Página de resultados 593 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
1NVEST Global Government Bond Index STANLIB Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,127.00 3.81 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 4.14K 2.21 USD | ZAC 7,010.00 3.74 USD | ZAC 7,170.00 3.83 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Ero Copper Corp
E0B.SG
DE
|
€27.21 31.41 USD |
+0.74
|
€0.00 0 USD | €1.00K 1.16K USD | €26.62 30.73 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf
83130.HK
HK
|
CN¥19.95 2.94 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.39K USD | CN¥20.18 2.98 USD | CN¥20.42 3.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€13.85 15.99 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QSH9.VI
AT
|
€109.22 126.08 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €109.22 126.08 USD | €109.24 126.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€6.10 7.04 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.SG
DE
|
€14.88 17.18 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.02 USD | €15.08 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€814.00 939.63 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €799.00 922.31 USD | €814.00 939.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associate Global Partners Limited
APL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.SG
DE
|
€4.31 4.98 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.SG
DE
|
€4.90 5.66 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.92 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€55.35 63.89 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €52.60 60.72 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€9.50 10.97 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.SG
DE
|
€2.80 3.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ROY Asset Holding SE
RY8.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PUP.MU
DE
|
€297.05 342.9 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €297.05 342.9 USD | €297.25 343.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.SG
DE
|
€38.70 44.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €38.35 44.27 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.04 3.51 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.SG
DE
|
€0.73 0.84 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boohoo Group PLC
1B9.SG
DE
|
€0.29 0.33 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sogefi SpA
GEF.SG
DE
|
€2.24 2.59 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€18.73 21.62 USD |
+1.98
|
€0.00 0 USD | €65.00 75.03 USD | €18.21 21.02 USD | €18.73 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8.SG
DE
|
€11.69 13.49 USD |
+1.56
|
€0.00 0 USD | €90.00 103.89 USD | €11.45 13.21 USD | €11.83 13.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.SG
DE
|
€38.20 44.1 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€60.00 69.26 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Packaging Corp of America
PKA.MU
DE
|
€228.60 263.88 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €228.60 263.88 USD | €228.60 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc
NX5.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€59.80 69.03 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €56.15 64.82 USD | €60.15 69.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€53.18 61.39 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.66 60.79 USD | €53.18 61.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.78 3.2 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.2 USD | €2.78 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurones
NE9.MU
DE
|
€38.15 44.04 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €38.15 44.04 USD | €38.15 44.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.63 0.73 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Healthcare Acquisition Growth Co BV
QX0.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€3.61 4.17 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.16 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.SG
DE
|
€202.10 233.29 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €196.75 227.12 USD | €202.50 233.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€134.05 154.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €131.70 152.03 USD | €134.05 154.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Intiland Development Tbk
DIIA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
MK04.VI
AT
|
€18.75 21.64 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €18.75 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i-CABLE Communications Ltd
IB5A.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Wall Jiufu Core Develop Eq(LOF) A
162006.SZ
CN
|
CN¥1.58 0.23 USD |
+5.84
|
CN¥0.00 0 USD | CN¥110.41K 16.29K USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€55.00 63.49 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ucommune International Ltd
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Nabors Industries Ltd
NBI1.MU
DE
|
€73.50 84.84 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€27.40 31.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Ltd
H2Y.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€71.90 83 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €71.90 83 USD | €73.35 84.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$70.77 14.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$70.77 14.34 USD | R$70.77 14.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$61.50 12.47 USD |
-1.6
|
R$0.00 0 USD | R$20.09K 4.07K USD | R$60.40 12.24 USD | R$64.16 13 USD | R$0.00 0 USD | 0.063 | R$974.11 197.44 USD | ||
|
AGROB Immobilien AG
AGR.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value-Holdings AG
VHO.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GTLS
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Softing AG
SYT.MU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Healthcare Corp
THC1.SG
DE
|
€258.00 297.82 USD |
+9.32
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€13.55 15.64 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€52.45 60.54 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.45 60.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qudian Inc
1QU.SG
DE
|
€1.56 1.8 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.SG
DE
|
€206.00 237.79 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Deuda Chilena
CFMCGDCHB.SN
CL
|
CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€15.76 18.19 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €15.33 17.7 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.64 0.44 USD |
-5.93
|
A$0.00 0 USD | A$6.03K 4.21K USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OATIND3,15%25JUL32
ETAAW.PA
FR
|
€105.52 121.81 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €105.52 121.81 USD | €105.52 121.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongjiang Environmental Co Ltd
DGN.SG
DE
|
€0.15 0.17 USD |
-8.75
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWC1.VI
AT
|
€3.04 3.51 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.SG
DE
|
€2.66 3.07 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The a2 Milk Co Ltd
14L.MU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€16.80 19.39 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXE TM REITS RE USD
AT0000A2FLF1.VI
AT
|
€3.42 3.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.DU
DE
|
€12.40 14.32 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.74 USD | €12.40 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Shopify ETP
3SHP.AS
NL
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT.SN
CL
|
$83.89 — |
0
|
$0.00 — | $0.00 — | $87.21 — | $87.21 — | $0.00 — | 0 | -$12.58 — | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.41 0.47 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.36 21.19 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.DU
DE
|
€79.92 92.25 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €79.56 91.84 USD | €79.92 92.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Fachmarkt AG
DEF.DU
DE
|
€18.15 20.95 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.15 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.SG
DE
|
€1.47 1.7 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.96 5.72 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.MU
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.SG
DE
|
€74.80 86.34 USD |
-0.53
|
€0.00 0 USD | €4.00 4.62 USD | €74.20 85.65 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.DU
DE
|
€110.75 127.84 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €110.75 127.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.DU
DE
|
€104.60 120.74 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SciDev Ltd
INFA.SG
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.48 — |
+5.03
|
¤0.00 — | ¤44.81M — | ¤0.46 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.40 4.47 USD |
-0.62
|
A$0.00 0 USD | A$6.17K 4.31K USD | A$6.40 4.47 USD | A$6.44 4.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.65 1.9 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coty Inc
CO3A.DU
DE
|
€3.04 3.51 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€327.70 378.28 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €327.70 378.28 USD | €344.65 397.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€20.55 23.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.DU
DE
|
€2.31 2.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.59 22.61 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €18.92 21.84 USD | €19.59 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graco Inc
GA8.SG
DE
|
€61.50 70.99 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €61.05 70.47 USD | €62.15 71.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.MU
DE
|
€2.24 2.58 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
