Página de resultados 593 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€76.40 88.19 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.SG
DE
|
€19.34 22.32 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co Ltd
TNG.SG
DE
|
€0.33 0.38 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A287R9.VI
AT
|
€120.53 139.13 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €120.53 139.13 USD | €120.54 139.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Care Property Invest SA
8OM.MU
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.76 0.88 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.86 3.3 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB70.VI
AT
|
€2.21 2.55 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Corp
FO5.MU
DE
|
€61.34 70.81 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €61.34 70.81 USD | €61.34 70.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€24.55 28.34 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAALCO Energy Inc
VAW.MU
DE
|
€4.86 5.61 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.MU
DE
|
€18.20 21.01 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.59 4.14 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krungthai Card PCL
KRTA.SG
DE
|
€0.90 1.03 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aviat Networks Inc
HSD1.MU
DE
|
€17.70 20.43 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.73 0.51 USD |
-2.68
|
A$0.00 0 USD | A$22.00 15.37 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$0.00 0 USD | 8.52 | A$0.09 0.06 USD | ||
|
UPM-Kymmene Oyj
RPL.SG
DE
|
€22.70 26.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.41 25.87 USD | €22.81 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
2HX.MU
DE
|
€1.06 1.22 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.MU
DE
|
€1.10 1.27 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€42.06 48.55 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €42.06 48.55 USD | €42.06 48.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNH Industrial NV
37C.SG
DE
|
€10.36 11.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Zwack Unicum PLC
ZWC1.SG
DE
|
€87.20 100.66 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€44.23 51.06 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €44.23 51.06 USD | €44.23 51.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-28
AT0000A2GL51.VI
AT
|
€109.95 126.92 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €109.95 126.92 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.00 2.31 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schoeller-Bleckmann Oilfield Equipment AG
SLL.SG
DE
|
€28.65 33.07 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.65 33.07 USD | €28.75 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.MU
DE
|
€176.00 203.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Molong Petroleum Machinery Co Ltd
PXI.SG
DE
|
€0.41 0.47 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.SG
DE
|
€1,296.40 1496.48 USD |
-2.54
|
€0.00 0 USD | €2.66K 3.07K USD | €1,290.00 1489.09 USD | €1,317.00 1520.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OssDsign AB
5J6.MU
DE
|
€0.32 0.37 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.MU
DE
|
€4.60 5.31 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - North America Enhanced
NDINAEKL1.CO
DK
|
DKK 209.50 30.72 USD |
0
|
DKK 0.00 0 USD | DKK 3.53K 516.99 USD | DKK 209.50 30.72 USD | DKK 209.50 30.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aveng Ltd
UG8K.SG
DE
|
€0.38 0.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assurant Inc
ZAS.MU
DE
|
€273.40 315.6 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €273.40 315.6 USD | €273.40 315.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
cBrain A/S
C6F.SG
DE
|
€14.38 16.6 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €13.66 15.77 USD | €14.38 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHN
US
|
$29.70 — |
0
|
$0.00 — | $25.00 — | $30.00 — | $30.00 — | $0.00 — | 0.39 | $74.69 — |
|
|
|
Sparinvest SICAV - Securus
SSISDKKR.CO
DK
|
DKK 1,391.80 204.07 USD |
0
|
DKK 0.00 0 USD | DKK 491.00 71.99 USD | DKK 1,391.80 204.07 USD | DKK 1,391.80 204.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Banque Nationale de Belgique SA
BKB.MU
DE
|
€341.00 393.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €341.00 393.63 USD | €341.00 393.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€36.66 42.32 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.66 42.32 USD | €36.66 42.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alimentation Couche-Tard Inc
CJA0.MU
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.MU
DE
|
€11.62 13.41 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.41 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wendy's Co
TQK.MU
DE
|
€6.61 7.63 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.75 5.48 USD |
+9.22
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.SG
DE
|
€111.80 129.05 USD |
+0.27
|
€0.00 0 USD | €35.00 40.4 USD | €111.20 128.36 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.MU
DE
|
€60.87 70.26 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €60.87 70.26 USD | €60.87 70.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€257.75 297.53 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €255.50 294.93 USD | €257.75 297.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l Silver
MZ03.VI
AT
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affluent Medical
0JZ.MU
DE
|
€5.32 6.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CELGPAR ON
GPAR3F.SA
BR
|
R$19.96 4.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AMUNDI CAC 40 ESG UCITS ETF
AM01.VI
AT
|
€144.18 166.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.12 162.9 USD | €144.18 166.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€21.15 24.41 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €21.15 24.41 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Asia USD Investment Grade Bond ETF
3141.HK
HK
|
HK$14.38 1.84 USD |
+0.28
|
HK$0.00 0 USD | HK$80.06K 10.24K USD | HK$14.33 1.83 USD | HK$14.35 1.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$38.92 — |
+0.97
|
$0.00 — | $401.00 — | $38.92 — | $38.92 — | $0.00 — | 25.22 | $1.54 — | ||
artec technologies AG
A6T.MU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fevertree Drinks PLC
FV8.MU
DE
|
€11.31 13.06 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.31 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Dbl-Bds Enh Bd Fd(LOF) C
161716.SZ
CN
|
CN¥1.65 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥14.30M 2.11M USD | CN¥1.65 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adtraction Group AB
Q59.SG
DE
|
€3.94 4.55 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$5.02 1.02 USD |
+1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ambev SA
AMNA.MU
DE
|
€2.46 2.84 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.MU
DE
|
€847.50 978.3 USD |
-10.8
|
€0.00 0 USD | €27.00 31.17 USD | €847.50 978.3 USD | €928.50 1071.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olin Corp
OLN.SG
DE
|
€15.98 18.45 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.23 USD | €15.98 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€15.23 17.57 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €15.13 17.46 USD | €15.23 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PH
US
|
$15.20 — |
-1.3
|
$0.00 — | $692.00 — | $15.00 — | $15.20 — | $0.00 — | 8.42 | $1.80 — |
|
|
|
TNR Gold Corp.
TNW.SG
DE
|
€0.18 0.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Assa Abloy AB
ALZC.SG
DE
|
€36.60 42.25 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €36.37 41.98 USD | €36.74 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.MU
DE
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€39.38 45.46 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €39.38 45.46 USD | €39.38 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESW.MU
DE
|
€26.20 30.24 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.MU
DE
|
€19.26 22.23 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €19.26 22.23 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.SG
DE
|
€27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Re
ES0105563003.SG
DE
|
€21.86 25.23 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Vegashares Trillions ETF
TRIL
US
|
$23.53 — |
-0.01
|
$0.00 — | $228.00 — | $23.53 — | $23.53 — | $0.00 — | 21.09 | $1.12 — |
|
|
Avery Dennison Corp
AV3.DU
DE
|
€170.55 196.87 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €170.30 196.58 USD | €170.55 196.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.SG
DE
|
€12.64 14.59 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.64 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPKO Health Inc
XCY.MU
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jet2 PLC
DG1.MU
DE
|
€17.30 19.97 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€77.50 89.46 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.65 89.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1-800-Flowers.com Inc
FWC.MU
DE
|
€20.52 23.69 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €20.52 23.69 USD | €20.52 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.SG
DE
|
€6.80 7.85 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€6.76 7.8 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.MU
DE
|
€8.90 10.27 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaos Corp
DVW1.MU
DE
|
€136.30 157.34 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €136.30 157.34 USD | €136.30 157.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAII.MU
DE
|
€10.40 12.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€60.32 69.63 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.32 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KWC5.VI
AT
|
€5.46 6.3 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.MU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechnipFMC PLC
1T1.MU
DE
|
€57.78 66.7 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €57.78 66.7 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€74.10 85.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.10 85.54 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.MU
DE
|
€17.66 20.39 USD |
+7.39
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.39 USD | €17.66 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced
NDIEMMAENKL1.CO
DK
|
DKK 160.20 23.49 USD |
0
|
DKK 0.00 0 USD | DKK 2.13K 311.72 USD | DKK 160.20 23.49 USD | DKK 160.20 23.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.95 9.18 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.SG
DE
|
€0.98 1.13 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co Ltd
JAN.MU
DE
|
€0.75 0.86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HelloFresh SE
HFG.MU
DE
|
€2.96 3.41 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Littelfuse Inc
LFS.MU
DE
|
€344.00 397.09 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €344.00 397.09 USD | €344.00 397.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€197.22 227.66 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €196.50 226.83 USD | €197.22 227.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
