Pagina di risultati 573 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WISE iTech Co., Ltd. 065370.KQ | $8,400 6.34 USD |
+3.58
|
$58.02B 43.79M USD | $145.73K 110 USD | $8,110 6.12 USD | $8,800 6.64 USD | $58.02B 43.79M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $1.25K 1.37K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.04 0.44 USD |
+0.59
|
$3.62B 43.75M USD | $52.75K 638.24 USD | $35.83 0.43 USD | $37.5 0.45 USD | $3.62B 43.75M USD | 0 | -$2.46 -0.02 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,150 3.89 USD |
0
|
$57.96B 43.75M USD | $20.92K 15.79 USD | $5,140 3.88 USD | $5,260 3.97 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $890 0.67 USD |
+10.01
|
$57.96B 43.75M USD | $2.14M 1.61K USD | $814 0.61 USD | $895 0.68 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,800 5.13 USD |
-0.73
|
$57.95B 43.74M USD | $14.73K 11.12 USD | $6,720 5.07 USD | $6,980 5.27 USD | $57.95B 43.74M USD | 0 | $0 0 USD | |
| LeadDesk Oyj LEADD.HE | $6.88 7.52 USD |
0
|
$40.01M 43.74M USD | $595 650.42 USD | $6.78 7.41 USD | $6.88 7.52 USD | $40.01M 43.74M USD | 68.79 | $0.1 0.11 USD | |
| HABA Laboratories,Inc. 4925.T | $1,712 11.56 USD |
-0.87
|
$6.47B 43.7M USD | $600 4.05 USD | $1,712 11.56 USD | $1,727 11.66 USD | $6.47B 43.7M USD | 0 | -$473 -3.1 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.15 1.26 USD |
+10.58
|
$39.96M 43.68M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $39.96M 43.68M USD | 0 | -$0.01 -0.01 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.95M 43.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $39.95M 43.67M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.86 4.22 USD |
+3.76
|
$39.94M 43.66M USD | $202 220.81 USD | $3.81 4.16 USD | $3.86 4.22 USD | $39.94M 43.66M USD | 193.00 | $0.02 0.02 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.19 1.3 USD |
-1.66
|
$39.93M 43.65M USD | $1.48K 1.62K USD | $1.19 1.3 USD | $1.2 1.31 USD | $39.93M 43.65M USD | 0 | -$0.07 -0.07 USD | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $144 1.74 USD |
+0.81
|
$3.61B 43.62M USD | $1.06K 12.79 USD | $142 1.72 USD | $154 1.86 USD | $3.61B 43.62M USD | 16.05 | $8.97 0.11 USD | |
| Multibase India Limited MULTIBASE.BO | $285.7 3.46 USD |
+0.21
|
$3.61B 43.62M USD | $3.03K 36.6 USD | $281.55 3.41 USD | $292.5 3.54 USD | $3.61B 43.62M USD | 24.80 | $11.52 0.14 USD | |
| Greenland Resort Company Limited 9656.T | $625 4.22 USD |
-0.16
|
$6.46B 43.61M USD | $14.4K 97.2 USD | $617 4.16 USD | $628 4.24 USD | $6.46B 43.61M USD | 12.08 | $51.71 0.35 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $2.52K 79.91 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.3 3 USD |
+0.73
|
$3.6B 43.61M USD | $44 0.53 USD | $247.1 2.99 USD | $250.35 3.03 USD | $3.6B 43.61M USD | 23.76 | $10.45 0.13 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,650 3.51 USD |
+1.53
|
$57.77B 43.61M USD | $12.95K 9.78 USD | $4,510 3.4 USD | $4,690 3.54 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,204 8.13 USD |
-0.5
|
$6.46B 43.6M USD | $100 0.68 USD | $1,204 8.13 USD | $1,204 8.13 USD | $6.46B 43.6M USD | 11.90 | $101.16 0.68 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,030 4.55 USD |
-0.17
|
$57.7B 43.56M USD | $51.31K 38.73 USD | $5,920 4.47 USD | $6,080 4.59 USD | $57.7B 43.56M USD | 0 | $0 0 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23 0.73 USD |
+0.88
|
$1.37B 43.55M USD | $14.11K 448.35 USD | $22.65 0.72 USD | $23 0.73 USD | $1.37B 43.55M USD | 0 | -$0.51 -0.01 USD | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
-1.52
|
$681.3B 43.54M USD | $392.3K 25.07 USD | $195 0.01 USD | $200 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
+0.49
|
$39.8M 43.51M USD | $101 110.41 USD | $10.25 11.2 USD | $10.25 11.2 USD | $39.8M 43.51M USD | 21.35 | $0.48 0.52 USD | |
| Harima B.Stem Corporation 9780.T | $705 4.76 USD |
-0.14
|
$6.44B 43.5M USD | $8.4K 56.7 USD | $702 4.74 USD | $714 4.82 USD | $6.44B 43.5M USD | 7.86 | $89.59 0.6 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-1.73
|
$1.37B 43.49M USD | $6.86K 218.04 USD | $45.5 1.45 USD | $46.5 1.48 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| Aquaporin A/S AQP.CO | $12.75 1.87 USD |
-0.78
|
$296.58M 43.48M USD | $1.41K 207.18 USD | $12.7 1.86 USD | $12.75 1.87 USD | $296.58M 43.48M USD | 0 | -$3.58 -0.5 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $200 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $77 15.61 USD |
-0.12
|
$214.39M 43.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.39M 43.45M USD | 7.34 | $10.48 2.12 USD | |
| Rank Progress S.A. RNK.WA | $4.6 1.17 USD |
-1.5
|
$170.93M 43.45M USD | $2.04K 518.52 USD | $4.6 1.17 USD | $4.69 1.19 USD | $170.93M 43.45M USD | 2.89 | $1.59 0.4 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Ray Corporation 4317.T | $479 3.23 USD |
-3.43
|
$6.43B 43.43M USD | $33.1K 223.43 USD | $479 3.23 USD | $496 3.35 USD | $6.43B 43.43M USD | 7.41 | $64.63 0.44 USD | |
| Goldbank Mining Corporation GLB.V | $0.34 0.25 USD |
0
|
$58.5M 43.41M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $58.5M 43.41M USD | 0 | -$0.01 -0.007 USD | |
| edding AG EDD3.F | $37 40.45 USD |
-5.13
|
$39.71M 43.41M USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $39.71M 43.41M USD | 18.33 | $2.02 2.21 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,920 4.47 USD |
+0.51
|
$57.5B 43.41M USD | $39.59K 29.89 USD | $5,870 4.43 USD | $5,980 4.51 USD | $57.5B 43.41M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $27.3K 29.84K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.55 1.42 USD |
+1.95
|
$1.37B 43.38M USD | $25.68K 816.02 USD | $42.4 1.35 USD | $45.85 1.46 USD | $1.37B 43.38M USD | 0 | -$2.33 -0.07 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.75 0.72 USD |
+1.34
|
$1.36B 43.37M USD | $243.11K 7.72K USD | $22 0.7 USD | $22.9 0.73 USD | $1.36B 43.37M USD | 0 | -$0.48 -0.01 USD | |
| IGLOO Corporation 067920.KQ | $5,460 4.12 USD |
-0.18
|
$57.43B 43.35M USD | $24.64K 18.6 USD | $5,350 4.04 USD | $5,500 4.15 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.BO | $297.8 3.6 USD |
-0.98
|
$3.58B 43.34M USD | $1.13K 13.65 USD | $291.7 3.53 USD | $301.6 3.65 USD | $3.58B 43.34M USD | 23.08 | $12.9 0.16 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $172 1.16 USD |
+4.24
|
$6.42B 43.33M USD | $48.9K 330.09 USD | $166 1.12 USD | $172 1.16 USD | $6.42B 43.33M USD | 0 | -$37.6 -0.2 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.5 0.54 USD |
+0.2
|
$3.58B 43.33M USD | $47.79K 578.14 USD | $44.05 0.53 USD | $45.5 0.55 USD | $3.58B 43.33M USD | 14.44 | $3.08 0.04 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,690 7.31 USD |
+1.25
|
$57.35B 43.29M USD | $75.62K 57.08 USD | $9,350 7.06 USD | $9,800 7.4 USD | $57.35B 43.29M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
-0.82
|
$39.6M 43.29M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.6M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| Dynemic Products Limited DYNPRO.NS | $296.3 3.58 USD |
-1.08
|
$3.58B 43.29M USD | $13.62K 164.79 USD | $291.65 3.53 USD | $303.65 3.67 USD | $3.58B 43.29M USD | 22.95 | $12.91 0.16 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Molecure S.A. 1B1.F | $1.93 2.11 USD |
-0.52
|
$39.59M 43.27M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $39.59M 43.27M USD | 0 | -$0.33 -0.3 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $74.2 7.24 USD |
+0.54
|
$443.1M 43.25M USD | $182 17.77 USD | $74.3 7.25 USD | $74.5 7.27 USD | $443.1M 43.25M USD | 0 | -$1 -0.09 USD | |
| DYP Co.,Ltd 092780.KS | $4,540 3.43 USD |
-0.22
|
$57.3B 43.25M USD | $8.14K 6.15 USD | $4,510 3.4 USD | $4,570 3.45 USD | $57.3B 43.25M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,212 8.18 USD |
0
|
$6.41B 43.25M USD | $1.2K 8.1 USD | $1,212 8.18 USD | $1,223 8.26 USD | $6.41B 43.25M USD | 7.40 | $163.74 1.11 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$43.24M — | $52K — | $0.05 — | $0.05 — | $43.24M — | 0 | $0 — | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,362 9.19 USD |
+0.07
|
$6.4B 43.23M USD | $4K 27 USD | $1,360 9.18 USD | $1,371 9.25 USD | $6.4B 43.23M USD | 93.54 | $14.56 0.1 USD | |
| Advance Create Co., Ltd. 8798.T | $286 1.93 USD |
-5.61
|
$6.4B 43.23M USD | $289.7K 1.96K USD | $286 1.93 USD | $313 2.11 USD | $6.4B 43.23M USD | 0 | -$102.26 -0.6 USD | |
| JTP Co.,Ltd. 2488.T | $1,128 7.61 USD |
-1.23
|
$6.4B 43.23M USD | $27.5K 185.63 USD | $1,128 7.61 USD | $1,157 7.81 USD | $6.4B 43.23M USD | 12.13 | $92.96 0.63 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $330.05 3.99 USD |
-0.26
|
$3.57B 43.22M USD | $1.99K 24.12 USD | $330 3.99 USD | $335 4.05 USD | $3.57B 43.22M USD | 21.36 | $15.45 0.19 USD | |
| Indag Rubber Limited INDAG.BO | $136.05 1.65 USD |
+0.04
|
$3.57B 43.21M USD | $4.47K 54.03 USD | $135 1.63 USD | $140 1.69 USD | $3.57B 43.21M USD | 54.63 | $2.49 0.03 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,660 2.01 USD |
+4.52
|
$57.22B 43.19M USD | $263.72K 199.07 USD | $2,485 1.88 USD | $2,690 2.03 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,500 4.15 USD |
-0.36
|
$57.22B 43.19M USD | $32.05K 24.19 USD | $5,460 4.12 USD | $5,590 4.22 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
-1.4
|
$1.36B 43.19M USD | $95.14K 3.02K USD | $17.05 0.54 USD | $17.75 0.56 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
0
|
$6.4B 43.19M USD | $1K 6.75 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.4B 43.19M USD | 7.31 | $188.65 1.27 USD | |
| INFAC Corporation 023810.KS | $5,720 4.32 USD |
-0.17
|
$57.2B 43.18M USD | $3.75K 2.83 USD | $5,660 4.27 USD | $5,760 4.35 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.2 0.22 USD |
-6.48
|
$39.49M 43.17M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.49M 43.17M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,115 1.6 USD |
0
|
$57.19B 43.17M USD | $108.54K 81.93 USD | $2,105 1.59 USD | $2,150 1.62 USD | $57.19B 43.17M USD | 0 | $0 0 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3499 0.07 USD |
0
|
$203M 43.16M USD | $8.5K 1.81K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $203M 43.16M USD | 35.00 | $0.01 0.002 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.75 0.6 USD |
-0.79
|
$1.36B 43.16M USD | $31.55K 1K USD | $18.55 0.59 USD | $18.9 0.6 USD | $1.36B 43.16M USD | 0 | -$3.08 -0.09 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,550 3.43 USD |
0
|
$57.12B 43.12M USD | $155.06K 117.04 USD | $4,450 3.36 USD | $4,790 3.62 USD | $57.12B 43.12M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,520 3.41 USD |
+0.22
|
$57.12B 43.12M USD | $5.86K 4.42 USD | $4,475 3.38 USD | $4,555 3.44 USD | $57.12B 43.12M USD | 0 | $0 0 USD | |
| Merus Power Oyj MERUS.HE | $5.14 5.62 USD |
0
|
$39.44M 43.11M USD | $6 6.56 USD | $5.14 5.62 USD | $5.14 5.62 USD | $39.44M 43.11M USD | 0 | -$0.35 -0.3 USD | |
| Optrontec Inc. 082210.KQ | $1,756 1.33 USD |
+0.06
|
$57.11B 43.11M USD | $43.94K 33.17 USD | $1,712 1.29 USD | $1,789 1.35 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Ifirma SA IFI.WA | $26.5 6.74 USD |
-1.49
|
$169.6M 43.11M USD | $804 204.36 USD | $26.3 6.68 USD | $26.8 6.81 USD | $169.6M 43.11M USD | 25.23 | $1.05 0.27 USD | |
| Signetics Corporation 033170.KQ | $666 0.5 USD |
-1.19
|
$57.1B 43.1M USD | $175.36K 132.37 USD | $665 0.5 USD | $682 0.51 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,470 16.67 USD |
-0.4
|
$6.38B 43.1M USD | $11.9K 80.33 USD | $2,456 16.58 USD | $2,505 16.91 USD | $6.38B 43.1M USD | 13.75 | $179.55 1.21 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245 2.96 USD |
-0.47
|
$3.56B 43.09M USD | $13.03K 157.59 USD | $243.88 2.95 USD | $252.76 3.06 USD | $3.56B 43.09M USD | 23.42 | $10.46 0.13 USD | |
| Hunyvers SA F6Q.F | $10.05 10.99 USD |
-0.5
|
$39.41M 43.08M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $39.41M 43.08M USD | 20.93 | $0.48 0.52 USD | |
| Sandoll Inc. 419120.KQ | $7,800 5.89 USD |
0
|
$57.07B 43.08M USD | $35.84K 27.05 USD | $7,750 5.85 USD | $8,020 6.05 USD | $57.07B 43.08M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Sonec Corporation 1768.T | $873 5.89 USD |
-0.23
|
$6.38B 43.05M USD | $1.4K 9.45 USD | $870 5.87 USD | $876 5.91 USD | $6.38B 43.05M USD | 114.71 | $7.61 0.05 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+17.82
|
$39.35M 43.01M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.35M 43.01M USD | 0 | -$0.05 -0.05 USD | |
| Tera Software Limited TERASOFT.BO | $284.1 3.44 USD |
-1.98
|
$3.55B 43.01M USD | $545 6.59 USD | $284.1 3.44 USD | $284.1 3.44 USD | $3.55B 43.01M USD | 45.38 | $6.26 0.08 USD | |
| Paragon Union Berhad 9407.KL | $2 0.43 USD |
-5.66
|
$202.24M 43M USD | $23.1K 4.91K USD | $2 0.43 USD | $2.19 0.47 USD | $202.24M 43M USD | 0 | -$0.04 -0.008 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.91 1.42 USD |
+6.11
|
$57.95M 43M USD | $6.58K 4.88K USD | $1.81 1.34 USD | $1.99 1.48 USD | $57.95M 43M USD | 0 | -$0.29 -0.2 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
-14.62
|
$39.34M 43M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.34M 43M USD | 14.59 | $0.01 0.01 USD | |
| Global Kids Company Corp. 6189.T | $674 4.55 USD |
+0.6
|
$6.37B 43M USD | $13.5K 91.13 USD | $668 4.51 USD | $674 4.55 USD | $6.37B 43M USD | 29.49 | $22.85 0.15 USD | |
| Tera Software Limited TERASOFT.NS | $283.08 3.42 USD |
-2
|
$3.55B 43M USD | $8.28K 100.11 USD | $283.08 3.42 USD | $283.08 3.42 USD | $3.55B 43M USD | 45.14 | $6.27 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||