Página de resultados 593 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| bet-at-home.com AG ACX.DE | $3 3.28 USD |
+0.67
|
$21.05M 23.01M USD | $674 736.77 USD | $2.94 3.21 USD | $3.09 3.38 USD | $21.05M 23.01M USD | 0 | -$0.63 -0.6 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3699 0.4 USD |
0
|
$21.05M 23.01M USD | $39 42.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.05M 23.01M USD | 0 | -$0.22 -0.2 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $190.25 2.3 USD |
-1.18
|
$1.9B 22.99M USD | $10.29K 124.52 USD | $189 2.29 USD | $195 2.36 USD | $1.9B 22.99M USD | 4.53 | $41.93 0.51 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,380 1.04 USD |
+1.77
|
$30.46B 22.99M USD | $18.79K 14.18 USD | $1,346 1.02 USD | $1,399 1.06 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $3,980 3 USD |
-0.87
|
$30.46B 22.99M USD | $20.99K 15.84 USD | $3,930 2.97 USD | $4,045 3.05 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
0
|
$21.03M 22.99M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $21.03M 22.99M USD | 0 | -$0.13 -0.1 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $431 42.07 USD | $27.1 2.65 USD | $28 2.73 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| Izostal S.A. IZS.WA | $2.76 0.7 USD |
0
|
$90.37M 22.97M USD | $8K 2.03K USD | $2.72 0.69 USD | $2.77 0.7 USD | $90.37M 22.97M USD | 9.19 | $0.3 0.08 USD | |
| Toin Corporation 7923.T | $676 4.56 USD |
+0.9
|
$3.4B 22.97M USD | $1.4K 9.45 USD | $671 4.53 USD | $677 4.57 USD | $3.4B 22.97M USD | 5.96 | $113.36 0.77 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
-2.27
|
$3.4B 22.96M USD | $72.6K 490.07 USD | $386 2.61 USD | $404 2.73 USD | $3.4B 22.96M USD | 4.27 | $90.71 0.61 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $300 3.63 USD |
+0.67
|
$1.9B 22.94M USD | $11 0.13 USD | $300 3.63 USD | $308 3.73 USD | $1.9B 22.94M USD | 0 | -$17.87 -0.2 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $409 0.31 USD |
+0.25
|
$30.38B 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,600 19.25 USD |
+0.78
|
$7.86B 22.92M USD | $470.51K 1.37K USD | $6,534 19.05 USD | $6,675 19.46 USD | $7.86B 22.92M USD | 18.23 | $3.62 0.01 USD | |
| Lancers, Inc. 4484.T | $209 1.41 USD |
-1.88
|
$3.4B 22.92M USD | $633.3K 4.27K USD | $204 1.38 USD | $224 1.51 USD | $3.4B 22.92M USD | 20.01 | $10.44 0.07 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
0
|
$721.25M 22.92M USD | $8.09K 257.13 USD | $14 0.44 USD | $14.1 0.45 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,140 3.13 USD |
+0.24
|
$30.36B 22.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36B 22.92M USD | 0 | $0 0 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,871 28.78 USD |
-1
|
$7.85B 22.9M USD | $120.47K 351.27 USD | $9,700 28.28 USD | $9,892 28.84 USD | $7.85B 22.9M USD | 10.93 | $9.03 0.03 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.89M — | $3.1K — | $2.3 — | $2.3 — | $22.89M — | 0 | -$0.13 — | |
| Cocolonet CO., LTD. 6060.T | $973 6.57 USD |
-0.61
|
$3.39B 22.89M USD | $1.2K 8.1 USD | $973 6.57 USD | $980 6.62 USD | $3.39B 22.89M USD | 7.80 | $124.72 0.84 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,251 8.44 USD |
0
|
$3.39B 22.89M USD | $3.6K 24.3 USD | $1,250 8.44 USD | $1,252 8.45 USD | $3.39B 22.89M USD | 12.32 | $101.46 0.68 USD | |
| PT Pakuan Tbk UANG.JK | $296 0.02 USD |
-1.33
|
$358.16B 22.89M USD | $21.8K 1.39 USD | $292 0.02 USD | $300 0.02 USD | $358.16B 22.89M USD | 0 | -$62.92 -0.004 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
0
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.92M 22.87M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.92M 22.87M USD | 84.66 | $0.03 0.03 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+8.16
|
$20.92M 22.87M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.92M 22.87M USD | 0.53 | $0.05 0.05 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-11.31
|
$178.8M 22.86M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $178.8M 22.86M USD | 0 | $0 0 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $149 0.0095 USD |
0
|
$357.63B 22.85M USD | $3.87M 247.34 USD | $140 0.0089 USD | $152 0.0097 USD | $357.63B 22.85M USD | 0 | $0 0 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,075 3.13 USD |
-2.98
|
$7.84B 22.85M USD | $1.93M 5.63K USD | $1,060 3.09 USD | $1,103 3.22 USD | $7.84B 22.85M USD | 14.72 | $0.73 0.002 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $668 0.5 USD |
0
|
$30.27B 22.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.27B 22.85M USD | 0 | $0 0 USD | |
| Penpower Technology LTD. 5211.TWO | $22.45 0.71 USD |
-3.23
|
$718.94M 22.84M USD | $60.99K 1.94K USD | $22.4 0.71 USD | $22.7 0.72 USD | $718.94M 22.84M USD | 0 | -$1.24 -0.03 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $143.35 1.73 USD |
-0.21
|
$1.89B 22.84M USD | $7.45K 90.18 USD | $141 1.71 USD | $144 1.74 USD | $1.89B 22.84M USD | 12.59 | $11.38 0.14 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $690 0.04 USD |
-2.13
|
$357.28B 22.83M USD | $555.4K 35.49 USD | $690 0.04 USD | $705 0.05 USD | $357.28B 22.83M USD | 5.34 | $129.02 0.008 USD | |
| Wonlim Corporation 005820.KS | $14,700 11.1 USD |
+3.38
|
$30.24B 22.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.24B 22.82M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $748 5.05 USD |
-4.35
|
$3.38B 22.82M USD | $13K 87.75 USD | $748 5.05 USD | $778 5.25 USD | $3.38B 22.82M USD | 9.99 | $74.84 0.51 USD | |
| Magnum Ventures Limited MAGNUM.BO | $28.4 0.34 USD |
+1.36
|
$1.89B 22.82M USD | $3.99K 48.28 USD | $28 0.34 USD | $28.7 0.35 USD | $1.89B 22.82M USD | 8.73 | $3.25 0.04 USD | |
| ktk Inc. 3035.T | $619 4.18 USD |
+0.32
|
$3.38B 22.81M USD | $1.4K 9.45 USD | $617 4.16 USD | $620 4.19 USD | $3.38B 22.81M USD | 10.41 | $59.42 0.4 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.39 0.34 USD |
+1.1
|
$1.89B 22.81M USD | $84.13K 1.02K USD | $27.83 0.34 USD | $28.44 0.34 USD | $1.89B 22.81M USD | 8.73 | $3.25 0.04 USD | |
| Verimatrix SA 0QAU.L | $0.25 0.28 USD |
-2.77
|
$20.87M 22.81M USD | $696 760.82 USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.87M 22.81M USD | 6.65 | $0.04 0.04 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
0
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
0
|
$30.2B 22.8M USD | $2.94M 2.22K USD | $46 0.03 USD | $48 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.7 0.08 USD |
-2.17
|
$810M 22.79M USD | $1.07M 29.99K USD | $2.68 0.08 USD | $2.78 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.2 1.05 USD |
0
|
$716.9M 22.78M USD | $20 0.64 USD | $33.2 1.05 USD | $33.2 1.05 USD | $716.9M 22.78M USD | 276.66 | $0.12 0.003 USD | |
| Aidma Marketing Communication Corporation 9466.T | $258 1.74 USD |
+5.31
|
$3.37B 22.78M USD | $162.7K 1.1K USD | $242 1.63 USD | $263 1.78 USD | $3.37B 22.78M USD | 14.81 | $17.42 0.12 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.4 0.71 USD |
0
|
$716.8M 22.78M USD | $4.05K 128.66 USD | $21.65 0.69 USD | $22.4 0.71 USD | $716.8M 22.78M USD | 0 | -$0.02 -0.0006 USD | |
| SBEC Sugar Limited SBECSUG.BO | $39.5 0.48 USD |
-2.47
|
$1.88B 22.77M USD | $93 1.13 USD | $39 0.47 USD | $39.51 0.48 USD | $1.88B 22.77M USD | 0 | -$6.83 -0.08 USD | |
| Impero A/S 905.F | $0.79 0.86 USD |
-5.95
|
$20.83M 22.77M USD | $145 158.5 USD | $0.79 0.86 USD | $0.8599 0.94 USD | $20.83M 22.77M USD | 0 | -$0.05 -0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $710 4.79 USD |
-2.07
|
$3.37B 22.76M USD | $8.3K 56.03 USD | $710 4.79 USD | $733 4.95 USD | $3.37B 22.76M USD | 0 | -$8.77 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.2 0.42 USD |
+0.38
|
$716.09M 22.75M USD | $56.63K 1.8K USD | $13.15 0.42 USD | $13.6 0.43 USD | $716.09M 22.75M USD | 0 | -$0.07 -0.002 USD | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Nitchitsu Co., Ltd. 7021.T | $1,715 11.58 USD |
+1.72
|
$3.37B 22.75M USD | $1.4K 9.45 USD | $1,700 11.48 USD | $1,715 11.58 USD | $3.37B 22.75M USD | 8.79 | $194.9 1.32 USD | |
| Hilton Metal Forging Limited HILTON.NS | $79.3 0.96 USD |
-2.18
|
$1.88B 22.74M USD | $229.07K 2.77K USD | $78.9 0.95 USD | $83.13 1.01 USD | $1.88B 22.74M USD | 82.60 | $0.96 0.01 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $22.9K 644.4 USD | $2.72 0.08 USD | $2.74 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| IVP Limited IVP.NS | $181.85 2.2 USD |
-0.88
|
$1.88B 22.72M USD | $10.58K 127.99 USD | $180 2.18 USD | $186.99 2.26 USD | $1.88B 22.72M USD | 15.37 | $11.83 0.14 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.57 0.55 USD |
0
|
$106.86M 22.72M USD | $3K 637.89 USD | $2.6 0.55 USD | $2.6 0.55 USD | $106.86M 22.72M USD | 10.27 | $0.25 0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8599 0.93 USD |
-1.16
|
$20.78M 22.71M USD | $13K 14.21K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $20.78M 22.71M USD | 0 | -$0.65 -0.7 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $686 0.52 USD |
-0.44
|
$30.09B 22.71M USD | $30.25K 22.83 USD | $680 0.51 USD | $692 0.52 USD | $30.09B 22.71M USD | 0 | $0 0 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.37
|
$177.6M 22.71M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $177.6M 22.71M USD | 12.33 | $0.03 0.003 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $187.6 2.27 USD |
0
|
$1.88B 22.7M USD | $520 6.29 USD | $187.6 2.27 USD | $187.6 2.27 USD | $1.88B 22.7M USD | 0 | -$24.51 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
-7.94
|
$20.76M 22.7M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.76M 22.7M USD | 0 | -$0.11 -0.1 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Naturite Agro Products Limited NAPL.BO | $353.9 4.28 USD |
-1.12
|
$1.87B 22.68M USD | $310 3.75 USD | $341 4.13 USD | $354 4.28 USD | $1.87B 22.68M USD | 162.33 | $2.18 0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
0
|
$713.52M 22.67M USD | $12.05K 382.89 USD | $15.25 0.48 USD | $15.3 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | $79.07 0.96 USD |
-2.41
|
$1.87B 22.67M USD | $19.63K 237.43 USD | $78.76 0.95 USD | $83 1 USD | $1.87B 22.67M USD | 82.36 | $0.96 0.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $100 0.0063 USD |
+1.01
|
$354.65B 22.66M USD | $2.26M 144.34 USD | $99 0.0063 USD | $101 0.0064 USD | $354.65B 22.66M USD | 0 | -$5.57 -0.0003 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.32 0.35 USD |
-3.57
|
$20.72M 22.65M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $20.72M 22.65M USD | 1.29 | $0.25 0.27 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $458 0.35 USD |
-1.08
|
$29.99B 22.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| GameWith Inc. 6552.T | $192 1.3 USD |
+0.52
|
$3.35B 22.63M USD | $23.5K 158.63 USD | $190 1.28 USD | $194 1.31 USD | $3.35B 22.63M USD | 0 | -$31.6 -0.2 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $94.38 1.14 USD |
+0.17
|
$1.87B 22.63M USD | $7.8K 94.35 USD | $94 1.14 USD | $95.5 1.16 USD | $1.87B 22.63M USD | 6.56 | $14.37 0.17 USD | |
| Aartech Solonics Limited AARTECH.BO | $58.87 0.71 USD |
+0.26
|
$1.87B 22.63M USD | $3.79K 45.9 USD | $57.63 0.7 USD | $59.22 0.72 USD | $1.87B 22.63M USD | 46.72 | $1.26 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $531.6K 14.96K USD | $0.38 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,560 27.88 USD |
-2.35
|
$7.75B 22.6M USD | $318.73K 929.41 USD | $9,471 27.62 USD | $9,992 29.14 USD | $7.75B 22.6M USD | 30.93 | $3.09 0.009 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| IVP Limited IVP.BO | $180.8 2.19 USD |
-1.47
|
$1.87B 22.59M USD | $3.25K 39.28 USD | $179.45 2.17 USD | $186.6 2.26 USD | $1.87B 22.59M USD | 15.27 | $11.84 0.14 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.9 1.44 USD |
+1.77
|
$1.87B 22.59M USD | $4.85K 58.71 USD | $117.34 1.42 USD | $121.98 1.48 USD | $1.87B 22.59M USD | 27.20 | $4.37 0.05 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $170 2.06 USD |
-2.83
|
$1.87B 22.58M USD | $1.96K 23.7 USD | $167.3 2.02 USD | $175 2.12 USD | $1.87B 22.58M USD | 20.68 | $8.22 0.1 USD | |
| Yw Company Limited 051390.KQ | $3,725 2.81 USD |
+0.13
|
$29.91B 22.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.32 USD |
+2.84
|
$20.65M 22.58M USD | $1.62K 1.77K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $20.65M 22.58M USD | 0 | -$0.09 -0.09 USD | |
| Stream Co.,Ltd. 3071.T | $121 0.82 USD |
0
|
$3.34B 22.57M USD | $144.8K 977.44 USD | $118 0.8 USD | $122 0.82 USD | $3.34B 22.57M USD | 806.66 | $0.15 0.001 USD | |
| Booster Co., Ltd. 008470.KQ | $3,700 2.79 USD |
+2.49
|
$29.9B 22.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.9B 22.57M USD | 0 | $0 0 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
+0.92
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| YRGLM Inc. 3690.T | $539 3.64 USD |
+0.19
|
$3.34B 22.56M USD | $82.5K 556.9 USD | $539 3.64 USD | $584 3.94 USD | $3.34B 22.56M USD | 77.66 | $6.94 0.05 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.25 1.12 USD |
+0.28
|
$709.93M 22.56M USD | $2.75K 87.32 USD | $35 1.11 USD | $35.25 1.12 USD | $709.93M 22.56M USD | 8.31 | $4.24 0.13 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,903 1.44 USD |
-3.06
|
$29.87B 22.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.87B 22.55M USD | 0 | $0 0 USD | |
| First Robinson Financial FRFC | $42.9 — |
0
|
$22.55M — | $100 — | $40.15 — | $40.15 — | $22.55M — | 14.94 | $2.87 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||