Page de résultat 573 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lasa Supergenerics Limited LASA.NS | ₹9.94 0.12 USD |
+1.33
|
₹510.76M 6.18M USD | ₹25.86K 312.83 USD | ₹9.60 0.12 USD | ₹10.28 0.12 USD | ₹510.76M 6.18M USD | 2.68 | ₹3.70 0.04 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹81.96 0.99 USD |
-0.58
|
₹510.70M 6.18M USD | ₹560.00 6.78 USD | ₹81.75 0.99 USD | ₹85.00 1.03 USD | ₹510.70M 6.18M USD | 0 | -₹3.43 -0.04 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.2 USD |
-2.62
|
€5.65M 6.18M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.19 0.2 USD | €5.65M 6.18M USD | 0 | -€0.03 -0.03 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.60 0.93 USD |
+2.68
|
R$30.46M 6.17M USD | R$200.00 40.54 USD | R$4.60 0.93 USD | R$4.60 0.93 USD | R$30.46M 6.17M USD | 0.72 | R$6.32 1.28 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.82 0.08 USD |
0
|
SEK 63.24M 6.17M USD | SEK 2.46K 240.42 USD | SEK 0.82 0.08 USD | SEK 0.82 0.08 USD | SEK 63.24M 6.17M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
+7.14
|
€5.64M 6.17M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.64M 6.17M USD | 0 | -€0.01 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.19 0.12 USD |
0
|
SEK 63.14M 6.16M USD | SEK 14.22K 1.39K USD | SEK 1.19 0.12 USD | SEK 1.22 0.12 USD | SEK 63.14M 6.16M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,960.00 46.54 USD |
-0.68
|
ILA 2.11B 6.16M USD | ILA 6.31K 18.41 USD | ILA 15,950.00 46.51 USD | ILA 16,280.00 47.47 USD | ILA 2.11B 6.16M USD | 13.19 | ILA 12.10 0.04 USD | ||
| Tsodilo Resources TSDRF | $0.09 — |
-10
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.07 — | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.12 3.41 USD |
0
|
€5.63M 6.15M USD | €30.00 32.79 USD | €3.12 3.41 USD | €3.12 3.41 USD | €5.63M 6.15M USD | 3.02 | €1.03 1.13 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Pure Energy Minerals Limited AHG.F | €0.15 0.16 USD |
-5.71
|
€5.61M 6.13M USD | €60.00 65.59 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.61M 6.13M USD | 0 | -€0.01 -0.01 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
0
|
€5.61M 6.13M USD | €0.00 0 USD | €0.15 0.17 USD | €0.23 0.25 USD | €5.61M 6.13M USD | 0 | -€0.18 -0.1 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 62.00 0.0039 USD |
-1.59
|
IDR 95.80B 6.12M USD | IDR 1.29M 82.24 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 95.80B 6.12M USD | 0 | IDR 0.00 0 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
+0.29
|
€5.60M 6.12M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €5.60M 6.12M USD | 0 | -€0.26 -0.2 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹111.25 1.35 USD |
-1.72
|
₹505.32M 6.11M USD | ₹2.03K 24.56 USD | ₹108.05 1.31 USD | ₹114.00 1.38 USD | ₹505.32M 6.11M USD | 28.89 | ₹3.85 0.05 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
-0.62
|
€5.59M 6.11M USD | €10.00 10.93 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 74.00 0.0047 USD |
0
|
IDR 95.67B 6.11M USD | IDR 8.04M 514.02 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 95.67B 6.11M USD | 13.60 | IDR 5.44 0.0003 USD | ||
| Batero Gold Corp. 68B.F | €0.05 0.05 USD |
+21.25
|
€5.59M 6.11M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.06 0.06 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.30 2.51 USD |
+9.52
|
€5.58M 6.1M USD | €1.26K 1.38K USD | €2.16 2.36 USD | €2.60 2.84 USD | €5.58M 6.1M USD | 0 | -€0.12 -0.1 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.23 0.5 USD |
-1.2
|
₹504.35M 6.1M USD | ₹4.47K 54.06 USD | ₹40.50 0.49 USD | ₹42.47 0.51 USD | ₹504.35M 6.1M USD | 0 | -₹7.32 -0.08 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.99 0.19 USD |
-5.05
|
₹503.41M 6.09M USD | ₹19.39K 234.56 USD | ₹15.99 0.19 USD | ₹16.99 0.21 USD | ₹503.41M 6.09M USD | 0 | -₹2.85 -0.03 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 118.00 0.0075 USD |
+6.31
|
IDR 95.27B 6.09M USD | IDR 76.00M 4.86K USD | IDR 109.00 0.0069 USD | IDR 126.00 0.0080 USD | IDR 95.27B 6.09M USD | 23.44 | IDR 5.03 0.0003 USD | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.08M — | $5.00K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.11 — | ||
| Fluxtek International Corp. 7443.TWO | NT$8.70 0.28 USD |
+0.23
|
NT$191.40M 6.08M USD | NT$1.00K 31.78 USD | NT$8.70 0.28 USD | NT$8.70 0.28 USD | NT$191.40M 6.08M USD | 11.29 | NT$0.77 0.02 USD | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$6.08M — | $145.00 — | $0.00 — | $0.00 — | $6.08M — | 4.20 | $0.01 — | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹68.74 0.83 USD |
-3.97
|
₹501.84M 6.07M USD | ₹2.62K 31.64 USD | ₹68.00 0.82 USD | ₹71.89 0.87 USD | ₹501.84M 6.07M USD | 18.93 | ₹3.63 0.04 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
0
|
IDR 95.00B 6.07M USD | IDR 5.53M 353.4 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹37.80 0.46 USD |
-1.84
|
₹501.24M 6.06M USD | ₹6.00K 72.59 USD | ₹37.60 0.45 USD | ₹39.10 0.47 USD | ₹501.24M 6.06M USD | 7.73 | ₹4.89 0.06 USD | ||
| Nam Securities Limited NAM.BO | ₹92.90 1.12 USD |
+2.87
|
₹500.92M 6.06M USD | ₹102.00 1.23 USD | ₹91.14 1.1 USD | ₹93.00 1.13 USD | ₹500.92M 6.06M USD | 211.13 | ₹0.44 0.005 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.13 0.1 USD |
-1.22
|
₹500.42M 6.05M USD | ₹3.19K 38.64 USD | ₹8.12 0.1 USD | ₹8.75 0.11 USD | ₹500.42M 6.05M USD | 0 | -₹1.14 -0.01 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 21.50 0.6 USD |
-3.59
|
THB 215.00M 6.05M USD | THB 1.00K 28.14 USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 215.00M 6.05M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 21.50 0.6 USD |
-3.59
|
THB 215.00M 6.05M USD | THB 1.00K 28.14 USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 215.00M 6.05M USD | 0 | -THB 0.80 -0.02 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.96 0.56 USD |
+0.42
|
₹499.99M 6.05M USD | ₹5.21K 63.02 USD | ₹45.72 0.55 USD | ₹47.00 0.57 USD | ₹499.99M 6.05M USD | 14.87 | ₹3.09 0.04 USD | ||
| Black Pearl Digital AG VRL.DU | €17.20 18.8 USD |
-6.01
|
€5.53M 6.05M USD | €0.00 0 USD | €17.20 18.8 USD | €18.30 20 USD | €5.53M 6.05M USD | 0 | -€0.64 -0.6 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 17.20K 483.96 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 430.00 0.03 USD |
0
|
IDR 94.60B 6.05M USD | IDR 888.90K 56.8 USD | IDR 420.00 0.03 USD | IDR 462.00 0.03 USD | IDR 94.60B 6.05M USD | 23.05 | IDR 18.65 0.001 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,870.00 66.69 USD |
+1.96
|
ILA 2.07B 6.04M USD | ILA 2.96K 8.63 USD | ILA 22,250.00 64.88 USD | ILA 22,870.00 66.69 USD | ILA 2.07B 6.04M USD | 16.58 | ILA 13.79 0.04 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.40 1.53 USD |
0
|
€5.52M 6.03M USD | €225.00 245.96 USD | €1.40 1.53 USD | €1.40 1.53 USD | €5.52M 6.03M USD | 46.66 | €0.03 0.03 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹58.00 0.7 USD |
-2.37
|
₹497.70M 6.02M USD | ₹25.00 0.3 USD | ₹56.56 0.68 USD | ₹58.00 0.7 USD | ₹497.70M 6.02M USD | 0 | -₹1.58 -0.01 USD | ||
| Navstone SE NUQA.MU | €1.25 1.37 USD |
0
|
€5.50M 6.01M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €5.50M 6.01M USD | 0 | -€0.08 -0.08 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹142.85 1.73 USD |
-0.76
|
₹496.80M 6.01M USD | ₹324.00 3.92 USD | ₹142.00 1.72 USD | ₹144.90 1.75 USD | ₹496.80M 6.01M USD | 11.36 | ₹12.57 0.15 USD | ||
| DATATRAK DTRK | $0.29 — |
-4.27
|
$6.00M — | $36.00 — | $0.29 — | $0.29 — | $6.00M — | 0 | -$0.07 — | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
-1.54
|
HK$46.95M 6M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Binect AG MA10.DE | €1.69 1.85 USD |
-0.59
|
€5.49M 6M USD | €4.00K 4.37K USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.49M 6M USD | 28.16 | €0.06 0.07 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-2.7
|
€5.49M 6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.49M 6M USD | 0 | €0.00 0 USD | ||
| RealTech AG RTC.F | €0.93 1.02 USD |
+1.09
|
€5.48M 5.99M USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.48M 5.99M USD | 46.50 | €0.02 0.02 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.88 0.12 USD |
-0.2
|
₹495.00M 5.99M USD | ₹1.28K 15.53 USD | ₹9.74 0.12 USD | ₹10.07 0.12 USD | ₹495.00M 5.99M USD | 2.67 | ₹3.70 0.04 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
-5.84
|
€5.48M 5.99M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.48M 5.99M USD | 0 | -€0.61 -0.6 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹72.48 0.88 USD |
+5
|
₹494.82M 5.99M USD | ₹2.30K 27.85 USD | ₹72.48 0.88 USD | ₹72.48 0.88 USD | ₹494.82M 5.99M USD | 63.57 | ₹1.14 0.01 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹67.41 0.82 USD |
-5.19
|
₹493.90M 5.98M USD | ₹3.44K 41.59 USD | ₹66.40 0.8 USD | ₹69.75 0.84 USD | ₹493.90M 5.98M USD | 23.48 | ₹2.87 0.03 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.97 0.11 USD |
-0.22
|
₹493.35M 5.97M USD | ₹10.73K 129.8 USD | ₹8.80 0.11 USD | ₹9.14 0.11 USD | ₹493.35M 5.97M USD | 0 | -₹0.32 -0.003 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹102.65 1.24 USD |
+1.04
|
₹493.10M 5.97M USD | ₹282.00 3.41 USD | ₹101.60 1.23 USD | ₹104.36 1.26 USD | ₹493.10M 5.97M USD | 7.98 | ₹12.86 0.16 USD | ||
| DMR Engineering Limited DMR.BO | ₹47.50 0.57 USD |
+7.44
|
₹492.63M 5.96M USD | ₹29.25K 353.88 USD | ₹42.51 0.51 USD | ₹47.50 0.57 USD | ₹492.63M 5.96M USD | 16.96 | ₹2.80 0.03 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.95 0.11 USD |
-4.58
|
₹492.25M 5.96M USD | ₹2.00K 24.2 USD | ₹8.95 0.11 USD | ₹8.95 0.11 USD | ₹492.25M 5.96M USD | 0 | -₹0.32 -0.003 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.82 0.06 USD |
-3.6
|
₹491.62M 5.95M USD | ₹33.88K 409.93 USD | ₹4.82 0.06 USD | ₹5.10 0.06 USD | ₹491.62M 5.95M USD | 60.25 | ₹0.08 0.0009 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 43.00 0.0027 USD |
+4.88
|
IDR 92.99B 5.94M USD | IDR 2.40M 153.61 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 92.99B 5.94M USD | 8.75 | IDR 4.91 0.0003 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.13 0.2 USD |
-3.7
|
₹490.59M 5.94M USD | ₹3.97K 47.99 USD | ₹15.92 0.19 USD | ₹16.50 0.2 USD | ₹490.59M 5.94M USD | 0 | -₹2.85 -0.03 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
+4
|
€5.43M 5.93M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 5.93M USD | 0 | -€0.01 -0.01 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.87 0.28 USD |
+2.5
|
SEK 60.74M 5.93M USD | SEK 7.15K 697.73 USD | SEK 2.63 0.26 USD | SEK 2.91 0.28 USD | SEK 60.74M 5.93M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 210.70M 5.93M USD | THB 729.40K 20.52K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 210.70M 5.93M USD | 0 | -THB 0.91 -0.02 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.99 0.59 USD |
+1.39
|
₹489.90M 5.93M USD | ₹72.00 0.87 USD | ₹48.32 0.58 USD | ₹49.60 0.6 USD | ₹489.90M 5.93M USD | 72.04 | ₹0.68 0.008 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.37 0.4 USD |
+0.55
|
€5.41M 5.92M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €5.41M 5.92M USD | 0 | -€0.03 -0.03 USD | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| Matsumoto Inc. 7901.T | ¥774 5.22 USD |
-3.73
|
¥876M 5.91M USD | ¥12K 78.3 USD | ¥765 5.16 USD | ¥805 5.43 USD | ¥876M 5.91M USD | 0 | -¥577 -3.8 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹15.70 0.19 USD |
-1.32
|
₹488.75M 5.91M USD | ₹38.42K 464.77 USD | ₹15.00 0.18 USD | ₹16.04 0.19 USD | ₹488.75M 5.91M USD | 17.64 | ₹0.89 0.01 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹20.20 0.24 USD |
+3.7
|
₹488.37M 5.91M USD | ₹11.21K 135.6 USD | ₹18.66 0.23 USD | ₹20.44 0.25 USD | ₹488.37M 5.91M USD | 59.41 | ₹0.34 0.004 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹33.66 0.41 USD |
-5.98
|
₹488.15M 5.91M USD | ₹490.00 5.93 USD | ₹33.55 0.41 USD | ₹37.86 0.46 USD | ₹488.15M 5.91M USD | 146.34 | ₹0.23 0.002 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.77 5.21 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €5.40M 5.9M USD | 8.08 | €0.59 0.64 USD | ||
| Enterra ETER | $0.06 — |
+27.91
|
$5.90M — | $13.89K — | $0.06 — | $0.06 — | $5.90M — | 0 | $0.00 — | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.82 0.05 USD |
-0.52
|
₹487.34M 5.9M USD | ₹41.99K 508.03 USD | ₹3.71 0.04 USD | ₹3.88 0.05 USD | ₹487.34M 5.9M USD | 0 | -₹0.09 -0.001 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.51 0.13 USD |
+0.99
|
PLN 23.17M 5.89M USD | PLN 2.62K 666.45 USD | PLN 0.51 0.13 USD | PLN 0.51 0.13 USD | PLN 23.17M 5.89M USD | 17.00 | PLN 0.03 0.007 USD | ||
| International Care Company S.p.A. ICC.MI | €1.13 1.24 USD |
0
|
€5.39M 5.89M USD | €750.00 819.85 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.39M 5.89M USD | 0 | -€0.17 -0.1 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.3
|
€5.38M 5.89M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.38M 5.89M USD | 0 | €0.00 0 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.89M 5.89M USD | A$166.67K 110.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.89M 5.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹13.45 0.16 USD |
-1.25
|
₹486.08M 5.88M USD | ₹3.80K 45.91 USD | ₹13.15 0.16 USD | ₹14.00 0.17 USD | ₹486.08M 5.88M USD | 0.33 | ₹40.54 0.49 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.05 0.52 USD |
-5.96
|
PLN 23.12M 5.88M USD | PLN 3.58K 910.2 USD | PLN 2.00 0.51 USD | PLN 2.19 0.56 USD | PLN 23.12M 5.88M USD | 0 | -PLN 0.28 -0.07 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹74.67 0.9 USD |
-3.43
|
₹485.30M 5.87M USD | ₹353.00 4.27 USD | ₹74.65 0.9 USD | ₹77.40 0.94 USD | ₹485.30M 5.87M USD | 0 | -₹88.76 -1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||