Result Page 593 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devernois S.A. ALDEV.PA | €10.20 11.15 USD |
0
|
€3.05M 3.33M USD | €9.00 9.84 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.05M 3.33M USD | 31.87 | €0.32 0.35 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,300.00 38.78 USD |
-0.97
|
ILA 1.14B 3.33M USD | ILA 21.13K 61.6 USD | ILA 13,300.00 38.78 USD | ILA 13,490.00 39.34 USD | ILA 1.14B 3.33M USD | 0 | -ILA 6.90 -0.02 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Lapine Co., Ltd. 8143.T | ¥208 1.4 USD |
0
|
¥492M 3.32M USD | ¥14K 91.13 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥492M 3.32M USD | 0 | -¥113 -0.7 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.20 0.16 USD |
+0.81
|
₹274.26M 3.32M USD | ₹1.01K 12.2 USD | ₹13.05 0.16 USD | ₹14.17 0.17 USD | ₹274.26M 3.32M USD | 10.88 | ₹1.25 0.02 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.01 USD |
-20
|
€3.03M 3.31M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Getty Copper GTCDF | $0.02 — |
0
|
$3.31M — | $10.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.11 0.0030 USD |
0
|
THB 117.63M 3.31M USD | THB 3.60M 101.18K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.14 0.09 USD |
+12
|
CA$4.46M 3.31M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Vivic VIVC | $0.12 — |
0
|
$3.31M — | $4.50K — | $0.11 — | $0.11 — | $3.31M — | 3.10 | $0.04 — | ||
| Jiyi Holdings Limited 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.04 -0.1 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Olivut Resources OLVRF | $0.04 — |
+33.33
|
$3.30M — | $30.00K — | $0.03 — | $0.03 — | $3.30M — | 0 | -$0.01 — | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Canadian Graphite GBMIF | $0.12 — |
-6.77
|
$3.29M — | $4.00K — | $0.12 — | $0.12 — | $3.29M — | 0 | -$0.12 — | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.41 0.23 USD |
0
|
₹271.74M 3.29M USD | ₹59.00 0.71 USD | ₹19.41 0.23 USD | ₹19.50 0.24 USD | ₹271.74M 3.29M USD | 0 | -₹0.06 -0.0007 USD | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹64.00 0.77 USD |
0
|
₹271.39M 3.28M USD | ₹10.00 0.12 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹271.39M 3.28M USD | 0 | -₹1.98 -0.02 USD | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$25.60M 3.27M USD | HK$45.00K 5.75K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$25.60M 3.27M USD | 0 | HK$0.00 0 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.32 0.47 USD |
0
|
R$16.14M 3.27M USD | R$0.00 0 USD | R$2.32 0.47 USD | R$2.32 0.47 USD | R$16.14M 3.27M USD | 0 | -R$21.76 -4.4 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-7.23
|
€2.99M 3.27M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.99M 3.27M USD | 0 | -€0.02 -0.02 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹14.70 0.18 USD |
-0.94
|
₹269.98M 3.27M USD | ₹31.00 0.38 USD | ₹14.70 0.18 USD | ₹14.91 0.18 USD | ₹269.98M 3.27M USD | 5.61 | ₹2.62 0.03 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Cannabis Poland S.A. 8TE.F | €0.04 0.04 USD |
+0.25
|
€2.99M 3.26M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.99M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 2,097.00 6.27 USD |
+0.8
|
ILA 1.12B 3.26M USD | ILA 29.88K 87.13 USD | ILA 2,120.00 6.18 USD | ILA 2,226.00 6.49 USD | ILA 1.12B 3.26M USD | 0 | -ILA 6.88 -0.02 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.85 0.11 USD |
0
|
HK$25.51M 3.26M USD | HK$250.00 31.97 USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$25.51M 3.26M USD | 0 | HK$0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹18.56 0.22 USD |
+1.98
|
₹269.12M 3.26M USD | ₹7.04K 85.16 USD | ₹18.56 0.22 USD | ₹18.56 0.22 USD | ₹269.12M 3.26M USD | 0 | -₹0.09 -0.001 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.99 0.04 USD |
+0.34
|
₹269.10M 3.26M USD | ₹45.03K 544.81 USD | ₹2.91 0.04 USD | ₹3.01 0.04 USD | ₹269.10M 3.26M USD | 27.18 | ₹0.11 0.001 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 115.60M 3.25M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| KMC Properties ASA KMCP.OL | NOK 5.93 0.58 USD |
+0.42
|
NOK 33.87M 3.25M USD | NOK 793.00 3.9K USD | NOK 5.85 0.56 USD | NOK 6.13 0.59 USD | NOK 33.87M 3.25M USD | 0.028 | NOK 208.00 19.95 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹137.88K 1.67K USD | ₹1.15 0.01 USD | ₹1.24 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.16 USD |
+5.67
|
€2.97M 3.25M USD | €425.00 464.58 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.97M 3.25M USD | 0 | -€0.11 -0.1 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
-1.61
|
HK$25.38M 3.24M USD | HK$36.00K 4.6K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 2.77 | HK$0.22 0.03 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹26.79 0.32 USD |
+3.08
|
₹268.08M 3.24M USD | ₹104.42K 1.26K USD | ₹24.70 0.3 USD | ₹27.27 0.33 USD | ₹268.08M 3.24M USD | 31.15 | ₹0.86 0.01 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.51 0.82 USD |
-3.56
|
₹267.87M 3.24M USD | ₹1.00 0.01 USD | ₹67.51 0.82 USD | ₹67.51 0.82 USD | ₹267.87M 3.24M USD | 0 | -₹7.58 -0.09 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 8,063.00 23.51 USD |
+1.28
|
ILA 1.11B 3.24M USD | ILA 11.37K 33.17 USD | ILA 7,992.00 23.3 USD | ILA 8,177.00 23.84 USD | ILA 1.11B 3.24M USD | 0 | -ILA 1.47 -0.004 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.96M 3.24M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.96M 3.24M USD | 0 | -€0.12 -0.1 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.94 0.01 USD |
-2.08
|
₹267.45M 3.24M USD | ₹445.85K 5.39K USD | ₹0.84 0.01 USD | ₹0.98 0.01 USD | ₹267.45M 3.24M USD | 47.00 | ₹0.02 0.0002 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,356.00 6.87 USD |
+2.35
|
ILA 1.11B 3.23M USD | ILA 3.33K 9.7 USD | ILA 2,302.00 6.71 USD | ILA 2,364.00 6.89 USD | ILA 1.11B 3.23M USD | 71.39 | ILA 0.33 0.0009 USD | ||
| Barbara Bui SA BUI.PA | €4.48 4.9 USD |
0
|
€2.96M 3.23M USD | €60.00 65.59 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.96M 3.23M USD | 0 | -€0.74 -0.8 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹44.00 0.53 USD |
-1.01
|
₹266.68M 3.23M USD | ₹725.00 8.77 USD | ₹43.05 0.52 USD | ₹44.45 0.54 USD | ₹266.68M 3.23M USD | 19.04 | ₹2.31 0.03 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.16 0.12 USD |
0
|
CA$4.35M 3.22M USD | CA$125.00 92.76 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.35M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.49 0.45 USD |
-0.08
|
₹266.42M 3.22M USD | ₹78.00 0.94 USD | ₹36.77 0.44 USD | ₹39.77 0.48 USD | ₹266.42M 3.22M USD | 16.66 | ₹2.25 0.03 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kiplin Metals ALDVF | $0.24 — |
0
|
$3.22M — | $10.00K — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.01 — | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 33.00 3.22 USD |
-4.07
|
SEK 33.00M 3.22M USD | SEK 6.97K 679.97 USD | SEK 30.00 2.93 USD | SEK 34.40 3.36 USD | SEK 33.00M 3.22M USD | 33.00 | SEK 1.00 0.1 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.31 0.34 USD |
0
|
€2.95M 3.22M USD | €28.00 30.61 USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.76 0.43 USD |
+4.99
|
₹265.46M 3.21M USD | ₹1.00 0.01 USD | ₹35.76 0.43 USD | ₹35.76 0.43 USD | ₹265.46M 3.21M USD | 0 | -₹2.95 -0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.25 0.09 USD |
0
|
₹265.33M 3.21M USD | ₹230.00 2.78 USD | ₹7.61 0.09 USD | ₹7.62 0.09 USD | ₹265.33M 3.21M USD | 0 | -₹44.93 -0.5 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.58 0.04 USD |
-3.5
|
₹264.96M 3.21M USD | ₹75.17K 909.48 USD | ₹3.50 0.04 USD | ₹3.78 0.05 USD | ₹264.96M 3.21M USD | 0 | -₹0.21 -0.002 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.60 0.09 USD |
0
|
₹264.63M 3.2M USD | ₹250.00 3.02 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹264.63M 3.2M USD | 0 | -₹44.93 -0.5 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.06 0.06 USD |
+6.42
|
€2.92M 3.2M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.92M 3.2M USD | 0 | -€0.02 -0.02 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0010 USD |
+500
|
€2.92M 3.2M USD | €552.00 603.41 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.92M 3.2M USD | 0 | -€0.07 -0.07 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹88.00 1.06 USD |
-4.82
|
₹264.26M 3.2M USD | ₹308.00 3.73 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹264.26M 3.2M USD | 0 | -₹0.31 -0.003 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| GECI International S.A. ALGEC.PA | €2.85 2.95 USD |
+4.01
|
€2.92M 3.2M USD | €172.00 188.02 USD | €2.70 2.95 USD | €2.78 3.04 USD | €2.92M 3.2M USD | 0 | -€0.61 -0.6 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹26.15 0.32 USD |
0
|
₹264.11M 3.2M USD | ₹4.00 0.05 USD | ₹26.15 0.32 USD | ₹26.98 0.33 USD | ₹264.11M 3.2M USD | 60.81 | ₹0.43 0.005 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹15.12 0.18 USD |
+1.2
|
₹264.04M 3.19M USD | ₹9.20K 111.26 USD | ₹15.01 0.18 USD | ₹17.49 0.21 USD | ₹264.04M 3.19M USD | 33.60 | ₹0.45 0.005 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 585.80 1.71 USD |
+4.29
|
ILA 1.10B 3.19M USD | ILA 25.39K 74.04 USD | ILA 550.90 1.61 USD | ILA 595.10 1.74 USD | ILA 1.10B 3.19M USD | 39.05 | ILA 0.15 0.0004 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹52.25 0.63 USD |
0
|
₹263.86M 3.19M USD | ₹1.00 0.01 USD | ₹52.25 0.63 USD | ₹52.25 0.63 USD | ₹263.86M 3.19M USD | 0 | -₹4.21 -0.05 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹87.95 1.06 USD |
-0.98
|
₹263.85M 3.19M USD | ₹896.00 10.84 USD | ₹84.39 1.02 USD | ₹89.20 1.08 USD | ₹263.85M 3.19M USD | 67.65 | ₹1.30 0.02 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹3.63 0.04 USD |
-1.89
|
₹263.80M 3.19M USD | ₹23.27K 281.58 USD | ₹3.41 0.04 USD | ₹3.93 0.05 USD | ₹263.80M 3.19M USD | 0 | -₹0.47 -0.005 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 1,022.00 2.98 USD |
+2.87
|
ILA 1.09B 3.19M USD | ILA 18.55K 54.08 USD | ILA 993.50 2.9 USD | ILA 1,035.00 3.02 USD | ILA 1.09B 3.19M USD | 19.65 | ILA 0.52 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Martin Burn Limited MARBU.BO | ₹50.99 0.62 USD |
+4.81
|
₹262.80M 3.18M USD | ₹471.00 5.7 USD | ₹50.99 0.62 USD | ₹53.00 0.64 USD | ₹262.80M 3.18M USD | 4.18 | ₹12.17 0.15 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 0.90 0.09 USD |
-2.8
|
SEK 32.56M 3.18M USD | SEK 5.57K 543.9 USD | SEK 0.90 0.09 USD | SEK 0.93 0.09 USD | SEK 32.56M 3.18M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.53 0.13 USD |
+1.35
|
₹262.64M 3.18M USD | ₹13.90K 168.13 USD | ₹10.11 0.12 USD | ₹10.95 0.13 USD | ₹262.64M 3.18M USD | 95.72 | ₹0.11 0.001 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.24M 3.18M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.24M 3.18M USD | 0 | -SGD 0.04 -0.02 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹240.20K 2.91K USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹261.90M 3.17M USD | 0 | -₹2.76 -0.03 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$1.66 0.21 USD |
-3.49
|
HK$24.73M 3.16M USD | HK$2.07K 264.68 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$24.73M 3.16M USD | 0 | -HK$1.78 -0.2 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
0
|
€2.89M 3.16M USD | €60.00K 65.59K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
0
|
€2.89M 3.16M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.F | €0.78 0.86 USD |
+2.62
|
€2.89M 3.15M USD | €585.00 639.48 USD | €0.78 0.86 USD | €0.82 0.89 USD | €2.89M 3.15M USD | 0 | -€0.05 -0.05 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 14.50K 407.99 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€2.88M 3.15M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.88M 3.15M USD | 0 | €0.00 0 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-12.24
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹26.09 0.32 USD |
+2.31
|
₹260.24M 3.15M USD | ₹7.19K 86.99 USD | ₹24.50 0.3 USD | ₹26.10 0.32 USD | ₹260.24M 3.15M USD | 0 | -₹2.99 -0.03 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €1.90 2.08 USD |
0
|
€2.88M 3.15M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.88M 3.15M USD | 0 | -€0.08 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||