Page de résultat 573 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,400.00 36.16 USD |
-0.72
|
ILA 3.10B 9.04M USD | ILA 8.38K 24.42 USD | ILA 12,200.00 35.57 USD | ILA 12,600.00 36.74 USD | ILA 3.10B 9.04M USD | 79.48 | ILA 1.56 0.004 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹26.97 0.33 USD |
+0.82
|
₹746.23M 9.03M USD | ₹3.56K 43.03 USD | ₹26.58 0.32 USD | ₹26.98 0.33 USD | ₹746.23M 9.03M USD | 539.39 | ₹0.05 0.0006 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €5.28K 5.77K USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥515 3.48 USD |
-0.96
|
¥1B 9.01M USD | ¥2K 13.5 USD | ¥515 3.48 USD | ¥530 3.58 USD | ¥1B 9.01M USD | 0 | -¥43 -0.2 USD | ||
| Bang Overseas Limited BANG.NS | ₹53.79 0.65 USD |
+1.4
|
₹744.54M 9.01M USD | ₹4.88K 59.06 USD | ₹52.81 0.64 USD | ₹54.40 0.66 USD | ₹744.54M 9.01M USD | 13.58 | ₹3.96 0.05 USD | ||
| Reliability Incorporated RLBY | $0.03 — |
0
|
$9.00M — | $10.00K — | $0.03 — | $0.03 — | $9.00M — | 0 | $0.00 — | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| AVADA Group Limited AVD.AX | A$0.16 0.11 USD |
0
|
A$13.59M 8.99M USD | A$20.00K 13.24K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$13.59M 8.99M USD | 0 | -A$0.19 -0.1 USD | ||
| Microbot Medical Inc. CY9D.DU | €2.02 2.21 USD |
+7.63
|
€8.22M 8.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.22M 8.99M USD | 0 | -€1.71 -1.8 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹31.50 0.38 USD |
-11.31
|
₹742.43M 8.98M USD | ₹321.42K 3.89K USD | ₹30.40 0.37 USD | ₹36.75 0.44 USD | ₹742.43M 8.98M USD | 143.18 | ₹0.22 0.002 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹74.90 0.91 USD |
+1.97
|
₹741.41M 8.97M USD | ₹100.00 1.21 USD | ₹72.20 0.87 USD | ₹75.00 0.91 USD | ₹741.41M 8.97M USD | 3.35 | ₹22.30 0.27 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹72.28 0.87 USD |
+3.26
|
₹741.21M 8.97M USD | ₹13.00 0.16 USD | ₹72.00 0.87 USD | ₹72.50 0.88 USD | ₹741.21M 8.97M USD | 42.76 | ₹1.69 0.02 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
+7.32
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Ligua Inc. 7090.T | ¥891 6.01 USD |
-1.44
|
¥1B 8.96M USD | ¥6K 43.2 USD | ¥891 6.01 USD | ¥915 6.18 USD | ¥1B 8.96M USD | 0 | -¥182 -1.2 USD | ||
| Collabos Corporation 3908.T | ¥285 1.92 USD |
0
|
¥1B 8.95M USD | ¥45K 305.11 USD | ¥285 1.92 USD | ¥292 1.97 USD | ¥1B 8.95M USD | 9.65 | ¥30 0.2 USD | ||
| Kesla Oyj KSLA.SG | €2.32 2.54 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €8.18M 8.94M USD | 0 | -€0.64 -0.6 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩751 0.57 USD |
-6.94
|
₩12B 8.93M USD | ₩430K 324.75 USD | ₩730 0.55 USD | ₩817 0.62 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.08 0.06 USD |
+2.97
|
THB 317.20M 8.93M USD | THB 27.20K 765.33 USD | THB 2.04 0.06 USD | THB 2.16 0.06 USD | THB 317.20M 8.93M USD | 41.60 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.08 0.06 USD |
+2.97
|
THB 317.20M 8.93M USD | THB 27.27K 767.39 USD | THB 2.04 0.06 USD | THB 2.16 0.06 USD | THB 317.20M 8.93M USD | 41.60 | THB 0.05 0.001 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.70 2.97 USD |
+1.74
|
PLN 35.10M 8.92M USD | PLN 2.78K 706.35 USD | PLN 11.25 2.86 USD | PLN 12.05 3.06 USD | PLN 35.10M 8.92M USD | 29.25 | PLN 0.40 0.1 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 316.63M 8.91M USD | THB 37.90K 1.07K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 316.63M 8.91M USD | 0 | -THB 0.81 -0.02 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.17 0.4 USD |
+2.09
|
₹736.37M 8.91M USD | ₹1.00 0.01 USD | ₹33.17 0.4 USD | ₹33.17 0.4 USD | ₹736.37M 8.91M USD | 0 | -₹3.05 -0.03 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-5.5
|
€8.15M 8.91M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.41M 8.91M USD | 0 | -MX$29.07 -1.7 USD | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.90M — | $5.00K — | $0.10 — | $0.10 — | $8.90M — | 0 | -$0.01 — | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.58 0.64 USD |
0
|
€8.14M 8.9M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €8.14M 8.9M USD | 0 | -€3.27 -3.5 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.03 USD |
+15.71
|
€8.14M 8.9M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.14M 8.9M USD | 0 | -€0.05 -0.05 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹35.00 0.42 USD |
0
|
₹735.12M 8.89M USD | ₹15.04K 182 USD | ₹33.57 0.41 USD | ₹41.70 0.5 USD | ₹735.12M 8.89M USD | 36.45 | ₹0.96 0.01 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.48 0.1 USD |
-11.21
|
MYR 41.81M 8.89M USD | MYR 15.00K 3.19K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 41.81M 8.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
| RVH Inc. 6786.T | ¥52 0.35 USD |
-1.89
|
¥1B 8.89M USD | ¥299K 2.02K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥1B 8.89M USD | 0 | -¥12 -0.08 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
-34.78
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Bang Overseas Limited BANG.BO | ₹54.05 0.65 USD |
+2.45
|
₹732.92M 8.87M USD | ₹4.63K 56.06 USD | ₹53.60 0.65 USD | ₹55.45 0.67 USD | ₹732.92M 8.87M USD | 13.64 | ₹3.96 0.05 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 94.00 0.0060 USD |
0
|
IDR 138.68B 8.86M USD | IDR 4.39M 280.43 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 138.68B 8.86M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.17 0.05 USD |
-0.48
|
₹732.50M 8.86M USD | ₹132.53K 1.6K USD | ₹4.13 0.05 USD | ₹4.29 0.05 USD | ₹732.50M 8.86M USD | 59.57 | ₹0.07 0.0008 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.13 0.8 USD |
-2.19
|
PLN 34.86M 8.86M USD | PLN 3.84K 976.03 USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 34.86M 8.86M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Staige One AG SPC.DU | €1.07 1.17 USD |
0
|
€8.10M 8.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10M 8.86M USD | 0 | -€0.54 -0.5 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.70 6.23 USD |
+6.54
|
€8.10M 8.86M USD | €150.00 163.97 USD | €5.70 6.23 USD | €6.45 7.05 USD | €8.10M 8.86M USD | 0 | -€1.78 -1.9 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.05 USD |
0
|
€8.10M 8.86M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.10M 8.86M USD | 0 | -€0.01 -0.01 USD | ||
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$8.85M — | $100.00 — | $1.48 — | $1.48 — | $8.85M — | 0 | -$0.33 — | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.84 0.64 USD |
+3.08
|
₹731.12M 8.85M USD | ₹187.00 2.26 USD | ₹50.76 0.61 USD | ₹52.84 0.64 USD | ₹731.12M 8.85M USD | 9.04 | ₹5.84 0.07 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.30 0.48 USD |
-2.94
|
DKK 60.30M 8.84M USD | DKK 2.82K 413.47 USD | DKK 3.14 0.46 USD | DKK 3.40 0.5 USD | DKK 60.30M 8.84M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹10.31 0.12 USD |
-4.89
|
₹730.50M 8.84M USD | ₹828.00 10.02 USD | ₹10.30 0.12 USD | ₹10.90 0.13 USD | ₹730.50M 8.84M USD | 0 | -₹0.17 -0.002 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹123.80 1.5 USD |
+4.69
|
₹730.47M 8.84M USD | ₹313.00 3.79 USD | ₹118.50 1.43 USD | ₹124.00 1.5 USD | ₹730.47M 8.84M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gold By Gold SA ALGLD.PA | €3.00 3.28 USD |
0
|
€8.08M 8.84M USD | €2.94K 3.22K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.08M 8.84M USD | 0 | -€0.13 -0.1 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.17 0.05 USD |
-0.95
|
₹729.75M 8.83M USD | ₹24.77K 299.66 USD | ₹4.02 0.05 USD | ₹4.28 0.05 USD | ₹729.75M 8.83M USD | 59.57 | ₹0.07 0.0008 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.42 2.65 USD |
0
|
€8.07M 8.82M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €8.07M 8.82M USD | 0 | -€0.10 -0.1 USD | ||
| Robot, S.A. RBT.MC | €2.90 3.17 USD |
0
|
€8.06M 8.81M USD | €1.90K 2.08K USD | €2.90 3.17 USD | €2.90 3.17 USD | €8.06M 8.81M USD | 5.47 | €0.53 0.58 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.45 3.67 USD |
-1.03
|
PLN 34.66M 8.81M USD | PLN 876.00 222.66 USD | PLN 14.45 3.67 USD | PLN 14.75 3.75 USD | PLN 34.66M 8.81M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Medicure Inc. NGQ1.F | €0.66 0.72 USD |
-2.94
|
€8.05M 8.8M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.66 0.72 USD | €8.05M 8.8M USD | 0 | -€0.20 -0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.02 4.39 USD |
+1.01
|
€8.04M 8.79M USD | €2.58K 2.82K USD | €4.00 4.37 USD | €4.13 4.51 USD | €8.04M 8.79M USD | 0 | -€0.86 -0.9 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 176.00 0.01 USD |
-1.68
|
IDR 137.50B 8.79M USD | IDR 1.06M 67.88 USD | IDR 169.00 0.01 USD | IDR 180.00 0.01 USD | IDR 137.50B 8.79M USD | 10.91 | IDR 16.13 0.001 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.08 0.01 USD |
+15.07
|
HK$68.68M 8.78M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$68.68M 8.78M USD | 0 | -HK$0.11 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-0.24
|
€8.03M 8.78M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.03M 8.78M USD | 0 | -€0.04 -0.04 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
-2.7
|
€8.03M 8.78M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €8.03M 8.78M USD | 0 | -€0.03 -0.03 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹67.34 0.81 USD |
+0.03
|
₹724.86M 8.77M USD | ₹95.00 1.15 USD | ₹67.34 0.81 USD | ₹69.00 0.83 USD | ₹724.86M 8.77M USD | 0 | -₹0.76 -0.009 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-7.03
|
€8.02M 8.77M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.02M 8.77M USD | 0 | €0.00 0 USD | ||
| Evans Electric Ltd EVANS.BO | ₹132.00 1.6 USD |
+1.58
|
₹724.42M 8.76M USD | ₹5.00K 60.49 USD | ₹129.95 1.57 USD | ₹132.00 1.6 USD | ₹724.42M 8.76M USD | 6.37 | ₹20.69 0.25 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
+4.17
|
€7.99M 8.74M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.99M 8.74M USD | 0 | -€0.06 -0.06 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Block Energy Plc BE9.F | €0.00 0.00054 USD |
0
|
€7.98M 8.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.98M 8.72M USD | 0 | €0.00 0 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 240.00 0.02 USD |
-3.23
|
IDR 136.41B 8.72M USD | IDR 2.50M 159.84 USD | IDR 234.00 0.01 USD | IDR 250.00 0.02 USD | IDR 136.41B 8.72M USD | 89.55 | IDR 2.68 0.0001 USD | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.40 | ¥90 0.61 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 1.15 0.11 USD |
+0.44
|
SEK 89.25M 8.71M USD | SEK 44.24K 4.32K USD | SEK 1.15 0.11 USD | SEK 1.18 0.11 USD | SEK 89.25M 8.71M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.58 0.64 USD |
+1.04
|
€7.97M 8.71M USD | €14.76K 16.13K USD | €0.58 0.64 USD | €0.58 0.64 USD | €7.97M 8.71M USD | 0 | -€3.27 -3.5 USD | ||
| SCI AG SCI.HM | €18.00 19.68 USD |
+5.88
|
€7.97M 8.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.97M 8.71M USD | 1800.00 | €0.01 0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 6.20K 174.45 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.14 0.64 USD |
+4.32
|
R$42.95M 8.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.95M 8.7M USD | 0 | -R$27.55 -5.5 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹222.05 2.69 USD |
-3.08
|
₹719.44M 8.7M USD | ₹455.00 5.5 USD | ₹222.00 2.69 USD | ₹239.45 2.9 USD | ₹719.44M 8.7M USD | 44.05 | ₹5.04 0.06 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹5.59 0.07 USD |
-5.09
|
₹719.09M 8.7M USD | ₹30.83K 372.96 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹719.09M 8.7M USD | 0 | -₹71.95 -0.8 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.80 3.06 USD |
+6.06
|
€7.96M 8.7M USD | €43.00 47 USD | €2.64 2.89 USD | €2.64 2.89 USD | €7.96M 8.7M USD | 0 | -€0.39 -0.4 USD | ||
| Sharc International Systems INTWF | $0.05 — |
-15.87
|
$8.70M — | $10.00K — | $0.04 — | $0.04 — | $8.70M — | 0 | -$0.01 — | ||
| Miraculum S.A. MIR.WA | PLN 0.72 0.18 USD |
0
|
PLN 34.20M 8.69M USD | PLN 16.35K 4.16K USD | PLN 0.70 0.18 USD | PLN 0.72 0.18 USD | PLN 34.20M 8.69M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| Sky Industries Limited SKYIND.BO | ₹91.00 1.1 USD |
-0.08
|
₹718.04M 8.69M USD | ₹352.00 4.26 USD | ₹90.00 1.09 USD | ₹92.60 1.12 USD | ₹718.04M 8.69M USD | 13.72 | ₹6.63 0.08 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 95.00 0.0060 USD |
0
|
IDR 135.84B 8.68M USD | IDR 2.43M 155.14 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 135.84B 8.68M USD | 8.19 | IDR 11.59 0.0007 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.08 0.58 USD |
-25.85
|
NOK 90.49M 8.68M USD | NOK 8.14K 780.85 USD | NOK 6.08 0.58 USD | NOK 7.80 0.75 USD | NOK 90.49M 8.68M USD | 0 | -NOK 55.52 -5.3 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| DEVGREAT 0755.HK | HK$0.38 0.05 USD |
+13.43
|
HK$67.85M 8.68M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$67.85M 8.68M USD | 0 | -HK$1.77 -0.2 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| RomReal Limited ROM.OL | NOK 2.24 0.21 USD |
-5.08
|
NOK 90.35M 8.67M USD | NOK 30.00 2.88 USD | NOK 2.28 0.22 USD | NOK 2.36 0.23 USD | NOK 90.35M 8.67M USD | 0 | -NOK 0.34 -0.03 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.09 0.35 USD |
-0.34
|
₹716.38M 8.67M USD | ₹7.77K 93.97 USD | ₹28.21 0.34 USD | ₹29.69 0.36 USD | ₹716.38M 8.67M USD | 3.17 | ₹9.16 0.11 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.33 0.07 USD |
+10
|
MYR 40.76M 8.67M USD | MYR 40.20K 8.55K USD | MYR 0.28 0.06 USD | MYR 0.33 0.07 USD | MYR 40.76M 8.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,010.00 43.77 USD |
+0.13
|
ILA 2.97B 8.66M USD | ILA 14.75K 43.01 USD | ILA 14,690.00 42.84 USD | ILA 15,090.00 44 USD | ILA 2.97B 8.66M USD | 12.74 | ILA 11.78 0.03 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.25 0.18 USD |
-10.91
|
CA$11.67M 8.66M USD | CA$525.00 389.58 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.67M 8.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+6.1
|
€7.92M 8.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.92M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €44.20 48.32 USD |
0
|
€7.92M 8.66M USD | €1.35K 1.48K USD | €44.20 48.32 USD | €44.20 48.32 USD | €7.92M 8.66M USD | 0 | -€2.51 -2.7 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.45 0.12 USD |
+9.13
|
PLN 34.06M 8.66M USD | PLN 4.05K 1.03K USD | PLN 0.45 0.12 USD | PLN 0.45 0.12 USD | PLN 34.06M 8.66M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.70 14.13 USD |
-0.1
|
R$42.68M 8.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.68M 8.65M USD | 10.32 | R$6.75 1.37 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.81 0.02 USD |
-1.09
|
₹714.86M 8.65M USD | ₹177.53K 2.15K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹714.86M 8.65M USD | 0 | -₹2.09 -0.02 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.87 0.02 USD |
0
|
THB 306.73M 8.63M USD | THB 1.60K 45.02 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 306.73M 8.63M USD | 0 | -THB 0.59 -0.01 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||