Page de résultat 593 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oculus Inc. USF1.F | €0.02 0.02 USD |
-10.26
|
€1.60M 1.75M USD | €2.90K 3.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| Bonal BONL | $1.00 — |
0
|
$1.75M — | $1.00 — | $1.00 — | $1.00 — | $1.75M — | 33.33 | $0.03 — | ||
| Findev TNSGF | $0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.17 — | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.73 0.09 USD |
+0.78
|
₹144.32M 1.75M USD | ₹6.37K 77.05 USD | ₹7.37 0.09 USD | ₹7.98 0.1 USD | ₹144.32M 1.75M USD | 5.68 | ₹1.36 0.02 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.55 0.33 USD |
+0.33
|
₹144.17M 1.74M USD | ₹807.00 9.76 USD | ₹26.06 0.32 USD | ₹28.43 0.34 USD | ₹144.17M 1.74M USD | 172.18 | ₹0.16 0.001 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
-5
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.38 0.28 USD |
0
|
CA$2.34M 1.74M USD | CA$1.50K 1.11K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$2.34M 1.74M USD | 0 | -CA$1.08 -0.8 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹20.58 0.25 USD |
-0.05
|
₹143.44M 1.74M USD | ₹1.00 0.01 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹143.44M 1.74M USD | 82.31 | ₹0.25 0.003 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Astro Communications ASTO | $1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹15.43 0.19 USD |
0
|
₹142.81M 1.73M USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹142.81M 1.73M USD | 8.52 | ₹1.81 0.02 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.49 0.32 USD |
+2.04
|
₹142.52M 1.72M USD | ₹144.00 1.74 USD | ₹25.30 0.31 USD | ₹27.03 0.33 USD | ₹142.52M 1.72M USD | 28.48 | ₹0.93 0.01 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹50.50 0.61 USD |
+4.15
|
₹142.41M 1.72M USD | ₹11.41K 138.04 USD | ₹46.07 0.56 USD | ₹50.90 0.62 USD | ₹142.41M 1.72M USD | 0 | -₹0.99 -0.01 USD | ||
| Fuse Group Holding FUST | $0.10 — |
0
|
$1.72M — | $5.50K — | $0.08 — | $0.14 — | $1.72M — | 0 | -$0.02 — | ||
| Regent Pacific RPGLF | $0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
| Sack Lunch Productions SAKL | $0.02 — |
+66.67
|
$1.72M — | $1.90K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$66.76 — | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0032 USD |
+100
|
€1.57M 1.72M USD | €38.28K 41.84K USD | €0.00 0.0016 USD | €0.00 0.0032 USD | €1.57M 1.72M USD | 0 | -€0.01 -0.01 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.26 0.29 USD |
+0.77
|
€1.57M 1.72M USD | €18.00 19.68 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.57M 1.72M USD | 0 | -€0.09 -0.09 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹16.25 0.2 USD |
0
|
₹142.19M 1.72M USD | ₹933.00 11.29 USD | ₹16.00 0.19 USD | ₹16.25 0.2 USD | ₹142.19M 1.72M USD | 0 | -₹0.91 -0.01 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹11.30 0.14 USD |
0
|
₹141.91M 1.72M USD | ₹20.00K 241.97 USD | ₹11.30 0.14 USD | ₹11.40 0.14 USD | ₹141.91M 1.72M USD | 0 | ₹0.00 0 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.05 0.09 USD |
+3.68
|
₹141.41M 1.71M USD | ₹1.29K 15.63 USD | ₹6.50 0.08 USD | ₹7.05 0.09 USD | ₹141.41M 1.71M USD | 0 | -₹2.58 -0.03 USD | ||
| Bespoke Extracts BSPK | $0.15 — |
0
|
$1.71M — | $1.70K — | $0.15 — | $0.15 — | $1.71M — | 0 | -$0.07 — | ||
| PT Tanah Laut Tbk INDX.JK | IDR 61.00 0.0038 USD |
-8.96
|
IDR 26.71B 1.71M USD | IDR 21.23M 1.36K USD | IDR 58.00 0.0037 USD | IDR 79.00 0.0050 USD | IDR 26.71B 1.71M USD | 782.05 | IDR 0.08 0.000004 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$1.71M — | $211.84K — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Gemina Laboratories Ltd GLAB.CN | CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹20.67 0.25 USD |
0
|
₹140.85M 1.7M USD | ₹279.00 3.38 USD | ₹20.67 0.25 USD | ₹21.70 0.26 USD | ₹140.85M 1.7M USD | 295.28 | ₹0.07 0.0008 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Alliance Mining Corp. ALM.V | CA$0.25 0.19 USD |
0
|
CA$2.29M 1.7M USD | CA$1.80K 1.34K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.29M 1.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Elixinol Wellness ELLXF | $0.00 — |
0
|
$1.70M — | $375.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | -$0.02 — | ||
| Longhui International Holdings Limited 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| Munar S.A. 8YX.F | €0.03 0.04 USD |
-1.2
|
€1.55M 1.69M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.55M 1.69M USD | 0 | €0.00 0 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.69M USD | 0 | €0.00 0 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.01 0.0079 USD |
0
|
A$2.56M 1.69M USD | A$99.05K 65.56K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.56M 1.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.69M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.69M USD | 0 | CHF 0.00 0 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| James Bay Resources JMBRF | $0.02 — |
0
|
$1.69M — | $40.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.01 — | ||
| S & T Corporation Limited STCORP.BO | ₹4.38 0.05 USD |
+3.79
|
₹139.42M 1.69M USD | ₹1.95K 23.59 USD | ₹4.10 0.05 USD | ₹4.39 0.05 USD | ₹139.42M 1.69M USD | 0 | -₹0.12 -0.001 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹13.38 0.16 USD |
0
|
₹139.36M 1.69M USD | ₹3.00K 36.3 USD | ₹13.38 0.16 USD | ₹13.40 0.16 USD | ₹139.36M 1.69M USD | 8.80 | ₹1.52 0.02 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.90 0.17 USD |
+4.51
|
₹139.28M 1.69M USD | ₹4.55K 55.06 USD | ₹13.30 0.16 USD | ₹13.96 0.17 USD | ₹139.28M 1.69M USD | 0 | -₹9.99 -0.1 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹30.40 0.37 USD |
-0.16
|
₹138.92M 1.68M USD | ₹113.00 1.37 USD | ₹30.40 0.37 USD | ₹30.45 0.37 USD | ₹138.92M 1.68M USD | 39.48 | ₹0.77 0.009 USD | ||
| Luxbright AB (publ) LUR.F | €0.01 0.01 USD |
0
|
€1.54M 1.68M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €1.54M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| FGP Limited FGP.BO | ₹11.66 0.14 USD |
-3.64
|
₹138.70M 1.68M USD | ₹12.40K 149.96 USD | ₹11.64 0.14 USD | ₹12.53 0.15 USD | ₹138.70M 1.68M USD | 68.58 | ₹0.17 0.002 USD | ||
| Wellnex Life Limited 22W0.F | €0.02 0.02 USD |
-17.65
|
€1.53M 1.68M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.68M USD | 0 | -€0.19 -0.2 USD | ||
| Quadro Resources QDROF | $0.04 — |
0
|
$1.67M — | $1.67K — | $0.02 — | $0.02 — | $1.67M — | 0 | $0.00 — | ||
| ETGA Group Ltd ETGA.TA | ILA 2,590.00 7.55 USD |
0
|
ILA 573.40M 1.67M USD | ILA 137.00 0.4 USD | ILA 2,590.00 7.55 USD | ILA 2,630.00 7.67 USD | ILA 573.40M 1.67M USD | 15.41 | ILA 1.68 0.004 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$125.00K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Gemina Laboratories Ltd 8I7.F | €0.02 0.02 USD |
0
|
€1.53M 1.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.50 0.42 USD |
+4.55
|
₹138.00M 1.67M USD | ₹501.00 6.06 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹138.00M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.49 0.03 USD |
+1.63
|
₹137.71M 1.67M USD | ₹9.21K 111.41 USD | ₹2.49 0.03 USD | ₹2.49 0.03 USD | ₹137.71M 1.67M USD | 0 | -₹0.52 -0.006 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,559.00 4.55 USD |
+1.23
|
ILA 571.28M 1.67M USD | ILA 1.86K 5.43 USD | ILA 1,526.00 4.45 USD | ILA 1,575.00 4.59 USD | ILA 571.28M 1.67M USD | 17.13 | ILA 0.91 0.002 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.85 0.02 USD |
+9.47
|
₹137.61M 1.66M USD | ₹9.70K 117.32 USD | ₹1.68 0.02 USD | ₹1.86 0.02 USD | ₹137.61M 1.66M USD | 0 | -₹1.42 -0.01 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.00054 USD |
0
|
€1.52M 1.66M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.52M 1.66M USD | 0 | -€0.13 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Bravada Gold Corporation BRTN.F | €0.05 0.06 USD |
0
|
€1.52M 1.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.66M USD | 0 | €0.00 0 USD | ||
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
0
|
€1.52M 1.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.66M USD | 0 | €0.00 0 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.78 0.24 USD |
+1.54
|
₹137.08M 1.66M USD | ₹2.60K 31.44 USD | ₹18.51 0.22 USD | ₹20.14 0.24 USD | ₹137.08M 1.66M USD | 0 | -₹0.46 -0.005 USD | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Digital Ally DGLY | $0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹31.75 0.38 USD |
-3.5
|
₹136.52M 1.65M USD | ₹1.72K 20.86 USD | ₹29.61 0.36 USD | ₹32.90 0.4 USD | ₹136.52M 1.65M USD | 0 | -₹8.86 -0.1 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,429.00 4.17 USD |
0
|
ILA 566.17M 1.65M USD | ILA 576.00 1.68 USD | ILA 1,429.00 4.17 USD | ILA 1,429.00 4.17 USD | ILA 566.17M 1.65M USD | 15.04 | ILA 0.95 0.002 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.75 0.28 USD |
+2.25
|
₹136.26M 1.65M USD | ₹143.00 1.73 USD | ₹21.75 0.26 USD | ₹22.75 0.28 USD | ₹136.26M 1.65M USD | 65.00 | ₹0.35 0.004 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 126.8 USD |
0
|
€1.51M 1.65M USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.51M 1.65M USD | 0.50 | €230.86 252.36 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,079.00 6.06 USD |
+2.57
|
ILA 565.15M 1.65M USD | ILA 17.76K 51.78 USD | ILA 2,012.00 5.87 USD | ILA 2,088.00 6.09 USD | ILA 565.15M 1.65M USD | 21.88 | ILA 0.95 0.002 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.79 0.08 USD |
+2.11
|
₹136.20M 1.65M USD | ₹9.60K 116.16 USD | ₹6.70 0.08 USD | ₹6.79 0.08 USD | ₹136.20M 1.65M USD | 0 | -₹2.58 -0.03 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.50M 1.64M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.50M 1.64M USD | 0.0034 | €66.76 72.98 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.18 0.07 USD |
+3.52
|
₹135.95M 1.64M USD | ₹1.46K 17.6 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹135.95M 1.64M USD | 26.86 | ₹0.23 0.002 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹27.02 0.33 USD |
-4.99
|
₹135.91M 1.64M USD | ₹54.00 0.65 USD | ₹27.02 0.33 USD | ₹27.89 0.34 USD | ₹135.91M 1.64M USD | 8.74 | ₹3.09 0.04 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.04 0.01 USD |
+2.97
|
₹135.86M 1.64M USD | ₹201.22K 2.43K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹135.86M 1.64M USD | 14.85 | ₹0.07 0.0008 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| MGC Ventures MGCV | $0.11 — |
0
|
$1.64M — | $100.00 — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.00 — | ||
| Wildcat Gold Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| Procyon PCYN | $0.20 — |
0
|
$1.64M — | $10.00K — | $0.20 — | $0.20 — | $1.64M — | 0 | -$0.04 — | ||
| Graphano Energy Ltd. 97G0.F | €0.07 0.08 USD |
-8
|
€1.50M 1.64M USD | €5.20K 5.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50M 1.64M USD | 0 | -€0.03 -0.03 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.40 0.13 USD |
+1.27
|
₹135.20M 1.64M USD | ₹17.90K 216.51 USD | ₹9.76 0.12 USD | ₹10.40 0.13 USD | ₹135.20M 1.64M USD | 2.93 | ₹3.54 0.04 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Earthwise Minerals Corp. 966.F | €0.03 0.03 USD |
+48.72
|
€1.50M 1.64M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.50M 1.64M USD | 0 | -€0.01 -0.01 USD | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.26 USD |
-0.86
|
€1.49M 1.63M USD | €160.00 174.9 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.49M 1.63M USD | 2.25 | €0.51 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||