Pagina di risultati 573 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
+0.72
|
€8.15M 8.91M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.15M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 316.63M 8.91M USD | THB 143.00K 4.02K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 316.63M 8.91M USD | 0 | -THB 0.81 -0.02 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.41M 8.91M USD | 0 | -MX$28.87 -1.7 USD | ||
| BioCorRx BICX | $0.38 — |
-6
|
$8.91M — | $20.00 — | $0.34 — | $0.34 — | $8.91M — | 0 | -$0.32 — | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.90M — | $5.00K — | $0.10 — | $0.10 — | $8.90M — | 0 | -$0.01 — | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
-2.94
|
€8.14M 8.9M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹21.55 0.26 USD |
-1.1
|
₹733.46M 8.87M USD | ₹2.26K 27.29 USD | ₹21.55 0.26 USD | ₹22.00 0.27 USD | ₹733.46M 8.87M USD | 30.35 | ₹0.71 0.008 USD | ||
| Paragon PGNT | $5.05 — |
+1
|
$8.87M — | $100.00 — | $5.00 — | $5.00 — | $8.87M — | 0 | -$0.53 — | ||
| Villar International Ltd. VILR.TA | ILA 17,160.00 50.04 USD |
+0.65
|
ILA 3.04B 8.87M USD | ILA 1.91K 5.56 USD | ILA 16,940.00 49.4 USD | ILA 17,230.00 50.24 USD | ILA 3.04B 8.87M USD | 8.71 | ILA 19.70 0.06 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.03 USD |
-1.86
|
€8.11M 8.86M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.11M 8.86M USD | 0 | -€0.01 -0.01 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.70 6.23 USD |
0
|
€8.10M 8.86M USD | €102.00 111.5 USD | €5.70 6.23 USD | €5.70 6.23 USD | €8.10M 8.86M USD | 0 | -€1.78 -1.9 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$8.85M — | $100.00 — | $1.48 — | $1.48 — | $8.85M — | 0 | -$0.33 — | ||
| Kesla Oyj KELAS.HE | €2.40 2.62 USD |
0
|
€8.09M 8.84M USD | €8.36K 9.13K USD | €2.34 2.56 USD | €2.44 2.67 USD | €8.09M 8.84M USD | 0 | -€0.64 -0.6 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹67.45 0.82 USD |
+0.42
|
₹727.85M 8.81M USD | ₹387.00 4.68 USD | ₹64.68 0.78 USD | ₹68.83 0.83 USD | ₹727.85M 8.81M USD | 0 | -₹1.60 -0.01 USD | ||
| SCI AG SCI.HM | €18.20 19.9 USD |
-1.09
|
€8.05M 8.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.05M 8.81M USD | 1820.00 | €0.01 0.01 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.95 0.38 USD |
-3.24
|
NT$277.10M 8.81M USD | NT$30.03K 954.28 USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$277.10M 8.81M USD | 0 | -NT$0.05 -0.001 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 12.20 1.19 USD |
-1.21
|
SEK 90.17M 8.8M USD | SEK 8.01K 781.68 USD | SEK 11.00 1.07 USD | SEK 12.35 1.21 USD | SEK 90.17M 8.8M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Ocean Sun AS OW7.F | €0.14 0.15 USD |
-1.08
|
€8.05M 8.8M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €8.05M 8.8M USD | 0 | -€0.04 -0.04 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0025 USD |
-8
|
€8.04M 8.79M USD | €114.45K 125.11K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €8.04M 8.79M USD | 0 | -€0.03 -0.03 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.85 0.11 USD |
+1.09
|
MX$148.33M 8.78M USD | MX$10.55K 624.93 USD | MX$1.83 0.11 USD | MX$1.85 0.11 USD | MX$148.33M 8.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹223.80 2.71 USD |
+0.83
|
₹725.11M 8.77M USD | ₹136.00 1.65 USD | ₹209.00 2.53 USD | ₹225.00 2.72 USD | ₹725.11M 8.77M USD | 44.22 | ₹5.06 0.06 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.01 4.38 USD |
-0.5
|
€8.02M 8.77M USD | €65.00 71.05 USD | €3.99 4.36 USD | €4.03 4.41 USD | €8.02M 8.77M USD | 0 | -€0.86 -0.9 USD | ||
| Copa Corporation Inc. 7689.T | ¥438 2.96 USD |
-1.57
|
¥1B 8.76M USD | ¥10K 70.88 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥1B 8.76M USD | 0 | -¥144 -0.9 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.38 0.36 USD |
-0.78
|
₹723.52M 8.75M USD | ₹3.13K 37.88 USD | ₹29.03 0.35 USD | ₹30.32 0.37 USD | ₹723.52M 8.75M USD | 3.20 | ₹9.16 0.11 USD | ||
| Zonte Metals Inc. 31E.F | €0.07 0.08 USD |
+17.8
|
€8.00M 8.74M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.00M 8.74M USD | 0 | €0.00 0 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.00 0.38 USD |
-1.52
|
₹722.30M 8.74M USD | ₹2.43K 29.37 USD | ₹30.50 0.37 USD | ₹31.48 0.38 USD | ₹722.30M 8.74M USD | 7.48 | ₹4.14 0.05 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$70.39 14.27 USD |
+0.98
|
R$43.10M 8.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.10M 8.74M USD | 10.42 | R$6.75 1.37 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.28 0.0078 USD |
0
|
THB 310.44M 8.73M USD | THB 133.90K 3.77K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 310.44M 8.73M USD | 0 | -THB 0.10 -0.002 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
-0.7
|
€7.99M 8.73M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.99M 8.73M USD | 0 | €0.00 0 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹92.51 1.12 USD |
+2.1
|
₹721.63M 8.73M USD | ₹116.00 1.4 USD | ₹91.55 1.11 USD | ₹92.53 1.12 USD | ₹721.63M 8.73M USD | 6.66 | ₹13.87 0.17 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹6.68 0.08 USD |
-1.91
|
₹721.26M 8.73M USD | ₹15.54K 187.98 USD | ₹6.62 0.08 USD | ₹6.95 0.08 USD | ₹721.26M 8.73M USD | 11.32 | ₹0.59 0.007 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.40 | ¥90 0.61 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.46 0.1 USD |
0
|
MYR 40.96M 8.71M USD | MYR 22.60K 4.81K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 40.96M 8.71M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 309.38M 8.71M USD | THB 1.70K 47.83 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| InTiCa Systems SE IS7.F | €1.89 2.06 USD |
-5.75
|
€7.96M 8.7M USD | €650.00 710.54 USD | €1.89 2.06 USD | €1.89 2.06 USD | €7.96M 8.7M USD | 0 | -€0.91 -0.9 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
+11.76
|
€7.95M 8.69M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.95M 8.69M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Industries Limited SKYIND.BO | ₹91.00 1.1 USD |
+1.37
|
₹718.04M 8.69M USD | ₹2.31K 27.91 USD | ₹89.02 1.08 USD | ₹91.00 1.1 USD | ₹718.04M 8.69M USD | 13.72 | ₹6.63 0.08 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$344.99 69.92 USD |
+9.52
|
R$42.83M 8.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.83M 8.68M USD | 31.73 | R$10.87 2.2 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| DEVGREAT 0755.HK | HK$0.38 0.05 USD |
-2.56
|
HK$67.85M 8.68M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$67.85M 8.68M USD | 0 | -HK$1.77 -0.2 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹44.95 0.54 USD |
+0.99
|
₹716.16M 8.66M USD | ₹552.00 6.68 USD | ₹43.63 0.53 USD | ₹44.98 0.54 USD | ₹716.16M 8.66M USD | 4.78 | ₹9.39 0.11 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.25 0.18 USD |
0
|
CA$11.67M 8.66M USD | CA$2.00K 1.48K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.67M 8.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥797 5.38 USD |
-7.33
|
¥1B 8.66M USD | ¥9K 59.4 USD | ¥797 5.38 USD | ¥854 5.76 USD | ¥1B 8.66M USD | 0 | -¥415 -2.8 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.47 0.52 USD |
0
|
€7.91M 8.65M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.91M 8.65M USD | 0 | -€0.13 -0.1 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹10.96 0.13 USD |
0
|
₹714.24M 8.64M USD | ₹50.00 0.6 USD | ₹10.96 0.13 USD | ₹10.96 0.13 USD | ₹714.24M 8.64M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
-4.55
|
THB 306.18M 8.62M USD | THB 6.00K 168.82 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
-4.55
|
THB 306.18M 8.62M USD | THB 6.00K 168.82 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.10 0.86 USD |
+0.56
|
NT$271.00M 8.61M USD | NT$15.08K 479.04 USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$271.00M 8.61M USD | 0 | -NT$2.83 -0.08 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| Shinozakiya, Inc. 2926.T | ¥90 0.61 USD |
-2.17
|
¥1B 8.6M USD | ¥260K 1.75K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥1B 8.6M USD | 0 | -¥0 -0.001 USD | ||
| Medicure Inc. MPH.V | CA$1.11 0.82 USD |
0
|
CA$11.58M 8.6M USD | CA$500.00 371.03 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$11.58M 8.6M USD | 0 | -CA$0.33 -0.2 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.10 3.58 USD |
-0.35
|
PLN 33.82M 8.6M USD | PLN 1.43K 362.71 USD | PLN 14.00 3.56 USD | PLN 14.10 3.58 USD | PLN 33.82M 8.6M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.45 0.37 USD |
0
|
PLN 33.81M 8.59M USD | PLN 88.00 22.37 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 33.81M 8.59M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,583 10.69 USD |
-0.81
|
¥1B 8.59M USD | ¥400 2.7 USD | ¥1,582 10.68 USD | ¥1,596 10.77 USD | ¥1B 8.59M USD | 9.96 | ¥159 1.07 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €43.80 47.88 USD |
-0.45
|
€7.85M 8.58M USD | €2.00 2.19 USD | €43.80 47.88 USD | €43.80 47.88 USD | €7.85M 8.58M USD | 0 | -€2.51 -2.7 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.25 0.35 USD |
-1.52
|
₹708.75M 8.57M USD | ₹267.00 3.23 USD | ₹29.05 0.35 USD | ₹29.87 0.36 USD | ₹708.75M 8.57M USD | 3.19 | ₹9.16 0.11 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 236.00 0.02 USD |
-0.84
|
IDR 134.14B 8.57M USD | IDR 538.40K 34.4 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 134.14B 8.57M USD | 88.38 | IDR 2.67 0.0001 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹68.78 0.83 USD |
+3.35
|
₹707.95M 8.57M USD | ₹371.00 4.49 USD | ₹67.29 0.81 USD | ₹68.78 0.83 USD | ₹707.95M 8.57M USD | 21.09 | ₹3.26 0.04 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹34.99 0.42 USD |
+5.68
|
₹707.57M 8.56M USD | ₹512.00 6.19 USD | ₹33.65 0.41 USD | ₹37.50 0.45 USD | ₹707.57M 8.56M USD | 53.83 | ₹0.65 0.007 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| RVH Inc. 6786.T | ¥50 0.34 USD |
+2.04
|
¥1B 8.55M USD | ¥76K 515.05 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.55M USD | 0 | -¥12 -0.08 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,095 1.58 USD |
-0.24
|
₩11B 8.54M USD | ₩74K 55.84 USD | ₩2,090 1.58 USD | ₩2,100 1.59 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verity Resources BWNAF | $0.02 — |
0
|
$8.54M — | $10.00K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 303.09M 8.53M USD | THB 128.20K 3.61K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 303.09M 8.53M USD | 0 | -THB 0.16 -0.004 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.01 0.77 USD |
+1.35
|
PLN 33.52M 8.52M USD | PLN 22.90K 5.82K USD | PLN 2.94 0.75 USD | PLN 3.16 0.8 USD | PLN 33.52M 8.52M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹68.65 0.83 USD |
+5.73
|
₹703.99M 8.52M USD | ₹41.00 0.5 USD | ₹68.65 0.83 USD | ₹69.00 0.83 USD | ₹703.99M 8.52M USD | 40.62 | ₹1.69 0.02 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.82 0.25 USD |
-3.46
|
NT$268.04M 8.52M USD | NT$4.41K 140.07 USD | NT$7.82 0.25 USD | NT$7.82 0.25 USD | NT$268.04M 8.52M USD | 0 | -NT$1.25 -0.03 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.75 0.53 USD |
-2.9
|
NT$268.00M 8.52M USD | NT$6.22K 197.71 USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$268.00M 8.52M USD | 558.33 | NT$0.03 0.0009 USD | ||
| Lykis Limited LYKISLTD.BO | ₹36.31 0.44 USD |
-1.86
|
₹703.51M 8.51M USD | ₹12.58K 152.21 USD | ₹35.55 0.43 USD | ₹37.00 0.45 USD | ₹703.51M 8.51M USD | 20.63 | ₹1.76 0.02 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 70.00 0.0044 USD |
+9.38
|
IDR 133.01B 8.5M USD | IDR 24.63M 1.57K USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 133.01B 8.5M USD | 76.67 | IDR 0.91 0.00005 USD | ||
| Evans Electric Ltd EVANS.BO | ₹128.00 1.55 USD |
+4.92
|
₹702.46M 8.5M USD | ₹2.00K 24.2 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹702.46M 8.5M USD | 6.18 | ₹20.69 0.25 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 78.00 3.37 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹185.00 2.24 USD |
0
|
₹701.46M 8.49M USD | ₹102.00 1.23 USD | ₹185.00 2.24 USD | ₹186.00 2.25 USD | ₹701.46M 8.49M USD | 0 | -₹6.25 -0.07 USD | ||
| First Niles Financial FNFI | $7.62 — |
-1.68
|
$8.48M — | $100.00 — | $7.75 — | $7.75 — | $8.48M — | 11.90 | $0.64 — | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Enterra ETER | $0.08 — |
-12.22
|
$8.48M — | $270.00 — | $0.04 — | $0.09 — | $8.48M — | 0 | $0.00 — | ||
| DB Energy S.A. 0CJ.F | €1.97 2.15 USD |
-1.5
|
€7.75M 8.47M USD | €2.00K 2.19K USD | €1.79 1.95 USD | €1.99 2.18 USD | €7.75M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.00 0.05 USD |
+0.5
|
₹700.00M 8.47M USD | ₹15.75K 190.59 USD | ₹3.85 0.05 USD | ₹4.04 0.05 USD | ₹700.00M 8.47M USD | 57.14 | ₹0.07 0.0008 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.57 0.62 USD |
+0.88
|
€7.75M 8.47M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.75M 8.47M USD | 0 | -€4.90 -5.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||