Page de résultat 573 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.65 0.42 USD |
+0.3
|
PLN 18.73M 4.76M USD | PLN 2.89K 735.58 USD | PLN 1.63 0.41 USD | PLN 1.69 0.43 USD | PLN 18.73M 4.76M USD | 0 | -PLN 0.98 -0.2 USD | ||
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹112.35 1.36 USD |
+5
|
₹393.22M 4.76M USD | ₹424.00 5.13 USD | ₹102.01 1.23 USD | ₹112.35 1.36 USD | ₹393.22M 4.76M USD | 51.77 | ₹2.17 0.03 USD | ||
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
-6.67
|
€4.11M 4.75M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.75M USD | 0 | -€0.02 -0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 168.75M 4.75M USD | THB 200.00 5.63 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 168.75M 4.75M USD | 35.71 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 168.75M 4.75M USD | THB 200.00 5.63 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 168.75M 4.75M USD | 35.71 | THB 0.63 0.02 USD | ||
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.10 0.43 USD |
0
|
R$23.38M 4.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.38M 4.74M USD | 0 | -R$0.08 -0.01 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 168.34M 4.74M USD | THB 77.00K 2.17K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 168.34M 4.74M USD | 10.00 | THB 0.03 0.0008 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.00 0.19 USD |
-4.91
|
NT$149.06M 4.74M USD | NT$200.00 6.36 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$149.06M 4.74M USD | 0 | -NT$1.26 -0.04 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩884 0.67 USD |
-7.43
|
₩6B 4.73M USD | ₩5M 3.93K USD | ₩875 0.66 USD | ₩1,143 0.86 USD | ₩6B 4.73M USD | 0 | ₩0 0 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.53 0.5 USD |
0
|
₹390.71M 4.73M USD | ₹11.00 0.13 USD | ₹41.53 0.5 USD | ₹41.53 0.5 USD | ₹390.71M 4.73M USD | 0 | -₹1.23 -0.01 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 268.00 0.02 USD |
-2.19
|
IDR 73.97B 4.73M USD | IDR 625.90K 40 USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 73.97B 4.73M USD | 3.62 | IDR 73.94 0.004 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.34 0.08 USD |
-0.63
|
₹390.24M 4.72M USD | ₹2.65K 32.08 USD | ₹6.12 0.07 USD | ₹6.34 0.08 USD | ₹390.24M 4.72M USD | 0 | -₹1.92 -0.02 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 51.10K 1.44K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 4.00 1.02 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.65 -0.1 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.13 0.27 USD |
-4.57
|
₹389.68M 4.71M USD | ₹95.00 1.15 USD | ₹22.12 0.27 USD | ₹23.15 0.28 USD | ₹389.68M 4.71M USD | 9.87 | ₹2.24 0.03 USD | ||
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €99.00 114.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.96 0.58 USD |
0
|
SEK 48.14M 4.7M USD | SEK 1.25K 122.31 USD | SEK 5.96 0.58 USD | SEK 5.96 0.58 USD | SEK 48.14M 4.7M USD | 0.80 | SEK 7.36 0.72 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.30 0.35 USD |
-0.65
|
€4.07M 4.7M USD | €163.00 188.16 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.07M 4.7M USD | 0 | -€0.23 -0.2 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 740.00 0.4 USD |
-2.37
|
ZAC 8.80B 4.7M USD | ZAC 1.00 0 USD | ZAC 740.00 0.4 USD | ZAC 740.00 0.4 USD | ZAC 8.80B 4.7M USD | 7.25 | ZAC 1.02 0.0005 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹607.95 7.36 USD |
+2.56
|
₹387.97M 4.69M USD | ₹43.00 0.52 USD | ₹607.95 7.36 USD | ₹608.00 7.36 USD | ₹387.97M 4.69M USD | 0 | -₹90.60 -1.09 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.50 0.08 USD |
+4.17
|
₹387.91M 4.69M USD | ₹1.60K 19.36 USD | ₹6.21 0.08 USD | ₹6.21 0.08 USD | ₹387.91M 4.69M USD | 0 | -₹2.77 -0.03 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.51 0.19 USD |
0
|
₹387.75M 4.69M USD | ₹2.50K 30.25 USD | ₹15.51 0.19 USD | ₹15.51 0.19 USD | ₹387.75M 4.69M USD | 45.61 | ₹0.34 0.004 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.15 0.2 USD |
-1.04
|
₹387.60M 4.69M USD | ₹2.52K 30.48 USD | ₹15.53 0.19 USD | ₹16.58 0.2 USD | ₹387.60M 4.69M USD | 201.87 | ₹0.08 0.0009 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.08 0.12 USD |
-1.37
|
₹387.54M 4.69M USD | ₹22.65K 273.98 USD | ₹9.71 0.12 USD | ₹10.20 0.12 USD | ₹387.54M 4.69M USD | 0.80 | ₹12.47 0.15 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹51.80 0.63 USD |
+3.6
|
₹387.35M 4.69M USD | ₹812.00 9.82 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹387.35M 4.69M USD | 0 | -₹6.90 -0.08 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.58 1.82 USD |
+4.51
|
€4.06M 4.68M USD | €20.00 23.09 USD | €1.58 1.82 USD | €1.58 1.82 USD | €4.06M 4.68M USD | 0 | -€0.60 -0.6 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.50 0.43 USD |
-5.08
|
₹386.24M 4.67M USD | ₹200.00 2.42 USD | ₹35.50 0.43 USD | ₹35.50 0.43 USD | ₹386.24M 4.67M USD | 9.01 | ₹3.94 0.05 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹50.00 0.6 USD | ₹34.81 0.42 USD | ₹34.81 0.42 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.48 1.84 USD |
0
|
CA$6.29M 4.67M USD | CA$23.00 17.07 USD | CA$2.47 1.83 USD | CA$2.59 1.92 USD | CA$6.29M 4.67M USD | 1.79 | CA$1.38 1.02 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 518.20K 14.58K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹64.11 0.78 USD |
+4.81
|
₹385.29M 4.66M USD | ₹403.00 4.88 USD | ₹61.17 0.74 USD | ₹73.00 0.88 USD | ₹385.29M 4.66M USD | 0 | -₹6.02 -0.07 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,950.00 11.52 USD |
0
|
ILA 1.60B 4.66M USD | ILA 27.00 0.08 USD | ILA 3,950.00 11.52 USD | ILA 3,950.00 11.52 USD | ILA 1.60B 4.66M USD | 6.42 | ILA 6.15 0.02 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.25 0.62 USD |
0
|
₹384.38M 4.65M USD | ₹404.00 4.89 USD | ₹51.50 0.62 USD | ₹51.95 0.63 USD | ₹384.38M 4.65M USD | 4.30 | ₹11.90 0.14 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.01M 4.63M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.20 0.23 USD |
-6.22
|
€4.01M 4.63M USD | €2.60K 3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.01M 4.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.01 USD |
-1.61
|
€4.01M 4.63M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.01M 4.63M USD | 0.40 | €0.03 0.03 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹95.00 1.15 USD |
-5
|
₹382.68M 4.63M USD | ₹149.00 1.8 USD | ₹95.00 1.15 USD | ₹95.15 1.15 USD | ₹382.68M 4.63M USD | 56.88 | ₹1.67 0.02 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 72.29B 4.62M USD | IDR 1.25M 79.68 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 72.29B 4.62M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.81 0.08 USD |
+0.3
|
₹381.54M 4.62M USD | ₹11.19K 135.34 USD | ₹6.65 0.08 USD | ₹7.09 0.09 USD | ₹381.54M 4.62M USD | 56.75 | ₹0.12 0.001 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.00 0.63 USD |
0
|
₹380.99M 4.61M USD | ₹59.00 0.71 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹380.99M 4.61M USD | 15.07 | ₹3.45 0.04 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 171.00 0.01 USD |
-0.58
|
IDR 72.10B 4.61M USD | IDR 228.50K 14.6 USD | IDR 167.00 0.01 USD | IDR 177.00 0.01 USD | IDR 72.10B 4.61M USD | 53.25 | IDR 3.21 0.0002 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.91 0.39 USD |
-0.52
|
R$22.73M 4.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.73M 4.61M USD | 0.26 | R$7.28 1.48 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.80 0.97 USD |
+0.42
|
R$22.71M 4.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.71M 4.6M USD | 0 | -R$248.70 -50.4 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹41.50 0.5 USD |
+0.62
|
₹379.75M 4.59M USD | ₹9.40K 113.71 USD | ₹40.29 0.49 USD | ₹42.50 0.51 USD | ₹379.75M 4.59M USD | 0 | -₹2.06 -0.02 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥977 6.02 USD |
-2.79
|
¥744M 4.59M USD | ¥3K 20.96 USD | ¥975 6.01 USD | ¥1,015 6.26 USD | ¥744M 4.59M USD | 0 | -¥37 -0.2 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.30 0.02 USD |
0
|
₹378.60M 4.58M USD | ₹14.69K 177.69 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹378.60M 4.58M USD | 25.99 | ₹0.05 0.0006 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.02 0.03 USD |
-25
|
€3.96M 4.58M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.96M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
Adcore
ADCOF
US
|
$0.07 — |
0
|
$4.58M — | $62.00K — | $0.06 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96M 4.57M USD | 0 | -€0.04 -0.04 USD | ||
Spineway SA
37S.F
DE
|
€0.11 0.13 USD |
0
|
€3.96M 4.57M USD | €13.93K 16.08K USD | €0.11 0.12 USD | €0.11 0.13 USD | €3.96M 4.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.22 0.16 USD |
-12.24
|
CA$6.16M 4.57M USD | CA$26.50K 19.66K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$6.16M 4.57M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.00 0.58 USD |
+5.03
|
₹377.54M 4.57M USD | ₹1.41K 17 USD | ₹42.45 0.51 USD | ₹48.00 0.58 USD | ₹377.54M 4.57M USD | 240.00 | ₹0.20 0.002 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,159.00 17.96 USD |
+2.16
|
ILA 1.56B 4.55M USD | ILA 2.93K 8.54 USD | ILA 6,029.00 17.58 USD | ILA 6,168.00 17.99 USD | ILA 1.56B 4.55M USD | 32.07 | ILA 1.92 0.005 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 25.00K 18.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.44 0.31 USD |
+1.8
|
₹375.24M 4.54M USD | ₹119.00 1.44 USD | ₹24.60 0.3 USD | ₹25.45 0.31 USD | ₹375.24M 4.54M USD | 9.21 | ₹2.76 0.03 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 87.00 0.0055 USD |
-4.4
|
IDR 70.99B 4.54M USD | IDR 1.41M 90.16 USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 70.99B 4.54M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹124.98 1.51 USD |
-0.52
|
₹374.94M 4.54M USD | ₹2.26K 27.37 USD | ₹124.30 1.5 USD | ₹126.40 1.53 USD | ₹374.94M 4.54M USD | 27.22 | ₹4.59 0.06 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.00 0.22 USD |
0
|
₹374.93M 4.54M USD | ₹3.39K 41.03 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹374.93M 4.54M USD | 41.86 | ₹0.43 0.005 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.00 0.22 USD |
+0.06
|
₹374.93M 4.54M USD | ₹5.46K 66.09 USD | ₹17.45 0.21 USD | ₹18.42 0.22 USD | ₹374.93M 4.54M USD | 7.25 | ₹2.48 0.03 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹73.00 0.88 USD |
-1.78
|
₹374.72M 4.53M USD | ₹427.00 5.17 USD | ₹71.00 0.86 USD | ₹73.99 0.9 USD | ₹374.72M 4.53M USD | 79.34 | ₹0.92 0.01 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.81 0.08 USD |
-2.71
|
₹374.55M 4.53M USD | ₹2.00 0.02 USD | ₹6.81 0.08 USD | ₹7.00 0.08 USD | ₹374.55M 4.53M USD | 0 | -₹0.32 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
