Ergebnisseite 593 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.25
|
$3.45B 23.32M USD | $11.8K 79.65 USD | $392 2.65 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.34 | $90.74 0.61 USD | |
| Mangalam Seeds Limited MSL.BO | $175.45 2.12 USD |
+0.66
|
$1.93B 23.31M USD | $1.12K 13.57 USD | $171.2 2.07 USD | $179.85 2.18 USD | $1.93B 23.31M USD | 21.31 | $8.23 0.1 USD | |
| Publity AG PBY.SG | $0.77 0.84 USD |
0
|
$21.32M 23.31M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.32M 23.31M USD | 0 | -$12.58 -13.7 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,201 8.11 USD |
-1.56
|
$3.45B 23.31M USD | $300 2.03 USD | $1,201 8.11 USD | $1,220 8.24 USD | $3.45B 23.31M USD | 41.18 | $29.16 0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
0
|
$3.45B 23.28M USD | $59.3K 400.29 USD | $131 0.88 USD | $133 0.9 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.45 0.49 USD |
+3.69
|
$732.45M 23.27M USD | $234.21K 7.44K USD | $15.1 0.48 USD | $15.75 0.5 USD | $732.45M 23.27M USD | 53.27 | $0.29 0.009 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+3.07
|
$21.29M 23.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $21.29M 23.27M USD | 0 | -$0.05 -0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,700 19.54 USD |
+2.77
|
$7.98B 23.27M USD | $350.88K 1.02K USD | $6,470 18.87 USD | $6,765 19.73 USD | $7.98B 23.27M USD | 19.14 | $3.5 0.01 USD | |
| Cocolonet CO., LTD. 6060.T | $989 6.68 USD |
+1.23
|
$3.45B 23.27M USD | $1.5K 10.13 USD | $978 6.6 USD | $991 6.69 USD | $3.45B 23.27M USD | 7.93 | $124.67 0.84 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.63 0.56 USD |
-0.75
|
$109.36M 23.25M USD | $27K 5.74K USD | $2.63 0.56 USD | $2.66 0.57 USD | $109.36M 23.25M USD | 10.51 | $0.25 0.05 USD | |
| Your Family Entertainment AG RTV.DE | $1.39 1.52 USD |
-6.71
|
$21.27M 23.25M USD | $1.08K 1.18K USD | $1.38 1.51 USD | $1.39 1.52 USD | $21.27M 23.25M USD | 0 | -$0.12 -0.1 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Logah Technology Corp. 3593.TW | $7.86 0.25 USD |
+1.42
|
$731.31M 23.24M USD | $3.12K 99.2 USD | $7.86 0.25 USD | $8.19 0.26 USD | $731.31M 23.24M USD | 0 | -$2.5 -0.07 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,269 8.57 USD |
+0.71
|
$3.44B 23.22M USD | $31.3K 211.28 USD | $1,256 8.48 USD | $1,275 8.61 USD | $3.44B 23.22M USD | 12.51 | $101.43 0.68 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $7.7 8.42 USD |
-1.28
|
$21.22M 23.2M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.22M 23.2M USD | 0 | -$1.08 -1.1 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.55 0.16 USD |
+4.71
|
$1.92B 23.2M USD | $159.03K 1.92K USD | $12.38 0.15 USD | $13.58 0.16 USD | $1.92B 23.2M USD | 0 | -$2.69 -0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-1.14
|
$21.22M 23.2M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.22M 23.2M USD | 0 | -$0.02 -0.02 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1199 0.09 USD |
0
|
$30.95M 23.2M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.95M 23.2M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $467 0.35 USD |
-3.71
|
$30.73B 23.19M USD | $1.84M 1.39K USD | $464 0.35 USD | $490 0.37 USD | $30.73B 23.19M USD | 0 | $0 0 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
0
|
$729.69M 23.19M USD | $27.35K 869.05 USD | $11.6 0.37 USD | $11.7 0.37 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| Nanalysis Scientific NSCIF | $0.2099 — |
0
|
$23.19M — | $500 — | $0.19 — | $0.19 — | $23.19M — | 0 | -$0.09 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
+11.76
|
$21.21M 23.19M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.21M 23.19M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8699 0.95 USD |
+1.76
|
$21.21M 23.18M USD | $13K 14.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.21M 23.18M USD | 0 | -$0.64 -0.6 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,760 3.59 USD |
-3.84
|
$30.7B 23.17M USD | $709.22K 535.34 USD | $4,600 3.47 USD | $5,080 3.83 USD | $30.7B 23.17M USD | 0 | $0 0 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.1 0.16 USD |
-4.67
|
$729.3M 23.17M USD | $63.21K 2.01K USD | $5.1 0.16 USD | $5.27 0.17 USD | $729.3M 23.17M USD | 0 | -$0.43 -0.01 USD | |
| BCB Berhad 6602.KL | $0.27 0.06 USD |
0
|
$108.98M 23.17M USD | $12.1K 2.57K USD | $0.27 0.06 USD | $0.27 0.06 USD | $108.98M 23.17M USD | 6.75 | $0.04 0.008 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
0
|
$21.18M 23.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.18M 23.16M USD | 0 | -$0.17 -0.1 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
-2.22
|
$822.8M 23.15M USD | $840.7K 23.66K USD | $0.88 0.02 USD | $0.92 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $108.23 1.31 USD |
-0.62
|
$1.91B 23.14M USD | $19.59K 236.98 USD | $107.4 1.3 USD | $111.81 1.35 USD | $1.91B 23.14M USD | 12.93 | $8.37 0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.92 3.19 USD |
+5.8
|
$21.16M 23.13M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| IVP Limited IVP.NS | $183.84 2.22 USD |
-1.73
|
$1.91B 23.13M USD | $28.4K 343.53 USD | $181 2.19 USD | $192.8 2.33 USD | $1.91B 23.13M USD | 16.77 | $10.96 0.13 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
0
|
$727.6M 23.12M USD | $2.21K 70.22 USD | $12.85 0.41 USD | $12.95 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Secuve Co., Ltd. 131090.KQ | $4,000 3.02 USD |
+0.38
|
$30.61B 23.11M USD | $6.07K 4.58 USD | $3,980 3 USD | $4,070 3.07 USD | $30.61B 23.11M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
+3.52
|
$821.25M 23.11M USD | $30K 844.12 USD | $1.99 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.06 0.06 USD |
+3.52
|
$821.25M 23.11M USD | $30.05K 845.47 USD | $1.99 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 25.75 | $0.08 0.002 USD | |
| Barunson Co., Ltd. 018700.KQ | $889 0.67 USD |
-0.34
|
$30.61B 23.1M USD | $45.81K 34.58 USD | $881 0.67 USD | $897 0.68 USD | $30.61B 23.1M USD | 0 | $0 0 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| bet-at-home.com AG BAH.VI | $2.98 3.26 USD |
+1.02
|
$21.13M 23.09M USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $21.13M 23.09M USD | 0 | -$0.63 -0.6 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-3.92
|
$21.11M 23.08M USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.11M 23.08M USD | 0 | -$0.01 -0.01 USD | |
| Tabikobo Co. Ltd. 6548.T | $173 1.17 USD |
-0.57
|
$3.42B 23.08M USD | $2.8K 18.9 USD | $173 1.17 USD | $174 1.17 USD | $3.42B 23.08M USD | 0 | -$17.69 -0.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $798 5.39 USD |
+0.13
|
$3.42B 23.07M USD | $400 2.7 USD | $798 5.39 USD | $804 5.43 USD | $3.42B 23.07M USD | 0 | -$458.1 -3.09 USD | |
| Prodigy Public Company Limited PDG.BK | $2.76 0.08 USD |
0
|
$819.72M 23.06M USD | $2.7K 75.97 USD | $2.72 0.08 USD | $2.76 0.08 USD | $819.72M 23.06M USD | 10.22 | $0.27 0.007 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,361 15.94 USD |
+1.72
|
$3.42B 23.06M USD | $2.3K 15.53 USD | $2,305 15.56 USD | $2,361 15.94 USD | $3.42B 23.06M USD | 15.57 | $151.56 1.02 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.09M 23.06M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.09M 23.06M USD | 25.53 | $0.03 0.03 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $674 0.51 USD |
+1.05
|
$30.54B 23.05M USD | $34.52K 26.05 USD | $660 0.5 USD | $675 0.51 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.26 0.57 USD |
-1.64
|
$1.9B 23.04M USD | $35.89K 434.25 USD | $46.55 0.56 USD | $49.5 0.6 USD | $1.9B 23.04M USD | 8.65 | $5.46 0.07 USD | |
| Faltec Co., Ltd. 7215.T | $364 2.46 USD |
+1.68
|
$3.41B 23.04M USD | $8.4K 56.7 USD | $355 2.4 USD | $364 2.46 USD | $3.41B 23.04M USD | 0 | -$33.21 -0.2 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $103.5K 698.65 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
0
|
$360.54B 23.04M USD | $56.5K 3.61 USD | $176 0.01 USD | $185 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| Nomura Corporation 7131.T | $2,581 17.42 USD |
+6.65
|
$3.41B 23.04M USD | $99K 668.28 USD | $2,542 17.16 USD | $2,849 19.23 USD | $3.41B 23.04M USD | 10.06 | $256.52 1.73 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
+0.15
|
$3.41B 23.04M USD | $100 0.68 USD | $678 4.58 USD | $678 4.58 USD | $3.41B 23.04M USD | 5.98 | $113.33 0.77 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $784 0.59 USD |
-1.26
|
$30.51B 23.03M USD | $163.53K 123.44 USD | $760 0.57 USD | $800 0.6 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Dhanashree Electronics Ltd DEL.BO | $134.15 1.62 USD |
-1.97
|
$1.9B 23.03M USD | $408 4.94 USD | $134.15 1.62 USD | $134.15 1.62 USD | $1.9B 23.03M USD | 50.24 | $2.67 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $95.72 1.16 USD |
-1.9
|
$1.9B 23.03M USD | $19.51K 236.07 USD | $95.61 1.16 USD | $100.5 1.22 USD | $1.9B 23.03M USD | 0 | -$3.43 -0.04 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-1.33
|
$360.27B 23.02M USD | $2.3K 0.15 USD | $296 0.02 USD | $300 0.02 USD | $360.27B 23.02M USD | 14.79 | $20.01 0.001 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Electra Limited ELTR.TA | $206,100 600.98 USD |
-1.2
|
$7.89B 23.02M USD | $1.65K 4.81 USD | $204,020 594.91 USD | $208,600 608.27 USD | $7.89B 23.02M USD | 35.41 | $58.2 0.17 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $264 0.2 USD |
-0.38
|
$30.49B 23.02M USD | $1.17M 882.45 USD | $258 0.19 USD | $267 0.2 USD | $30.49B 23.02M USD | 0 | $0 0 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.2 0.57 USD |
-1.15
|
$1.9B 23.01M USD | $1.71K 20.63 USD | $47.16 0.57 USD | $49.5 0.6 USD | $1.9B 23.01M USD | 8.64 | $5.46 0.07 USD | |
| IVP Limited IVP.BO | $184.15 2.23 USD |
-2.26
|
$1.9B 23.01M USD | $4.73K 57.24 USD | $180.1 2.18 USD | $192.65 2.33 USD | $1.9B 23.01M USD | 16.80 | $10.96 0.13 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.85 0.66 USD |
-0.24
|
$723.93M 23M USD | $12.03K 382.32 USD | $20.85 0.66 USD | $21.3 0.68 USD | $723.93M 23M USD | 0 | -$0.14 -0.004 USD | |
| Appirits Inc. 4174.T | $850 5.74 USD |
+0.12
|
$3.41B 23M USD | $4.7K 31.73 USD | $840 5.67 USD | $859 5.8 USD | $3.41B 23M USD | 78.84 | $10.78 0.07 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $137.85 1.67 USD |
+2.11
|
$1.9B 23M USD | $1.69K 20.4 USD | $130 1.57 USD | $138 1.67 USD | $1.9B 23M USD | 54.05 | $2.55 0.03 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$621.4 -36.7 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
0
|
$359.87B 23M USD | $402.4K 25.71 USD | $695 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $128.99 0.008 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,082 3.16 USD |
-0.83
|
$7.89B 22.99M USD | $789.79K 2.3K USD | $1,071 3.12 USD | $1,093 3.19 USD | $7.89B 22.99M USD | 12.43 | $0.87 0.002 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $95.64 1.16 USD |
-2.08
|
$1.9B 22.99M USD | $3.98K 48.19 USD | $89 1.08 USD | $99.05 1.2 USD | $1.9B 22.99M USD | 0 | -$3.43 -0.04 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Battalion Oil Corporation RAQB.F | $1.17 1.28 USD |
+8.33
|
$21.01M 22.97M USD | $1.66K 1.81K USD | $1.14 1.25 USD | $1.17 1.28 USD | $21.01M 22.97M USD | 0 | -$1.77 -1.9 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.33 0.2 USD |
-0.75
|
$156.65M 22.97M USD | $31.59K 4.63K USD | $1.33 0.2 USD | $1.34 0.2 USD | $156.65M 22.97M USD | 0 | -$0.5 -0.07 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2 0.22 USD |
-6.34
|
$21M 22.95M USD | $5 5.47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21M 22.95M USD | 0 | -$0.18 -0.1 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,530 1.15 USD |
+2.68
|
$30.4B 22.94M USD | $293.95K 221.88 USD | $1,470 1.11 USD | $1,574 1.19 USD | $30.4B 22.94M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.92M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) QAIR.ST | $15.8 1.54 USD |
-2.17
|
$234.78M 22.92M USD | $20.97K 2.05K USD | $15.8 1.54 USD | $16.45 1.61 USD | $234.78M 22.92M USD | 0 | -$0.45 -0.04 USD | |
| IP Rings Limited IPRINGLTD.BO | $149.35 1.81 USD |
+2.51
|
$1.89B 22.9M USD | $2.04K 24.62 USD | $145.7 1.76 USD | $150 1.81 USD | $1.89B 22.9M USD | 0 | -$2.43 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $171.66 2.08 USD |
<0.01
|
$1.89B 22.9M USD | $1.49K 18.01 USD | $170.1 2.06 USD | $173 2.09 USD | $1.89B 22.9M USD | 16.78 | $10.23 0.12 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,155 3.14 USD |
-2.46
|
$30.33B 22.9M USD | $9.78K 7.38 USD | $4,140 3.13 USD | $4,260 3.22 USD | $30.33B 22.9M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.94M 22.89M USD | 0 | -$0.34 -0.3 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,931 1.46 USD |
+0.1
|
$30.31B 22.88M USD | $11.27K 8.51 USD | $1,915 1.45 USD | $1,943 1.47 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $837 0.63 USD |
-9.42
|
$30.3B 22.87M USD | $3.39M 2.56K USD | $816 0.62 USD | $940 0.71 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.68 1.01 USD |
+0.18
|
$1.89B 22.87M USD | $2.51K 30.34 USD | $82 0.99 USD | $86.99 1.05 USD | $1.89B 22.87M USD | 0 | -$8.51 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.86
|
$20.9M 22.85M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.9M 22.85M USD | 13.19 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||