Result Page 593 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. VCU.F | $1 1.09 USD |
-0.99
|
$27.19M 29.73M USD | $1.4K 1.53K USD | $1 1.09 USD | $1 1.09 USD | $27.19M 29.73M USD | 0 | -$0.34 -0.3 USD | |
| CAS Corporation 016920.KQ | $1,602 1.21 USD |
-4.07
|
$39.37B 29.72M USD | $564.03K 425.75 USD | $1,569 1.18 USD | $1,670 1.26 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| KM Corporation 083550.KQ | $3,250 2.45 USD |
+5.52
|
$39.36B 29.71M USD | $158.08K 119.32 USD | $3,055 2.31 USD | $3,280 2.48 USD | $39.36B 29.71M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$232.3M 29.7M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $232.3M 29.7M USD | 5.09 | $0.03 0.003 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
-2.04
|
$27.16M 29.69M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
0
|
$232.01M 29.67M USD | $4.4K 562.6 USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| SFK 1447.HK | $0.5799 0.07 USD |
0
|
$232M 29.66M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $232M 29.66M USD | 8.28 | $0.07 0.008 USD | |
| Viewbix VBIX | $5.6 — |
+0.9
|
$29.66M — | $1.8K — | $5.05 — | $5.55 — | $29.66M — | 0 | -$10.76 — | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.29 | $629.24 4.25 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Woodlands Financial Services Company WDFN | $21.25 — |
0
|
$29.64M — | $599 — | $21.25 — | $21.25 — | $29.64M — | 8.11 | $2.62 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Sanritsu Corporation 9366.T | $784 5.29 USD |
+0.38
|
$4.39B 29.63M USD | $1K 6.75 USD | $781 5.27 USD | $789 5.33 USD | $4.39B 29.63M USD | 9.76 | $80.29 0.54 USD | |
| Community Capital Bancshares ALBY | $23.01 — |
-2.5
|
$29.63M — | $910 — | $23.01 — | $23.5 — | $29.63M — | 7.32 | $3.14 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
0
|
$27.09M 29.61M USD | $256 279.84 USD | $5.15 5.63 USD | $5.3 5.79 USD | $27.09M 29.61M USD | 7.91 | $0.67 0.73 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| WIZ CORP, Inc. 038620.KQ | $624 0.47 USD |
-7.69
|
$39.21B 29.6M USD | $2.58M 1.95K USD | $615 0.46 USD | $683 0.52 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.23 1.34 USD |
+0.16
|
$27.08M 29.6M USD | $320 349.8 USD | $1.23 1.34 USD | $1.23 1.34 USD | $27.08M 29.6M USD | 0 | -$0.15 -0.1 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $240 2.9 USD |
+2.13
|
$2.45B 29.59M USD | $13 0.16 USD | $240 2.9 USD | $240 2.9 USD | $2.45B 29.59M USD | 1000.00 | $0.24 0.002 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$29.58M — | $150 — | $2.48 — | $2.5 — | $29.58M — | 0 | -$0.21 — | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
0
|
$308.28M 29.57M USD | $135 12.95 USD | $14.6 1.4 USD | $15 1.44 USD | $308.28M 29.57M USD | 4.16 | $3.6 0.35 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.05B 29.57M USD | $430.2K 12.1K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $1.05B 29.57M USD | 0 | -$0.24 -0.006 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.41 0.3 USD |
+1.45
|
$2.44B 29.53M USD | $51.15K 618.87 USD | $24.06 0.29 USD | $24.77 0.3 USD | $2.44B 29.53M USD | 21.22 | $1.15 0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15 1.46 USD |
-1.64
|
$302.51M 29.53M USD | $19.55K 1.91K USD | $14.85 1.45 USD | $15.25 1.49 USD | $302.51M 29.53M USD | 0 | -$8.27 -0.8 USD | |
| Vianet Group plc AS2.F | $0.81 0.88 USD |
-0.62
|
$27.01M 29.53M USD | $75 81.99 USD | $0.81 0.88 USD | $0.81 0.88 USD | $27.01M 29.53M USD | 20.12 | $0.04 0.04 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $158 0.01 USD |
+2.6
|
$462.07B 29.53M USD | $200.9K 12.84 USD | $153 0.0097 USD | $159 0.01 USD | $462.07B 29.53M USD | 35.58 | $4.44 0.0002 USD | |
| Dualtap Co., Ltd. 3469.T | $1,253 8.46 USD |
+0.64
|
$4.37B 29.52M USD | $10.5K 70.88 USD | $1,245 8.4 USD | $1,255 8.47 USD | $4.37B 29.52M USD | 0 | -$4.61 -0.03 USD | |
| FFI Holdings Limited FFI.AX | $4.05 2.68 USD |
0
|
$44.59M 29.51M USD | $361 238.93 USD | $4.05 2.68 USD | $4.05 2.68 USD | $44.59M 29.51M USD | 23.82 | $0.17 0.11 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,094 0.83 USD |
+0.83
|
$39.1B 29.51M USD | $105.4K 79.56 USD | $1,084 0.82 USD | $1,108 0.84 USD | $39.1B 29.51M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $849 0.64 USD |
-2.53
|
$39.09B 29.5M USD | $219.48K 165.67 USD | $841 0.63 USD | $877 0.66 USD | $39.09B 29.5M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
+7.41
|
$26.99M 29.5M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.99M 29.5M USD | 0.028 | $2.04 2.23 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Capital Asset Planning, Inc. 3965.T | $762 5.14 USD |
-0.52
|
$4.37B 29.5M USD | $5.4K 36.45 USD | $762 5.14 USD | $771 5.2 USD | $4.37B 29.5M USD | 27.86 | $27.35 0.18 USD | |
| NHN BUGS Corporation 104200.KQ | $2,890 2.18 USD |
0
|
$39.07B 29.49M USD | $9.89K 7.47 USD | $2,860 2.16 USD | $2,910 2.2 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $41.52 0.5 USD |
+2.54
|
$2.44B 29.48M USD | $68.62K 830.22 USD | $40.02 0.48 USD | $43.49 0.53 USD | $2.44B 29.48M USD | 10.00 | $4.15 0.05 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.36 0.29 USD |
+1.42
|
$2.44B 29.47M USD | $8.49K 102.76 USD | $24.28 0.29 USD | $24.73 0.3 USD | $2.44B 29.47M USD | 21.18 | $1.15 0.01 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
0
|
$29.45M — | $400 — | $0.7099 — | $0.7099 — | $29.45M — | 0 | -$0.01 — | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8299 0.9 USD |
+0.61
|
$26.93M 29.44M USD | $6.39K 6.98K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.93M 29.44M USD | 3.58 | $0.23 0.25 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,192 0.9 USD |
+1.19
|
$38.99B 29.43M USD | $17.22K 13 USD | $1,164 0.88 USD | $1,199 0.91 USD | $38.99B 29.43M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.SG | $0.08 0.09 USD |
-2.87
|
$26.92M 29.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.92M 29.43M USD | 0 | $0 -0.003 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Prime Drink DOMWF | $0.05 — |
0
|
$29.42M — | $10K — | $0.08999 — | $0.08999 — | $29.42M — | 0 | -$0.01 — | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| The Indian Wood Products Company Limited IWP.BO | $38 0.46 USD |
+0.8
|
$2.43B 29.41M USD | $18.08K 218.75 USD | $37.7 0.46 USD | $38.9 0.47 USD | $2.43B 29.41M USD | 41.75 | $0.91 0.01 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $28 2.73 USD |
0
|
$301.23M 29.4M USD | $861 84.04 USD | $28 2.73 USD | $28 2.73 USD | $301.23M 29.4M USD | 14.35 | $1.95 0.19 USD | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
0
|
$29.4M — | $2.11K — | $0.27 — | $0.55 — | $29.4M — | 0 | -$18 — | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-0.7
|
$26.87M 29.38M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.87M 29.38M USD | 21.15 | $0.02 0.02 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,054 0.8 USD |
+5.72
|
$38.89B 29.35M USD | $213.9K 161.46 USD | $971 0.73 USD | $1,062 0.8 USD | $38.89B 29.35M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
-4.27
|
$26.85M 29.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.85M 29.35M USD | 11.20 | $0.01 0.01 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
+0.8
|
$26.84M 29.34M USD | $500 546.57 USD | $2.34 2.56 USD | $2.52 2.75 USD | $26.84M 29.34M USD | 18.00 | $0.14 0.15 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.7 0.88 USD |
0
|
$923.32M 29.34M USD | $4.5K 142.99 USD | $27 0.86 USD | $27.7 0.88 USD | $923.32M 29.34M USD | 18.71 | $1.48 0.05 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.33
|
$26.83M 29.33M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.83M 29.33M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
+1.72
|
$458.92B 29.33M USD | $181K 11.57 USD | $115 0.0073 USD | $120 0.0076 USD | $458.92B 29.33M USD | 0 | -$41.45 -0.002 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.83M 29.33M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.83M 29.33M USD | 0 | -$0.24 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.07 USD |
-27.53
|
$26.82M 29.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.82M 29.32M USD | 0 | -$0.04 -0.03 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| PT Duta Anggada Realty Tbk. DART.JK | $146 0.0093 USD |
+1.39
|
$458.64B 29.31M USD | $57.6K 3.68 USD | $145 0.0092 USD | $149 0.0095 USD | $458.64B 29.31M USD | 0 | -$92 -0.005 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,120 7.56 USD |
-1.67
|
$4.34B 29.3M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,122 7.57 USD | $4.34B 29.3M USD | 11.46 | $97.73 0.66 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+3.03
|
$26.8M 29.3M USD | $2.4K 2.62K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-0.78
|
$26.8M 29.29M USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.8M 29.29M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.95 1.26 USD |
0
|
$300.01M 29.29M USD | $13.81K 1.35K USD | $12.95 1.26 USD | $12.95 1.26 USD | $300.01M 29.29M USD | 0 | -$0.37 -0.03 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,965 1.48 USD |
-10.68
|
$38.79B 29.28M USD | $577.16K 435.66 USD | $1,945 1.47 USD | $2,230 1.68 USD | $38.79B 29.28M USD | 0 | $0 0 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $651 0.49 USD |
-4.26
|
$38.76B 29.26M USD | $812.08K 612.99 USD | $650 0.49 USD | $684 0.52 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| SAB Industries Limited SAB.BO | $159 1.92 USD |
-1.58
|
$2.42B 29.26M USD | $40 0.48 USD | $159 1.92 USD | $159 1.92 USD | $2.42B 29.26M USD | 0 | -$42.5 -0.5 USD | |
| Liberty Gold Corp PGW.SG | $0.1799 0.19 USD |
+1.02
|
$26.76M 29.26M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $26.76M 29.26M USD | 0 | -$0.04 -0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.1 1.14 USD |
-4.95
|
$2.42B 29.26M USD | $420 5.08 USD | $94.1 1.14 USD | $99 1.2 USD | $2.42B 29.26M USD | 0 | -$492.5 -5.9 USD | |
| Middlebury National MDVT | $33.97 — |
0
|
$29.24M — | $613 — | $32.5 — | $34.49 — | $29.24M — | 8.32 | $4.08 — | |
| Monami Co., Ltd. 005360.KS | $2,050 1.55 USD |
0
|
$38.74B 29.24M USD | $24.81K 18.73 USD | $2,025 1.53 USD | $2,090 1.58 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
0
|
$26.75M 29.24M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.75M 29.24M USD | 0 | -$0.06 -0.06 USD | |
| Birdman Inc. 7063.T | $333 2.25 USD |
+9.18
|
$4.33B 29.24M USD | $605.8K 4.09K USD | $305 2.06 USD | $334 2.25 USD | $4.33B 29.24M USD | 0 | -$600.24 -4.05 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| James Cropper PLC 6JC.SG | $2.66 2.91 USD |
+19.82
|
$26.74M 29.23M USD | $0 0 USD | $2.56 2.8 USD | $2.66 2.91 USD | $26.74M 29.23M USD | 0 | -$0.5 -0.5 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,895 3.69 USD |
-3.64
|
$38.72B 29.22M USD | $14.37K 10.85 USD | $4,840 3.65 USD | $5,180 3.91 USD | $38.72B 29.22M USD | 0 | $0 0 USD | |
| Twinbird Corporation 6897.T | $406 2.74 USD |
-1.22
|
$4.33B 29.21M USD | $7.3K 49.28 USD | $401 2.71 USD | $409 2.76 USD | $4.33B 29.21M USD | 140.97 | $2.88 0.02 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,888 1.43 USD |
-0.11
|
$38.69B 29.21M USD | $88.11K 66.51 USD | $1,886 1.42 USD | $1,895 1.43 USD | $38.69B 29.21M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $851 0.64 USD |
-1.73
|
$38.69B 29.2M USD | $69.28K 52.3 USD | $842 0.64 USD | $874 0.66 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | $193 1.3 USD |
+2.66
|
$4.32B 29.19M USD | $172K 1.16K USD | $185 1.25 USD | $197 1.33 USD | $4.32B 29.19M USD | 12.79 | $15.08 0.1 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.8 0.41 USD |
-2.29
|
$918.32M 29.18M USD | $35.68K 1.13K USD | $12.55 0.4 USD | $13.5 0.43 USD | $918.32M 29.18M USD | 4.77 | $2.68 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||