Ergebnisseite 593 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.14 -0.1 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Summer Energy
SUME
US
|
$0.04 — |
-2.91
|
$1.49M — | $21.44K — | $0.04 — | $0.04 — | $1.49M — | 0 | -$0.97 — | ||
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹3.31 0.04 USD |
-4.89
|
₹122.94M 1.49M USD | ₹8.12K 98.21 USD | ₹3.31 0.04 USD | ₹3.48 0.04 USD | ₹122.94M 1.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.67 0.0081 USD |
-1.47
|
₹122.91M 1.49M USD | ₹18.01K 217.83 USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹122.91M 1.49M USD | 0 | -₹16.96 -0.2 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.67 0.0081 USD |
-1.47
|
₹122.91M 1.49M USD | ₹60.02K 726.11 USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹122.91M 1.49M USD | 0 | -₹16.78 -0.2 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.00M 1.48M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.00M 1.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
National American University
NAUH
US
|
$0.06 — |
0
|
$1.48M — | $4.06K — | $0.06 — | $0.06 — | $1.48M — | 0.28 | $0.21 — | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹32.23 0.39 USD |
-4.36
|
₹122.47M 1.48M USD | ₹2.64K 31.98 USD | ₹32.05 0.39 USD | ₹35.38 0.43 USD | ₹122.47M 1.48M USD | 20.92 | ₹1.54 0.02 USD | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.28M 1.48M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.28M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
Pegasus Resources Inc.
PEGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.99M 1.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.48M USD | 0 | CA$0.00 0 USD | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
Avidian Gold
AVGDF
US
|
$0.08 — |
0
|
$1.48M — | $5.00K — | $0.09 — | $0.09 — | $1.48M — | 0.65 | $0.12 — | ||
Permex Petroleum Corporation
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€9.47 -10.9 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.47 -0.5 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,281.00 6.65 USD |
0
|
ILA 505.17M 1.47M USD | ILA 12.00 0.03 USD | ILA 2,281.00 6.65 USD | ILA 2,281.00 6.65 USD | ILA 505.17M 1.47M USD | 11.94 | ILA 1.91 0.005 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,514.00 13.16 USD |
-1.72
|
ILA 505.03M 1.47M USD | ILA 7.48K 21.82 USD | ILA 4,402.00 12.84 USD | ILA 4,731.00 13.8 USD | ILA 505.03M 1.47M USD | 12.97 | ILA 3.48 0.01 USD | ||
MegaWatt Lithium and Battery
WALRF
US
|
$0.24 — |
0
|
$1.47M — | $1.00K — | $0.18 — | $0.18 — | $1.47M — | 0 | -$0.08 — | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
OMNIQ
OMQS
US
|
$0.10 — |
-3
|
$1.47M — | $20.00K — | $0.08 — | $0.09 — | $1.47M — | 0 | -$0.42 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
Peoples Bancorp
PEBC
US
|
$2.00 — |
0
|
$1.46M — | $0.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
Citizens Financial
CFIN
US
|
$7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.00 0.33 USD |
+6.64
|
₹119.90M 1.45M USD | ₹703.00 8.51 USD | ₹25.70 0.31 USD | ₹27.00 0.33 USD | ₹119.90M 1.45M USD | 0 | -₹0.02 -0.0002 USD | ||
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 51.55M 1.45M USD | THB 452.00K 12.72K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 51.55M 1.45M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.61 0.16 USD |
+1.42
|
₹119.77M 1.45M USD | ₹817.00 9.88 USD | ₹13.50 0.16 USD | ₹13.99 0.17 USD | ₹119.77M 1.45M USD | 0 | -₹0.01 -0.0001 USD | ||
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹119.67M 1.45M USD | ₹49.94K 604.22 USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹119.67M 1.45M USD | 0 | -₹0.05 -0.0006 USD | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
|
Infield Minerals Corp.
INFD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.83 0.31 USD |
-0.04
|
₹119.48M 1.45M USD | ₹112.00 1.36 USD | ₹24.56 0.3 USD | ₹25.84 0.31 USD | ₹119.48M 1.45M USD | 0 | -₹0.98 -0.01 USD | ||
Ayurcann Holdings Corp
AYUR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
CO2 Gro Inc.
GROW.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
|
Greencastle Resources Ltd.
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.05 USD |
+1.3
|
€1.25M 1.44M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0092 USD |
0
|
€1.25M 1.44M USD | €7.00K 8.08K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
|
GLOBAL M HLDG
8063.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
GoldCoast Resource Corp.
PSYG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
0
|
¥233M 1.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥233M 1.44M USD | 0 | ¥0 0 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.70 0.02 USD |
+4.29
|
₹118.66M 1.44M USD | ₹170.65K 2.06K USD | ₹1.60 0.02 USD | ₹1.95 0.02 USD | ₹118.66M 1.44M USD | 17.00 | ₹0.10 0.001 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.91 0.07 USD |
-1.5
|
₹118.54M 1.43M USD | ₹434.00 5.25 USD | ₹5.81 0.07 USD | ₹6.61 0.08 USD | ₹118.54M 1.43M USD | 0 | -₹2.28 -0.02 USD | ||
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.59 0.02 USD |
0
|
₹118.27M 1.43M USD | ₹18.75K 226.88 USD | ₹1.51 0.02 USD | ₹1.64 0.02 USD | ₹118.27M 1.43M USD | 0 | -₹1.24 -0.01 USD | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 317.00 0.17 USD |
-2.46
|
ZAC 2.68B 1.43M USD | ZAC 100.48K 53.65 USD | ZAC 296.00 0.16 USD | ZAC 319.00 0.17 USD | ZAC 2.68B 1.43M USD | 0 | -ZAC 0.40 -0.0002 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.0069 USD |
+20
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.01 0.0076 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$3.76 0.76 USD |
-6.23
|
R$7.05M 1.43M USD | R$1.20K 243.22 USD | R$3.76 0.76 USD | R$3.78 0.77 USD | R$7.05M 1.43M USD | 0 | -R$214.90 -43.5 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.03 0.13 USD |
-4.09
|
₹117.95M 1.43M USD | ₹519.00 6.28 USD | ₹10.65 0.13 USD | ₹11.49 0.14 USD | ₹117.95M 1.43M USD | 0 | -₹1.02 -0.01 USD | ||
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.29 0.03 USD |
-4.98
|
SEK 14.62M 1.43M USD | SEK 110.88K 10.82K USD | SEK 0.25 0.02 USD | SEK 0.30 0.03 USD | SEK 14.62M 1.43M USD | 0 | -SEK 18.67 -1.8 USD | ||
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €2.00K 2.31K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.24M 1.43M USD | 0 | -€0.09 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.63 0.02 USD |
-2.98
|
₹117.73M 1.42M USD | ₹17.15K 207.52 USD | ₹1.63 0.02 USD | ₹1.74 0.02 USD | ₹117.73M 1.42M USD | 0 | -₹0.43 -0.005 USD | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹31.70 0.38 USD |
-1.98
|
₹117.61M 1.42M USD | ₹69.00 0.83 USD | ₹31.70 0.38 USD | ₹32.50 0.39 USD | ₹117.61M 1.42M USD | 0 | -₹2.99 -0.03 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.96 0.08 USD |
-4.4
|
₹117.55M 1.42M USD | ₹7.27K 87.99 USD | ₹6.95 0.08 USD | ₹7.64 0.09 USD | ₹117.55M 1.42M USD | 13.38 | ₹0.52 0.006 USD | ||
|
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.30 0.06 USD |
+10.19
|
₹117.26M 1.42M USD | ₹13.02K 157.5 USD | ₹5.19 0.06 USD | ₹5.77 0.07 USD | ₹117.26M 1.42M USD | 0 | -₹0.43 -0.005 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.38 0.16 USD |
-2.97
|
₹117.07M 1.42M USD | ₹8.73K 105.62 USD | ₹13.23 0.16 USD | ₹14.39 0.17 USD | ₹117.07M 1.42M USD | 0 | -₹1.41 -0.01 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.31 0.75 USD |
0
|
₹116.94M 1.41M USD | ₹2.00 0.02 USD | ₹62.31 0.75 USD | ₹65.58 0.79 USD | ₹116.94M 1.41M USD | 84.20 | ₹0.74 0.008 USD | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.32 — |
0
|
$1.41M — | $568.00 — | $0.32 — | $0.32 — | $1.41M — | 0 | -$0.01 — | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹19.93 0.24 USD |
-4.96
|
₹116.73M 1.41M USD | ₹100.00 1.21 USD | ₹19.93 0.24 USD | ₹19.93 0.24 USD | ₹116.73M 1.41M USD | 25.22 | ₹0.79 0.009 USD | ||
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹35.00 0.42 USD |
0
|
₹116.65M 1.41M USD | ₹2.00 0.02 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹116.65M 1.41M USD | 0 | -₹52.49 -0.6 USD | ||
|
World Blockchain Corp.
CK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.95 0.01 USD |
+2.15
|
₹116.34M 1.41M USD | ₹112.85K 1.37K USD | ₹0.91 0.01 USD | ₹0.97 0.01 USD | ₹116.34M 1.41M USD | 0 | -₹3.02 -0.03 USD | ||
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.55 0.1 USD |
0
|
₹116.05M 1.4M USD | ₹3.10K 37.5 USD | ₹8.55 0.1 USD | ₹9.00 0.11 USD | ₹116.05M 1.4M USD | 0 | -₹0.12 -0.001 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹368.00 4.45 USD |
+1.41
|
₹115.95M 1.4M USD | ₹5.00 0.06 USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹115.95M 1.4M USD | 260.99 | ₹1.41 0.02 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹25.17 0.3 USD |
-2.25
|
₹115.78M 1.4M USD | ₹8.00 0.1 USD | ₹24.80 0.3 USD | ₹27.03 0.33 USD | ₹115.78M 1.4M USD | 0 | -₹2.45 -0.02 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.33 0.05 USD |
-1.59
|
₹115.74M 1.4M USD | ₹17.59K 212.85 USD | ₹4.33 0.05 USD | ₹4.54 0.05 USD | ₹115.74M 1.4M USD | 30.92 | ₹0.14 0.001 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€2.06 2.38 USD |
0
|
€1.21M 1.4M USD | €31.00 35.78 USD | €2.06 2.38 USD | €2.48 2.86 USD | €1.21M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.09 0.03 USD |
0
|
₹115.59M 1.4M USD | ₹30.00 0.36 USD | ₹2.09 0.03 USD | ₹2.09 0.03 USD | ₹115.59M 1.4M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹62.74 0.76 USD |
-4.94
|
₹114.88M 1.39M USD | ₹6.04K 73.04 USD | ₹62.70 0.76 USD | ₹66.00 0.8 USD | ₹114.88M 1.39M USD | 24.89 | ₹2.52 0.03 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.70 0.11 USD |
-3.33
|
₹114.84M 1.39M USD | ₹350.00 4.23 USD | ₹8.11 0.1 USD | ₹9.10 0.11 USD | ₹114.84M 1.39M USD | 0 | -₹0.87 -0.01 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 7.45 -0.2 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.11 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
