结果页面 573，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
-4.95
|
PLN 20.92M 5.32M USD | PLN 27.00 6.86 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.92M 5.32M USD | 0 | -PLN 0.07 -0.01 USD | ||
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.97 0.16 USD |
-0.99
|
₹439.37M 5.32M USD | ₹15.03K 181.85 USD | ₹12.45 0.15 USD | ₹13.40 0.16 USD | ₹439.37M 5.32M USD | 0 | -₹18.39 -0.2 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹26.03 0.31 USD |
-3.41
|
₹438.93M 5.31M USD | ₹25.01K 302.59 USD | ₹25.76 0.31 USD | ₹26.89 0.33 USD | ₹438.93M 5.31M USD | 18.33 | ₹1.42 0.02 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.07 0.0089 USD |
+4.48
|
HK$41.48M 5.3M USD | HK$160.00K 20.46K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$41.48M 5.3M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.61 0.76 USD |
+0.06
|
₹438.27M 5.3M USD | ₹1.45K 17.52 USD | ₹61.50 0.74 USD | ₹66.00 0.8 USD | ₹438.27M 5.3M USD | 20.73 | ₹3.02 0.04 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$50.00K 6.39K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$41.40M 5.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.59 0.13 USD |
-4.84
|
MYR 24.88M 5.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.88M 5.29M USD | 8.42 | MYR 0.07 0.01 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.10 0.09 USD |
-3.53
|
₹437.02M 5.29M USD | ₹3.37K 40.76 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹437.02M 5.29M USD | 0 | -₹1.96 -0.02 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
+6.3
|
€4.58M 5.28M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.58M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
Newport Exploration
NWXPF
US
|
$0.05 — |
0
|
$5.28M — | $5.00K — | $0.10 — | $0.10 — | $5.28M — | 0 | -$0.01 — | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.60 0.27 USD |
-4.66
|
NT$166.06M 5.28M USD | NT$30.68K 974.93 USD | NT$8.60 0.27 USD | NT$9.05 0.29 USD | NT$166.06M 5.28M USD | 18.69 | NT$0.46 0.01 USD | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 7.04M 5.27M USD | SGD 1.20K 899.35 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.04M 5.27M USD | 0 | -SGD 0.05 -0.03 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
|
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.45 0.37 USD |
+0.73
|
₹434.88M 5.26M USD | ₹5.63K 68.07 USD | ₹29.20 0.35 USD | ₹31.00 0.38 USD | ₹434.88M 5.26M USD | 507.50 | ₹0.06 0.0007 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 540.70K 15.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Tarachi Gold
TRGGF
US
|
$0.04 — |
0
|
$5.25M — | $7.10K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.93M 5.25M USD | A$33.06K 21.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.93M 5.25M USD | 9.00 | A$0.01 0.006 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.76 0.06 USD |
0
|
₹433.11M 5.24M USD | ₹23.58K 285.27 USD | ₹4.74 0.06 USD | ₹4.83 0.06 USD | ₹433.11M 5.24M USD | 31.73 | ₹0.15 0.001 USD | ||
INVENIA Co., Ltd.
079950.KQ
KR
|
₩982 0.74 USD |
+0.92
|
₩7B 5.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.03 0.22 USD |
-5.85
|
₹432.72M 5.24M USD | ₹72.41K 876.04 USD | ₹17.30 0.21 USD | ₹19.20 0.23 USD | ₹432.72M 5.24M USD | 300.50 | ₹0.06 0.0007 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0023 USD |
0
|
€4.53M 5.23M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.53M 5.23M USD | 0.20 | €0.01 0.01 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,849.00 5.39 USD |
+0.43
|
ILA 1.79B 5.23M USD | ILA 100.10K 291.88 USD | ILA 1,811.00 5.28 USD | ILA 1,865.00 5.44 USD | ILA 1.79B 5.23M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.32 0.05 USD |
+1.41
|
₹432.00M 5.23M USD | ₹5.85K 70.73 USD | ₹4.26 0.05 USD | ₹4.51 0.05 USD | ₹432.00M 5.23M USD | 108.00 | ₹0.04 0.0004 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.00 0.22 USD |
-6.35
|
₹432.00M 5.23M USD | ₹9.50K 114.98 USD | ₹17.03 0.21 USD | ₹19.09 0.23 USD | ₹432.00M 5.23M USD | 300.00 | ₹0.06 0.0007 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.01 — | ||
|
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹3.56 0.04 USD |
-3
|
₹431.42M 5.22M USD | ₹72.34K 875.13 USD | ₹3.51 0.04 USD | ₹3.85 0.05 USD | ₹431.42M 5.22M USD | 0 | -₹6.40 -0.07 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-12.5
|
$5.21M — | $3.00K — | $0.03 — | $0.03 — | $5.21M — | 2.10 | $0.01 — | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.14 0.21 USD |
-0.47
|
SEK 53.34M 5.21M USD | SEK 7.68K 749.37 USD | SEK 2.07 0.2 USD | SEK 2.34 0.23 USD | SEK 53.34M 5.21M USD | 19.45 | SEK 0.11 0.01 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.00M 5.2M USD | CA$725.00 537.99 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.86 0.38 USD |
0
|
SEK 53.24M 5.2M USD | SEK 3.00 0.29 USD | SEK 3.86 0.38 USD | SEK 3.86 0.38 USD | SEK 53.24M 5.2M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.05 0.61 USD |
0
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹1.69 -0.02 USD | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.53 — | ||
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥164 1.11 USD |
+2.5
|
¥769M 5.19M USD | ¥12K 79.65 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥769M 5.19M USD | 8.23 | ¥20 0.13 USD | ||
Nubeva
NBVAF
US
|
$0.07 — |
0
|
$5.19M — | $7.00K — | $0.07 — | $0.07 — | $5.19M — | 0 | -$0.01 — | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,110.00 175.28 USD |
-0.74
|
ILA 1.78B 5.18M USD | ILA 1.15K 3.36 USD | ILA 60,110.00 175.28 USD | ILA 60,970.00 177.79 USD | ILA 1.78B 5.18M USD | 11.98 | ILA 50.14 0.15 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.33 0.48 USD |
+0.85
|
₹427.86M 5.18M USD | ₹6.04K 73.12 USD | ₹38.00 0.46 USD | ₹41.49 0.5 USD | ₹427.86M 5.18M USD | 12.52 | ₹3.14 0.04 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.45 0.51 USD |
+0.9
|
€4.48M 5.18M USD | €0.00 0 USD | €0.44 0.51 USD | €0.47 0.54 USD | €4.48M 5.18M USD | 0 | -€0.10 -0.1 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.04 USD |
+15.15
|
€4.48M 5.17M USD | €4.96K 5.72K USD | €0.04 0.04 USD | €0.06 0.06 USD | €4.48M 5.17M USD | 0 | €0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹7.31K 88.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 59.20 15.05 USD |
-5.43
|
PLN 20.34M 5.17M USD | PLN 315.00 80.07 USD | PLN 59.20 15.05 USD | PLN 59.20 15.05 USD | PLN 20.34M 5.17M USD | 2.50 | PLN 23.64 6.01 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.09 0.0086 USD |
-8.29
|
SEK 52.87M 5.16M USD | SEK 11.17K 1.09K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0087 USD | SEK 52.87M 5.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.08M 58.6K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.79 0.14 USD |
-1.01
|
₹426.08M 5.15M USD | ₹795.00 9.62 USD | ₹11.51 0.14 USD | ₹12.10 0.15 USD | ₹426.08M 5.15M USD | 0.28 | ₹40.74 0.49 USD | ||
|
First National Energy
FNEC
US
|
$0.05 — |
-71.88
|
$5.15M — | $1.00K — | $0.05 — | $0.05 — | $5.15M — | 0 | $0.00 — | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 200.00 5.63 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 201.00 5.66 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
-4
|
₹425.12M 5.14M USD | ₹3.06K 36.97 USD | ₹5.89 0.07 USD | ₹6.25 0.08 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 6.85M 5.14M USD | SGD 4.80K 3.6K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 6.85M 5.14M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.13M — | $250.00 — | $0.17 — | $0.17 — | $5.13M — | 0 | $0.00 — | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.05 0.06 USD |
+10.11
|
€4.44M 5.12M USD | €6.90K 7.96K USD | €0.04 0.04 USD | €0.05 0.06 USD | €4.44M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 24.06M 5.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.06M 5.12M USD | 0 | MYR 0.00 0 USD | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹140.84 1.7 USD |
-1.46
|
₹422.52M 5.11M USD | ₹168.00 2.03 USD | ₹138.30 1.67 USD | ₹142.90 1.73 USD | ₹422.52M 5.11M USD | 0 | -₹2.39 -0.02 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.40 0.65 USD |
+13.4
|
DKK 34.86M 5.11M USD | DKK 18.90K 2.77K USD | DKK 3.90 0.57 USD | DKK 4.40 0.65 USD | DKK 34.86M 5.11M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.12 4.76 USD |
-0.48
|
€4.43M 5.11M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.43M 5.11M USD | 12.11 | €0.34 0.39 USD | ||
|
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
+15
|
€4.43M 5.11M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 99.00 0.0063 USD |
-5.71
|
IDR 79.93B 5.11M USD | IDR 1.92M 122.54 USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 79.93B 5.11M USD | 19.67 | IDR 5.03 0.0003 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.39 0.02 USD |
-4.14
|
₹421.65M 5.1M USD | ₹19.39K 234.59 USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹421.65M 5.1M USD | 0 | -₹0.17 -0.002 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
+8.24
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
+11.11
|
€4.41M 5.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.59 0.93 USD |
-0.22
|
R$25.08M 5.08M USD | R$101.00 20.47 USD | R$4.59 0.93 USD | R$4.63 0.94 USD | R$25.08M 5.08M USD | 0 | -R$4.65 -0.9 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.24 0.28 USD |
0
|
€4.40M 5.08M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹140.05 1.69 USD |
+4.51
|
₹420.15M 5.08M USD | ₹2.44K 29.48 USD | ₹138.00 1.67 USD | ₹140.70 1.7 USD | ₹420.15M 5.08M USD | 15.50 | ₹9.03 0.11 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.85 1.69 USD |
-0.25
|
₹419.55M 5.08M USD | ₹4.35K 52.62 USD | ₹135.10 1.63 USD | ₹145.00 1.75 USD | ₹419.55M 5.08M USD | 9.28 | ₹15.07 0.18 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.91 0.29 USD |
+2.05
|
₹419.39M 5.07M USD | ₹6.45K 78.06 USD | ₹22.70 0.27 USD | ₹24.00 0.29 USD | ₹419.39M 5.07M USD | 0 | -₹6.11 -0.07 USD | ||
|
NEPON Inc
7985.T
JP
|
¥785 5.3 USD |
-3.09
|
¥752M 5.07M USD | ¥700 4.73 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥752M 5.07M USD | 0 | -¥354 -2.3 USD | ||
|
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹20.80 0.25 USD |
-0.91
|
₹419.03M 5.07M USD | ₹258.00 3.12 USD | ₹20.26 0.25 USD | ₹21.79 0.26 USD | ₹419.03M 5.07M USD | 6.56 | ₹3.17 0.04 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹119.70 1.45 USD |
+5
|
₹418.95M 5.07M USD | ₹75.00 0.91 USD | ₹108.30 1.31 USD | ₹119.70 1.45 USD | ₹418.95M 5.07M USD | 86.73 | ₹1.38 0.02 USD | ||
|
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.01 0.0063 USD |
+1000
|
€4.39M 5.06M USD | €975.00 1.13K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | €0.00 0 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹92.15 1.11 USD |
-1.44
|
₹418.56M 5.06M USD | ₹4.67K 56.54 USD | ₹92.05 1.11 USD | ₹100.95 1.22 USD | ₹418.56M 5.06M USD | 31.13 | ₹2.96 0.04 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 79.23B 5.06M USD | IDR 10.41M 665.5 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 79.20B 5.06M USD | IDR 245.00K 15.66 USD | IDR 123.00 0.0078 USD | IDR 134.00 0.0085 USD | IDR 79.20B 5.06M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||