Page de résultat 573 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$40.24M 43.99M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.24M 43.99M USD | 0 | -$0.01 -0.01 USD | |
| VAIV company Inc. 301300.KQ | $4,710 3.56 USD |
-3.29
|
$58.27B 43.99M USD | $37.88K 28.59 USD | $4,690 3.54 USD | $4,895 3.69 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $7.4K 208.22 USD | $7.85 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $641 4.33 USD |
-0.16
|
$6.51B 43.95M USD | $2.8K 18.9 USD | $640 4.32 USD | $642 4.33 USD | $6.51B 43.95M USD | 19.08 | $33.58 0.23 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,830 5.16 USD |
+0.44
|
$58.2B 43.93M USD | $20.61K 15.55 USD | $6,720 5.07 USD | $6,880 5.19 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.2 1.31 USD |
-2.85
|
$40.18M 43.92M USD | $1.48K 1.62K USD | $1.07 1.16 USD | $1.2 1.31 USD | $40.18M 43.92M USD | 0 | -$0.07 -0.07 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,951 1.47 USD |
-0.31
|
$58.14B 43.89M USD | $120.16K 90.7 USD | $1,904 1.44 USD | $1,995 1.51 USD | $58.14B 43.89M USD | 0 | $0 0 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $335 4.05 USD |
+0.57
|
$3.63B 43.87M USD | $2.33K 28.18 USD | $330 3.99 USD | $336.05 4.07 USD | $3.63B 43.87M USD | 21.66 | $15.46 0.19 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
0
|
$1.38B 43.86M USD | $36.01K 1.14K USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| C&R Research Inc. 359090.KQ | $1,029 0.78 USD |
-0.1
|
$58.09B 43.85M USD | $97.22K 73.38 USD | $1,022 0.77 USD | $1,039 0.78 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $249 3.01 USD |
+1.78
|
$3.62B 43.84M USD | $17.74K 214.65 USD | $241.21 2.92 USD | $252 3.05 USD | $3.62B 43.84M USD | 23.82 | $10.45 0.13 USD | |
| Peoples Bancorp PEBC | $60.14 — |
+6.44
|
$43.84M — | $100 — | $60.14 — | $60.14 — | $43.84M — | 13.30 | $4.52 — | |
| Quonia Socimi, S.A. YQUO.MC | $1.48 1.62 USD |
0
|
$40.09M 43.82M USD | $153K 167.25K USD | $1.48 1.62 USD | $1.48 1.62 USD | $40.09M 43.82M USD | 6.72 | $0.22 0.24 USD | |
| MK Seiko Co., Ltd. 5906.T | $441 2.98 USD |
0
|
$6.49B 43.82M USD | $17.3K 116.78 USD | $440 2.97 USD | $447 3.02 USD | $6.49B 43.82M USD | 6.19 | $71.18 0.48 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
+1200
|
$40.08M 43.81M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $40.08M 43.81M USD | 0 | -$0.02 -0.02 USD | |
| Extreme Co.,Ltd. 6033.T | $1,212 8.18 USD |
-0.9
|
$6.49B 43.8M USD | $3.9K 26.33 USD | $1,203 8.12 USD | $1,226 8.28 USD | $6.49B 43.8M USD | 6.70 | $180.76 1.22 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $891 0.67 USD |
+0.11
|
$58.03B 43.8M USD | $597.61K 451.1 USD | $862 0.65 USD | $902 0.68 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
-3.88
|
$40.07M 43.8M USD | $9.51K 10.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.07M 43.8M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.97 4.34 USD |
+1.28
|
$40.07M 43.8M USD | $5 5.47 USD | $3.92 4.29 USD | $3.97 4.34 USD | $40.07M 43.8M USD | 198.50 | $0.02 0.02 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3599 0.08 USD |
0
|
$205.9M 43.78M USD | $5.9K 1.25K USD | $0.3599 0.08 USD | $0.4099 0.09 USD | $205.9M 43.78M USD | 35.50 | $0.01 0.002 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $187 2.26 USD |
-0.05
|
$3.62B 43.78M USD | $1.95K 23.53 USD | $183.5 2.22 USD | $190 2.3 USD | $3.62B 43.78M USD | 67.02 | $2.79 0.03 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $167 33.85 USD |
+0.29
|
$215.98M 43.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.98M 43.78M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.3 1.38 USD |
-0.12
|
$1.38B 43.76M USD | $5K 158.88 USD | $43.15 1.37 USD | $43.4 1.38 USD | $1.38B 43.76M USD | 16.84 | $2.57 0.08 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
-1.01
|
$684.8B 43.76M USD | $139.7K 8.93 USD | $194 0.01 USD | $198 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,734 1.31 USD |
+4.27
|
$57.96B 43.75M USD | $375.3K 283.29 USD | $1,655 1.25 USD | $1,761 1.33 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Axis Co.,Ltd. 4012.T | $1,531 10.33 USD |
-1.03
|
$6.48B 43.73M USD | $11.7K 78.98 USD | $1,521 10.27 USD | $1,545 10.43 USD | $6.48B 43.73M USD | 11.14 | $137.37 0.93 USD | |
| Hunyvers SA F6Q.F | $10.15 11.1 USD |
+1
|
$40M 43.72M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $40M 43.72M USD | 21.14 | $0.48 0.52 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $905 0.06 USD |
+1.12
|
$684.18B 43.72M USD | $62.1K 3.97 USD | $895 0.06 USD | $960 0.06 USD | $684.18B 43.72M USD | 7.71 | $117.33 0.007 USD | |
| Tetsujin Holdings, Inc. 2404.T | $491 3.31 USD |
-0.41
|
$6.48B 43.71M USD | $7.5K 50.63 USD | $488 3.29 USD | $491 3.31 USD | $6.48B 43.71M USD | 30.36 | $16.17 0.11 USD | |
| SCL Science Inc. 246960.KQ | $7,950 6 USD |
-1.97
|
$57.9B 43.71M USD | $1.06K 0.8 USD | $7,920 5.98 USD | $8,110 6.12 USD | $57.9B 43.71M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.6
|
$1.38B 43.7M USD | $21K 667.28 USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.2 USD |
+1.94
|
$39.97M 43.69M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.97M 43.69M USD | 0 | -$0.11 -0.1 USD | |
| The Cato Corporation CO2A.F | $2.08 2.27 USD |
-6.31
|
$39.97M 43.69M USD | $1.57K 1.71K USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.97M 43.69M USD | 0 | -$0.86 -0.9 USD | |
| Kanseki Co., Ltd. 9903.T | $868 5.86 USD |
-1.92
|
$6.47B 43.69M USD | $300 2.03 USD | $868 5.86 USD | $884 5.97 USD | $6.47B 43.69M USD | 0 | -$663.8 -4.4 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Unimech Group Berhad 7091.KL | $1.4 0.3 USD |
-2.78
|
$205.29M 43.65M USD | $2.1K 446.52 USD | $1.4 0.3 USD | $1.4 0.3 USD | $205.29M 43.65M USD | 10.00 | $0.14 0.03 USD | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,440 5.62 USD |
-1.2
|
$57.8B 43.63M USD | $20.69K 15.62 USD | $7,410 5.59 USD | $7,540 5.69 USD | $57.8B 43.63M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $177 5.56 USD |
+1.14
|
$1.39B 43.63M USD | $28.9K 907.59 USD | $177 5.56 USD | $177 5.56 USD | $1.39B 43.63M USD | 931.57 | $0.19 0.005 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.4 3.01 USD |
+1.26
|
$3.61B 43.62M USD | $1.78K 21.51 USD | $242 2.93 USD | $253.8 3.07 USD | $3.61B 43.62M USD | 23.77 | $10.45 0.13 USD | |
| SHW AG SW10.HM | $6.2 6.78 USD |
+1.64
|
$39.9M 43.62M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $39.9M 43.62M USD | 0 | -$0.14 -0.1 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $116 3.69 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.29 USD |
-1.13
|
$39.88M 43.59M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.88M 43.59M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.NS | $299.55 3.62 USD |
+0.96
|
$3.6B 43.59M USD | $19.05K 230.49 USD | $295.1 3.57 USD | $303.6 3.67 USD | $3.6B 43.59M USD | 23.20 | $12.91 0.16 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Northern Spirits Limited NSL.BO | $224.4 2.71 USD |
-0.13
|
$3.6B 43.58M USD | $74.11K 896.62 USD | $215.8 2.61 USD | $234 2.83 USD | $3.6B 43.58M USD | 14.00 | $16.02 0.19 USD | |
| Autoline Industries Limited AUTOIND.NS | $83.41 1.01 USD |
-0.63
|
$3.6B 43.57M USD | $30.07K 363.82 USD | $82.26 1 USD | $84.99 1.03 USD | $3.6B 43.57M USD | 18.29 | $4.56 0.06 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.68 5.12 USD |
+1.96
|
$39.84M 43.56M USD | $12 13.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $39.84M 43.56M USD | 0 | -$0.46 -0.5 USD | |
| Paragon Financial PGNN | $9.76 — |
-1.41
|
$43.55M — | $115 — | $9.76 — | $9.76 — | $43.55M — | 9.38 | $1.04 — | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
+3.97
|
$39.83M 43.54M USD | $15.43K 16.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.83M 43.54M USD | 13.09 | $0.01 0.01 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Ray Corporation 4317.T | $480 3.24 USD |
+0.21
|
$6.45B 43.52M USD | $54.5K 367.89 USD | $470 3.17 USD | $484 3.27 USD | $6.45B 43.52M USD | 7.42 | $64.62 0.44 USD | |
| Hunyvers SA ALHUN.PA | $10.3 11.26 USD |
0
|
$39.8M 43.5M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.45 | $0.48 0.52 USD | |
| Harima B.Stem Corporation 9780.T | $705 4.76 USD |
0
|
$6.44B 43.5M USD | $8.6K 58.05 USD | $700 4.73 USD | $712 4.81 USD | $6.44B 43.5M USD | 7.86 | $89.61 0.6 USD | |
| Sintercom India Limited SINTERCOM.NS | $130.61 1.58 USD |
+3.35
|
$3.6B 43.5M USD | $7.06K 85.38 USD | $126.33 1.53 USD | $132.75 1.61 USD | $3.6B 43.5M USD | 326.52 | $0.4 0.004 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-2.05
|
$1.37B 43.49M USD | $5.14K 163.32 USD | $44.6 1.42 USD | $46.45 1.48 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
+3.9
|
$445.48M 43.48M USD | $2.73K 266.19 USD | $11.6 1.13 USD | $12 1.17 USD | $445.48M 43.48M USD | 18.46 | $0.65 0.06 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,380 22.82 USD |
+1.81
|
$6.44B 43.48M USD | $1.2K 8.1 USD | $3,305 22.31 USD | $3,390 22.88 USD | $6.44B 43.48M USD | 14.23 | $237.38 1.6 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
-1.16
|
$57.6B 43.48M USD | $22.42K 16.92 USD | $2,960 2.23 USD | $3,020 2.28 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.15 1.74 USD |
0
|
$453.06M 43.46M USD | $13 1.25 USD | $16.25 1.56 USD | $18.15 1.74 USD | $453.06M 43.46M USD | 0 | -$3.67 -0.3 USD | |
| Acuvi AB ACUVI.ST | $15.1 1.47 USD |
-2.2
|
$445.17M 43.45M USD | $20.09K 1.96K USD | $14.8 1.44 USD | $15.86 1.55 USD | $445.17M 43.45M USD | 13.13 | $1.15 0.11 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
+1.79
|
$39.74M 43.44M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.74M 43.44M USD | 0.91 | $0.03 0.03 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Waaree Technologies Limited WAAREE.BO | $333.45 4.03 USD |
-2
|
$3.59B 43.44M USD | $4.38K 52.93 USD | $333.45 4.03 USD | $333.45 4.03 USD | $3.59B 43.44M USD | 0 | -$5.24 -0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $83.15 1.01 USD |
-0.87
|
$3.59B 43.43M USD | $1.76K 21.31 USD | $82.2 0.99 USD | $84.59 1.02 USD | $3.59B 43.43M USD | 18.23 | $4.56 0.06 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,630 3.49 USD |
-0.43
|
$57.52B 43.42M USD | $11.6K 8.75 USD | $4,500 3.4 USD | $4,650 3.51 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| TPCS Public Company Limited TPCS-R.BK | $13.1 0.37 USD |
0
|
$1.54B 43.41M USD | $500 14.07 USD | $12.5 0.35 USD | $13.1 0.37 USD | $1.54B 43.41M USD | 0 | -$0.02 -0.0005 USD | |
| Goldbank Mining Corporation GLB.V | $0.34 0.25 USD |
0
|
$58.5M 43.41M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $58.5M 43.41M USD | 0 | -$0.01 -0.007 USD | |
| METACARE CO., Ltd. 118000.KS | $349 0.26 USD |
+10.44
|
$57.51B 43.41M USD | $9.58M 7.23K USD | $313 0.24 USD | $378 0.29 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $76.95 15.6 USD |
-0.06
|
$214.14M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 43.4M USD | 7.34 | $10.48 2.12 USD | |
| Greenland Resort Company Limited 9656.T | $622 4.2 USD |
-0.48
|
$6.43B 43.4M USD | $4.1K 27.68 USD | $620 4.19 USD | $629 4.25 USD | $6.43B 43.4M USD | 12.03 | $51.69 0.35 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $38.22K 41.78K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,198 8.09 USD |
-0.5
|
$6.43B 43.39M USD | $100 0.68 USD | $1,198 8.09 USD | $1,198 8.09 USD | $6.43B 43.39M USD | 11.83 | $101.26 0.68 USD | |
| Fiplasto S.A. FIPL.BA | $277.5 0.33 USD |
-2.12
|
$36.69B 43.37M USD | $31.4K 37.11 USD | $270 0.32 USD | $288.5 0.34 USD | $36.69B 43.37M USD | 0 | -$38.13 -0.04 USD | |
| Molecure S.A. 1B1.F | $1.92 2.1 USD |
-0.31
|
$39.67M 43.36M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $39.67M 43.36M USD | 0 | -$0.33 -0.3 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,487 10.04 USD |
-2.36
|
$6.42B 43.34M USD | $17.5K 118.13 USD | $1,450 9.79 USD | $1,522 10.27 USD | $6.42B 43.34M USD | 8.64 | $172.1 1.16 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
+0.33
|
$39.64M 43.33M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.64M 43.33M USD | 77.00 | $0.02 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
+3.92
|
$1.36B 43.3M USD | $10.01K 318.07 USD | $33.9 1.08 USD | $34.95 1.11 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.7 0.72 USD |
-0.22
|
$1.36B 43.28M USD | $33.07K 1.05K USD | $22.5 0.71 USD | $23.05 0.73 USD | $1.36B 43.28M USD | 0 | -$0.48 -0.01 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Rank Progress S.A. RNK.WA | $4.58 1.16 USD |
-0.97
|
$170.18M 43.26M USD | $5.15K 1.31K USD | $4.49 1.14 USD | $4.6 1.17 USD | $170.18M 43.26M USD | 2.88 | $1.59 0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| WINPAC Inc. 097800.KQ | $492 0.37 USD |
-1.8
|
$57.29B 43.25M USD | $552.52K 417.06 USD | $490 0.37 USD | $505 0.38 USD | $57.29B 43.25M USD | 0 | $0 0 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,212 8.18 USD |
0
|
$6.41B 43.25M USD | $800 5.4 USD | $1,210 8.17 USD | $1,213 8.19 USD | $6.41B 43.25M USD | 7.40 | $163.74 1.11 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $188.03 2.27 USD |
-2.43
|
$3.57B 43.23M USD | $31.55K 381.64 USD | $186.24 2.25 USD | $192.35 2.33 USD | $3.57B 43.23M USD | 9.46 | $19.87 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $188 2.27 USD |
-1.96
|
$3.57B 43.22M USD | $355 4.29 USD | $186.6 2.26 USD | $200 2.42 USD | $3.57B 43.22M USD | 9.46 | $19.87 0.24 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.53M 43.21M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.53M 43.21M USD | 0 | -$0.01 -0.01 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$43.21M — | $52K — | $0.05 — | $0.05 — | $43.21M — | 0 | $0 — | |
| Rudrabhishek Enterprises Limited REPL.NS | $205.9 2.49 USD |
+0.97
|
$3.57B 43.2M USD | $24.55K 296.99 USD | $201.64 2.44 USD | $213.5 2.58 USD | $3.57B 43.2M USD | 25.76 | $7.99 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||