Pagina di risultati 573 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £100.00 132.8 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.41 0.08 USD |
+6.81
|
₹394.55M 4.77M USD | ₹1.65K 20.01 USD | ₹6.27 0.08 USD | ₹6.49 0.08 USD | ₹394.55M 4.77M USD | 0 | -₹1.92 -0.02 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,688.00 4.92 USD |
+0.78
|
ILA 1.64B 4.77M USD | ILA 69.50K 202.64 USD | ILA 1,673.00 4.88 USD | ILA 1,705.00 4.97 USD | ILA 1.64B 4.77M USD | 0 | -ILA 2.98 -0.008 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.25 0.44 USD |
-3.46
|
₹394.40M 4.77M USD | ₹157.00 1.9 USD | ₹36.00 0.44 USD | ₹40.73 0.49 USD | ₹394.40M 4.77M USD | 9.51 | ₹3.81 0.05 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.99 0.65 USD |
+0.47
|
₹394.16M 4.77M USD | ₹372.00 4.5 USD | ₹51.10 0.62 USD | ₹54.70 0.66 USD | ₹394.16M 4.77M USD | 14.67 | ₹3.68 0.04 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
0
|
€4.13M 4.76M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | €0.00 0 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$100.00 74.21 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$4.76M — | $100.00 — | $0.01 — | $0.01 — | $4.76M — | 0 | -$0.00 — | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.01 0.41 USD |
+0.03
|
₹393.49M 4.76M USD | ₹11.00 0.13 USD | ₹33.30 0.4 USD | ₹34.01 0.41 USD | ₹393.49M 4.76M USD | 44.16 | ₹0.77 0.009 USD | ||
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.17 0.49 USD |
-3.9
|
₹392.96M 4.75M USD | ₹1.10K 13.27 USD | ₹39.97 0.48 USD | ₹41.00 0.5 USD | ₹392.96M 4.75M USD | 0 | -₹10.46 -0.1 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.90 0.6 USD |
+1.67
|
₹392.49M 4.75M USD | ₹111.00 1.34 USD | ₹46.20 0.56 USD | ₹50.39 0.61 USD | ₹392.49M 4.75M USD | 249.50 | ₹0.20 0.002 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.08 0.07 USD |
0
|
₹392.45M 4.75M USD | ₹1.68K 20.29 USD | ₹5.92 0.07 USD | ₹6.25 0.08 USD | ₹392.45M 4.75M USD | 0 | -₹1.91 -0.02 USD | ||
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹57.00 0.69 USD |
+0.88
|
₹392.10M 4.74M USD | ₹10.00 0.12 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹392.10M 4.74M USD | 21.18 | ₹2.69 0.03 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.81
|
NZ$8.30M 4.74M USD | NZ$68.00 38.81 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.30M 4.74M USD | 12.50 | NZ$0.01 0.005 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹70.00 0.85 USD |
-0.57
|
₹391.38M 4.74M USD | ₹14.00 0.17 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹391.38M 4.74M USD | 0 | -₹7.37 -0.08 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹32.26 0.39 USD |
+3.23
|
₹391.06M 4.73M USD | ₹311.00 3.76 USD | ₹30.12 0.36 USD | ₹33.49 0.41 USD | ₹391.06M 4.73M USD | 36.24 | ₹0.89 0.01 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.00 0.59 USD |
+0.67
|
SEK 48.46M 4.73M USD | SEK 1.54K 149.84 USD | SEK 5.52 0.54 USD | SEK 6.22 0.61 USD | SEK 48.46M 4.73M USD | 0.81 | SEK 7.36 0.72 USD | ||
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.37M 4.73M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.37M 4.73M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹26.49 0.32 USD |
+2
|
₹390.73M 4.73M USD | ₹4.05K 49.02 USD | ₹25.50 0.31 USD | ₹27.00 0.33 USD | ₹390.73M 4.73M USD | 9.70 | ₹2.73 0.03 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹30.95 0.37 USD |
+13.87
|
₹390.44M 4.72M USD | ₹102.00 1.23 USD | ₹25.50 0.31 USD | ₹32.00 0.39 USD | ₹390.44M 4.72M USD | 5.29 | ₹5.85 0.07 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
+2.83
|
PLN 18.56M 4.72M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.68 -0.1 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹6.99 0.08 USD |
-2.51
|
₹389.86M 4.72M USD | ₹4.32K 52.3 USD | ₹6.82 0.08 USD | ₹7.18 0.09 USD | ₹389.86M 4.72M USD | 87.37 | ₹0.08 0.0009 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.09 0.42 USD |
0
|
R$23.26M 4.72M USD | R$0.00 0 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$23.26M 4.72M USD | 0 | -R$0.08 -0.01 USD | ||
|
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €99.00 114.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
0
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹129.48 1.57 USD |
+1.11
|
₹388.44M 4.7M USD | ₹623.00 7.54 USD | ₹126.00 1.52 USD | ₹129.98 1.57 USD | ₹388.44M 4.7M USD | 28.20 | ₹4.59 0.06 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.15 0.02 USD |
+17.19
|
HK$36.73M 4.7M USD | HK$420.00K 53.7K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$36.73M 4.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.51 0.19 USD |
+11.9
|
₹387.75M 4.69M USD | ₹7.50K 90.74 USD | ₹15.51 0.19 USD | ₹16.63 0.2 USD | ₹387.75M 4.69M USD | 45.61 | ₹0.34 0.004 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.63 0.41 USD |
-0.31
|
PLN 18.44M 4.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.44M 4.69M USD | 0 | -PLN 1.02 -0.2 USD | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $1.00K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €3.57K 4.12K USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,960.00 11.55 USD |
+0.58
|
ILA 1.60B 4.67M USD | ILA 9.52K 27.75 USD | ILA 3,937.00 11.48 USD | ILA 4,022.00 11.73 USD | ILA 1.60B 4.67M USD | 6.43 | ILA 6.15 0.02 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹20.10 0.24 USD |
-0.4
|
₹385.77M 4.67M USD | ₹211.00 2.55 USD | ₹20.00 0.24 USD | ₹21.49 0.26 USD | ₹385.77M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.11 USD |
0
|
€4.03M 4.66M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.09 0.11 USD | €4.03M 4.66M USD | 0 | €0.00 0 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.25 0.62 USD |
+0.2
|
₹384.38M 4.65M USD | ₹72.00 0.87 USD | ₹49.10 0.59 USD | ₹51.25 0.62 USD | ₹384.38M 4.65M USD | 4.30 | ₹11.90 0.14 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.82 0.26 USD |
-4.63
|
₹384.22M 4.65M USD | ₹25.00 0.3 USD | ₹21.82 0.26 USD | ₹22.44 0.27 USD | ₹384.22M 4.65M USD | 9.74 | ₹2.24 0.03 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.46 3.27 USD |
-0.42
|
SEK 47.56M 4.64M USD | SEK 2.80K 273.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.56M 4.64M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹598.45 7.24 USD |
0
|
₹381.91M 4.62M USD | ₹45.00 0.54 USD | ₹590.10 7.14 USD | ₹600.00 7.26 USD | ₹381.91M 4.62M USD | 0 | -₹89.73 -1.08 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,507.00 2.94 USD |
-0.24
|
ZAC 8.65B 4.62M USD | ZAC 459.87K 245.55 USD | ZAC 5,490.00 2.93 USD | ZAC 5,561.00 2.97 USD | ZAC 8.65B 4.62M USD | 9.69 | ZAC 5.68 0.003 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 171.00 0.01 USD |
-2.29
|
IDR 72.10B 4.61M USD | IDR 149.70K 9.57 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 72.10B 4.61M USD | 53.25 | IDR 3.21 0.0002 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.75 0.15 USD |
+2
|
₹380.49M 4.6M USD | ₹4.45K 53.89 USD | ₹12.44 0.15 USD | ₹12.75 0.15 USD | ₹380.49M 4.6M USD | 0 | -₹1.12 -0.01 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
-12.5
|
MYR 21.61M 4.6M USD | MYR 3.30K 701.68 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 21.61M 4.6M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.07 0.08 USD |
0
|
€3.98M 4.59M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.08 0.09 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹3.60K 43.55 USD | ₹33.00 0.4 USD | ₹34.85 0.42 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.90 0.39 USD |
+1.06
|
R$22.61M 4.58M USD | R$27.10K 5.49K USD | R$1.87 0.38 USD | R$1.98 0.4 USD | R$22.61M 4.58M USD | 0.26 | R$7.28 1.48 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€3.97M 4.58M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.97M 4.58M USD | 0 | €0.00 0 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹16.00 0.19 USD |
+1.91
|
₹378.52M 4.58M USD | ₹424.00 5.13 USD | ₹15.70 0.19 USD | ₹16.48 0.2 USD | ₹378.52M 4.58M USD | 0 | -₹0.81 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 162.73M 4.58M USD | THB 10.00K 281.37 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 9.66 | THB 0.03 0.0008 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.40 0.33 USD |
0
|
SEK 46.90M 4.58M USD | SEK 1.69K 165.16 USD | SEK 3.40 0.33 USD | SEK 3.40 0.33 USD | SEK 46.90M 4.58M USD | 0 | -SEK 1.38 -0.1 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹9.28 0.11 USD |
+4.86
|
₹378.04M 4.57M USD | ₹55.00 0.67 USD | ₹9.28 0.11 USD | ₹9.29 0.11 USD | ₹378.04M 4.57M USD | 0 | -₹2.13 -0.02 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹108.01 1.31 USD |
-5.25
|
₹378.04M 4.57M USD | ₹372.00 4.5 USD | ₹108.01 1.31 USD | ₹118.35 1.43 USD | ₹378.04M 4.57M USD | 52.17 | ₹2.07 0.03 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.43 1.8 USD |
+3.85
|
CA$6.16M 4.57M USD | CA$3.60K 2.67K USD | CA$2.43 1.8 USD | CA$2.43 1.8 USD | CA$6.16M 4.57M USD | 1.76 | CA$1.38 1.02 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.96M 4.57M USD | 0 | -€0.04 -0.04 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.07 USD |
0
|
€3.95M 4.56M USD | €6.80K 7.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.95M 4.56M USD | 0 | -€0.11 -0.1 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,160.00 93.78 USD |
+3.54
|
ILA 1.56B 4.55M USD | ILA 26.74K 77.97 USD | ILA 31,050.00 90.54 USD | ILA 33,170.00 96.72 USD | ILA 1.56B 4.55M USD | 20.93 | ILA 15.36 0.04 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 161.48M 4.54M USD | THB 3.78M 106.26K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 161.48M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.62 1.68 USD |
-1.19
|
PLN 17.87M 4.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.87M 4.54M USD | 0 | -PLN 0.25 -0.06 USD | ||
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
0
|
€3.93M 4.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.93M 4.54M USD | 0 | €0.00 0 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹22.21 0.27 USD |
+2.78
|
₹374.67M 4.53M USD | ₹4.02K 48.64 USD | ₹21.15 0.26 USD | ₹22.36 0.27 USD | ₹374.67M 4.53M USD | 12.83 | ₹1.73 0.02 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.01 0.0069 USD |
0
|
€3.93M 4.53M USD | €19.09K 22.03K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.93M 4.53M USD | 0 | €0.00 0 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.81 0.08 USD |
+0.44
|
₹374.55M 4.53M USD | ₹2.22K 26.87 USD | ₹6.78 0.08 USD | ₹6.99 0.08 USD | ₹374.55M 4.53M USD | 0 | -₹0.32 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
