Page de résultat 573 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹16.54 0.2 USD |
+4.68
|
₹396.96M 4.8M USD | ₹20.00 0.24 USD | ₹16.54 0.2 USD | ₹16.54 0.2 USD | ₹396.96M 4.8M USD | 206.75 | ₹0.08 0.0009 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.30 0.86 USD |
0
|
₹396.87M 4.8M USD | ₹2.00 0.02 USD | ₹71.30 0.86 USD | ₹71.50 0.87 USD | ₹396.87M 4.8M USD | 0 | -₹0.20 -0.002 USD | ||
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 92.00 0.0058 USD |
+2.25
|
IDR 75.07B 4.8M USD | IDR 700.40K 44.76 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 75.07B 4.8M USD | 0 | -IDR 1.11 -0.00007 USD | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 170.35M 4.79M USD | THB 300.00 8.44 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 170.35M 4.79M USD | THB 310.00 8.72 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £100.00 132.8 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €1.40K 1.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.55 0.09 USD |
-2.58
|
₹394.49M 4.77M USD | ₹125.00 1.51 USD | ₹7.46 0.09 USD | ₹7.55 0.09 USD | ₹394.49M 4.77M USD | 68.63 | ₹0.11 0.001 USD | ||
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.50 0.51 USD |
-6.37
|
R$23.53M 4.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.53M 4.77M USD | 0 | R$0.00 0 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$100.00 74.21 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.65 0.42 USD |
-0.3
|
PLN 18.67M 4.75M USD | PLN 5.25K 1.34K USD | PLN 1.65 0.42 USD | PLN 1.65 0.42 USD | PLN 18.67M 4.75M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.10 0.43 USD |
+0.48
|
R$23.38M 4.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.38M 4.74M USD | 0 | -R$0.08 -0.01 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.35 USD |
-0.65
|
€4.10M 4.73M USD | €163.00 188.16 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.10M 4.73M USD | 0 | -€0.23 -0.2 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.40 0.63 USD |
-2.61
|
THB 168.00M 4.73M USD | THB 1.30K 36.58 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.40 0.63 USD |
-2.61
|
THB 168.00M 4.73M USD | THB 1.30K 36.58 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹36.50 0.44 USD |
-2.28
|
₹390.40M 4.72M USD | ₹266.00 3.22 USD | ₹36.50 0.44 USD | ₹37.80 0.46 USD | ₹390.40M 4.72M USD | 1.35 | ₹27.01 0.33 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 92.30K 2.6K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.68 -0.1 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥1,005 6.2 USD |
+4.36
|
¥765M 4.72M USD | ¥5K 32.68 USD | ¥935 5.77 USD | ¥1,005 6.2 USD | ¥765M 4.72M USD | 0 | -¥37 -0.2 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 73.72B 4.71M USD | IDR 1.76M 112.24 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €99.00 114.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.01 USD |
-11.43
|
€4.08M 4.71M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.71M USD | 0.41 | €0.03 0.03 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹64.68 0.78 USD |
+4.86
|
₹388.72M 4.7M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.68 0.78 USD | ₹388.72M 4.7M USD | 0 | -₹5.95 -0.07 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
0
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹33.55 0.41 USD |
-4.14
|
₹388.17M 4.7M USD | ₹3.00 0.04 USD | ₹33.55 0.41 USD | ₹33.55 0.41 USD | ₹388.17M 4.7M USD | 43.57 | ₹0.77 0.009 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.51 0.19 USD |
0
|
₹387.75M 4.69M USD | ₹2.50K 30.25 USD | ₹15.51 0.19 USD | ₹15.51 0.19 USD | ₹387.75M 4.69M USD | 45.61 | ₹0.34 0.004 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.15 0.2 USD |
-0.8
|
₹387.60M 4.69M USD | ₹399.00 4.83 USD | ₹16.15 0.2 USD | ₹16.54 0.2 USD | ₹387.60M 4.69M USD | 201.87 | ₹0.08 0.0009 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,971.00 11.58 USD |
+0.1
|
ILA 1.61B 4.69M USD | ILA 10.78K 31.42 USD | ILA 3,967.00 11.57 USD | ILA 4,068.00 11.86 USD | ILA 1.61B 4.69M USD | 6.46 | ILA 6.14 0.02 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.42M 4.68M USD | PLN 103.00 26.18 USD | PLN 2.00 0.51 USD | PLN 2.04 0.52 USD | PLN 18.42M 4.68M USD | 0 | PLN 0.00 0 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,550.00 2.43 USD |
-0.55
|
ZAC 8.76B 4.68M USD | ZAC 668.16K 356.76 USD | ZAC 4,505.00 2.41 USD | ZAC 4,697.00 2.51 USD | ZAC 8.76B 4.68M USD | 25.41 | ZAC 1.79 0.0009 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹28.00 0.34 USD | ₹34.81 0.42 USD | ₹34.81 0.42 USD | ₹385.99M 4.67M USD | 9.83 | ₹3.54 0.04 USD | ||
Spineway SA
37S.F
DE
|
€0.11 0.13 USD |
0
|
€4.04M 4.67M USD | €13.93K 16.08K USD | €0.11 0.12 USD | €0.11 0.13 USD | €4.04M 4.67M USD | 0 | -€0.07 -0.08 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.48 1.84 USD |
+2.06
|
CA$6.29M 4.67M USD | CA$4.69K 3.48K USD | CA$2.47 1.83 USD | CA$2.59 1.92 USD | CA$6.29M 4.67M USD | 1.83 | CA$1.35 1 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 90.00K 2.53K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹139.25 1.68 USD |
+4.98
|
₹384.93M 4.66M USD | ₹131.00 1.58 USD | ₹139.25 1.68 USD | ₹139.25 1.68 USD | ₹384.93M 4.66M USD | 0 | -₹7.43 -0.08 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
0
|
€4.03M 4.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.03M 4.65M USD | 0 | -€0.12 -0.1 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹128.01 1.55 USD |
+1.55
|
₹384.03M 4.65M USD | ₹1.23K 14.91 USD | ₹128.00 1.55 USD | ₹129.10 1.56 USD | ₹384.03M 4.65M USD | 27.58 | ₹4.64 0.06 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.50 0.74 USD |
-2.43
|
₹383.21M 4.64M USD | ₹3.24K 39.16 USD | ₹61.50 0.74 USD | ₹68.50 0.83 USD | ₹383.21M 4.64M USD | 157.69 | ₹0.39 0.004 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.01M 4.63M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,523.00 2.95 USD |
-0.41
|
ZAC 8.68B 4.63M USD | ZAC 238.43K 127.31 USD | ZAC 5,446.00 2.91 USD | ZAC 5,555.00 2.97 USD | ZAC 8.68B 4.63M USD | 9.68 | ZAC 5.70 0.003 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.92 0.39 USD |
+1.05
|
R$22.85M 4.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.85M 4.63M USD | 0.26 | R$7.21 1.46 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹74.32 0.9 USD |
0
|
₹381.50M 4.62M USD | ₹32.00 0.39 USD | ₹74.32 0.9 USD | ₹74.32 0.9 USD | ₹381.50M 4.62M USD | 77.41 | ₹0.96 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹41.65 0.5 USD |
+1.86
|
₹381.12M 4.61M USD | ₹29.16K 352.73 USD | ₹39.98 0.48 USD | ₹42.25 0.51 USD | ₹381.12M 4.61M USD | 0 | -₹2.06 -0.02 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$36.01M 4.6M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.01M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹595.50 7.2 USD |
-0.49
|
₹380.02M 4.6M USD | ₹1.00 0.01 USD | ₹595.50 7.2 USD | ₹595.50 7.2 USD | ₹380.02M 4.6M USD | 0 | -₹89.73 -1.08 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹125.45 1.52 USD |
+6.13
|
₹379.93M 4.6M USD | ₹180.00 2.18 USD | ₹119.85 1.45 USD | ₹125.95 1.52 USD | ₹379.93M 4.6M USD | 21.15 | ₹5.93 0.07 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.78 0.97 USD |
+15.74
|
R$22.62M 4.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.62M 4.58M USD | 0 | -R$248.70 -50.4 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹378.60M 4.58M USD | ₹29.34K 354.95 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹378.60M 4.58M USD | 25.99 | ₹0.05 0.0006 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 71.68B 4.58M USD | IDR 77.80K 4.97 USD | IDR 165.00 0.01 USD | IDR 172.00 0.01 USD | IDR 71.68B 4.58M USD | 52.94 | IDR 3.21 0.0002 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 18.00K 506.47 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Largo SA
2XH.F
DE
|
€0.95 1.09 USD |
-1.24
|
€3.97M 4.58M USD | €1.83K 2.11K USD | €0.95 1.09 USD | €0.95 1.09 USD | €3.97M 4.58M USD | 0 | -€0.97 -1.1 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 20,340.00 59.31 USD |
+1.04
|
ILA 1.57B 4.58M USD | ILA 3.29K 9.58 USD | ILA 19,850.00 57.88 USD | ILA 20,540.00 59.89 USD | ILA 1.57B 4.58M USD | 0 | -ILA 2.14 -0.006 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹78.67 0.95 USD |
-0.33
|
₹378.23M 4.58M USD | ₹14.62K 176.85 USD | ₹75.56 0.91 USD | ₹82.87 1 USD | ₹378.23M 4.58M USD | 357.59 | ₹0.22 0.002 USD | ||
Adcore
ADCOF
US
|
$0.07 — |
-4.82
|
$4.58M — | $700.00 — | $0.07 — | $0.07 — | $4.58M — | 0 | -$0.03 — | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.55 USD |
0
|
€3.96M 4.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.96M 4.58M USD | 0 | -€1.17 -1.3 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.56 0.64 USD |
-4.88
|
€3.96M 4.57M USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.96M 4.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.96M 4.57M USD | 0 | -€0.04 -0.04 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹9.25 0.11 USD |
-0.43
|
₹376.82M 4.56M USD | ₹1.00K 12.1 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹376.82M 4.56M USD | 0 | -₹2.13 -0.02 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹47.90 0.58 USD |
+5.62
|
₹376.76M 4.56M USD | ₹51.00 0.62 USD | ₹45.31 0.55 USD | ₹48.45 0.59 USD | ₹376.76M 4.56M USD | 217.72 | ₹0.22 0.002 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.07 0.08 USD |
+2.9
|
€3.95M 4.56M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
