결과 페이지 573 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 202.20K 5.69K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 222.33M 6.26M USD | 0 | -THB 0.30 -0.008 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.66 2.91 USD |
0
|
€5.71M 6.25M USD | €2.11K 2.3K USD | €2.66 2.91 USD | €2.66 2.91 USD | €5.71M 6.25M USD | 22.16 | €0.12 0.13 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹143.00 1.73 USD |
+0.85
|
₹515.87M 6.24M USD | ₹60.00 0.73 USD | ₹141.15 1.71 USD | ₹147.00 1.78 USD | ₹515.87M 6.24M USD | 9.78 | ₹14.61 0.18 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹1.00K 12.1 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹515.68M 6.24M USD | 224.48 | ₹0.49 0.005 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 154.00 0.0098 USD |
-1.28
|
IDR 97.57B 6.24M USD | IDR 255.30K 16.31 USD | IDR 149.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 97.57B 6.24M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹128.60 1.56 USD |
+4.98
|
₹515.06M 6.23M USD | ₹13.00 0.16 USD | ₹128.60 1.56 USD | ₹128.60 1.56 USD | ₹515.06M 6.23M USD | 63.66 | ₹2.02 0.02 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.28 0.3 USD |
+0.73
|
€5.70M 6.23M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.70M 6.23M USD | 0 | -€0.22 -0.2 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 90.00 0.0057 USD |
+7.14
|
IDR 97.43B 6.23M USD | IDR 4.56M 291.69 USD | IDR 83.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 97.43B 6.23M USD | 0 | IDR 0.00 0 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹82.58 1 USD |
+2.29
|
₹514.56M 6.23M USD | ₹1.19K 14.38 USD | ₹78.80 0.95 USD | ₹85.99 1.04 USD | ₹514.56M 6.23M USD | 0 | -₹3.43 -0.04 USD | ||
| HealthWarehouse.com HEWA | $0.11 — |
-15.38
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.75 1.97 USD |
+4.73
|
PLN 24.44M 6.21M USD | PLN 2.35K 598.33 USD | PLN 7.40 1.88 USD | PLN 7.75 1.97 USD | PLN 24.44M 6.21M USD | 0 | -PLN 1.15 -0.2 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.83 0.08 USD |
0
|
SEK 63.62M 6.21M USD | SEK 4.00 0.39 USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 63.62M 6.21M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹35.39 0.43 USD |
-3.6
|
₹513.24M 6.21M USD | ₹1.18K 14.32 USD | ₹35.00 0.42 USD | ₹43.00 0.52 USD | ₹513.24M 6.21M USD | 68.05 | ₹0.52 0.006 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.48 0.2 USD |
-0.6
|
₹513.03M 6.21M USD | ₹8.75K 105.85 USD | ₹16.35 0.2 USD | ₹16.94 0.2 USD | ₹513.03M 6.21M USD | 18.51 | ₹0.89 0.01 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 99.00 0.0063 USD |
0
|
IDR 97.11B 6.21M USD | IDR 205.80K 13.15 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 97.11B 6.21M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Qualitau Ltd QLTU.TA | ILA 46,660.00 136.06 USD |
+1.88
|
ILA 2.13B 6.2M USD | ILA 6.99K 20.38 USD | ILA 45,330.00 132.18 USD | ILA 47,010.00 137.08 USD | ILA 2.13B 6.2M USD | 33.30 | ILA 14.01 0.04 USD | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $500.00 — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.10 0.32 USD |
-0.98
|
NT$195.02M 6.2M USD | NT$53.01K 1.68K USD | NT$9.69 0.31 USD | NT$10.20 0.32 USD | NT$195.02M 6.2M USD | 9.09 | NT$1.11 0.04 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
-0.57
|
€5.66M 6.19M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €5.66M 6.19M USD | 0 | -€0.26 -0.2 USD | ||
| Fintech Select SLXXF | $0.02 — |
0
|
$6.19M — | $1.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | $0.00 — | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹121.75 1.47 USD |
-1.58
|
₹511.35M 6.19M USD | ₹632.00 7.65 USD | ₹120.00 1.45 USD | ₹124.90 1.51 USD | ₹511.35M 6.19M USD | 6.21 | ₹19.58 0.24 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
+0.56
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.13 0.17 USD |
-0.14
|
₹510.65M 6.18M USD | ₹4.44K 53.77 USD | ₹14.05 0.17 USD | ₹15.90 0.19 USD | ₹510.65M 6.18M USD | 0.34 | ₹40.54 0.49 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹38.50 0.47 USD |
-1.79
|
₹510.52M 6.18M USD | ₹7.00K 84.69 USD | ₹36.15 0.44 USD | ₹38.50 0.47 USD | ₹510.52M 6.18M USD | 8.73 | ₹4.41 0.05 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.24 0.05 USD |
0
|
MYR 29.03M 6.17M USD | MYR 1.00K 212.63 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 29.03M 6.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.10 0.16 USD |
+1.08
|
₹509.28M 6.16M USD | ₹95.33K 1.15K USD | ₹12.58 0.15 USD | ₹13.10 0.16 USD | ₹509.28M 6.16M USD | 40.93 | ₹0.32 0.003 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.03 USD |
0
|
€5.63M 6.16M USD | €2.64K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.63M 6.16M USD | 0 | €0.00 0 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹170.00 2.06 USD |
0
|
₹508.54M 6.15M USD | ₹6.00 0.07 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹508.54M 6.15M USD | 0 | -₹2.64 -0.03 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.28M 6.15M USD | CA$5.00K 3.71K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$8.28M 6.15M USD | 0 | -CA$0.11 -0.08 USD | ||
| Rovsing A/S RVY.F | €7.00 7.65 USD |
-4.11
|
€5.62M 6.14M USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.62M 6.14M USD | 0 | -€0.63 -0.6 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹25.13 0.3 USD |
+0.32
|
₹506.26M 6.12M USD | ₹3.41K 41.3 USD | ₹25.10 0.3 USD | ₹26.89 0.33 USD | ₹506.26M 6.12M USD | 18.89 | ₹1.33 0.02 USD | ||
| Rubean AG R1B.MU | €4.54 4.96 USD |
-2.16
|
€5.60M 6.12M USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €5.60M 6.12M USD | 0 | -€0.48 -0.5 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
+20
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.62 0.02 USD |
0
|
THB 217.48M 6.12M USD | THB 23.00K 647.16 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 20.66 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.62 0.02 USD |
0
|
THB 217.48M 6.12M USD | THB 23.09K 649.63 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 20.66 | THB 0.03 0.0008 USD | ||
| Black Pearl Digital AG VRL.DU | €17.40 19.02 USD |
+3.57
|
€5.60M 6.12M USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €5.60M 6.12M USD | 0 | -€0.64 -0.6 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.26 0.05 USD |
-5.56
|
MYR 28.77M 6.12M USD | MYR 14.30K 3.04K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 28.77M 6.12M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0021 USD |
0
|
€5.59M 6.11M USD | €4.97M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.59M 6.11M USD | 0 | -€0.19 -0.2 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹86.05 1.04 USD |
+1.24
|
₹505.06M 6.11M USD | ₹331.00 4 USD | ₹85.35 1.03 USD | ₹91.40 1.11 USD | ₹505.06M 6.11M USD | 45.05 | ₹1.91 0.02 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
+2.7
|
€5.59M 6.11M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.59M 6.11M USD | 1.89 | €0.01 0.01 USD | ||
| PCS Technology Limited PCS.BO | ₹24.10 0.29 USD |
+0.37
|
₹504.91M 6.11M USD | ₹10.10K 122.18 USD | ₹23.02 0.28 USD | ₹26.00 0.31 USD | ₹504.91M 6.11M USD | 31.71 | ₹0.76 0.009 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 6.68 0.65 USD |
-2.91
|
SEK 62.48M 6.1M USD | SEK 2.96K 289.23 USD | SEK 6.56 0.64 USD | SEK 6.94 0.68 USD | SEK 62.48M 6.1M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 508.00K 14.29K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 216.72M 6.1M USD | 0 | -THB 0.91 -0.02 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.33 0.04 USD |
+1.56
|
HK$47.68M 6.1M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$47.68M 6.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bryton Inc. 7558.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$191.80M 6.09M USD | NT$1.00 0.03 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$191.80M 6.09M USD | 18.07 | NT$0.57 0.02 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹93.70 1.13 USD |
-1.37
|
₹503.29M 6.09M USD | ₹2.11K 25.53 USD | ₹91.00 1.1 USD | ₹98.00 1.19 USD | ₹503.29M 6.09M USD | 0 | -₹2.67 -0.03 USD | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.08M — | $5.00K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.11 — | ||
| Fluxtek International Corp. 7443.TWO | NT$8.70 0.28 USD |
0
|
NT$191.40M 6.08M USD | NT$3.00K 95.33 USD | NT$8.70 0.28 USD | NT$8.70 0.28 USD | NT$191.40M 6.08M USD | 11.29 | NT$0.77 0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 29.60K 832.86 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
0
|
€5.56M 6.08M USD | €0.00 0 USD | €0.15 0.17 USD | €0.23 0.25 USD | €5.56M 6.08M USD | 0 | -€0.18 -0.1 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 95.07B 6.08M USD | IDR 26.27M 1.68K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 95.07B 6.08M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.13 0.11 USD |
+1.44
|
₹502.15M 6.08M USD | ₹4.42K 53.51 USD | ₹8.96 0.11 USD | ₹9.28 0.11 USD | ₹502.15M 6.08M USD | 0 | -₹0.32 -0.003 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹154.30 1.87 USD |
+4.33
|
₹501.85M 6.07M USD | ₹607.00 7.34 USD | ₹141.10 1.71 USD | ₹155.25 1.88 USD | ₹501.85M 6.07M USD | 10.34 | ₹14.92 0.18 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
+0.88
|
IDR 95.00B 6.07M USD | IDR 20.36M 1.3K USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹14.42 0.17 USD |
+4.95
|
₹501.73M 6.07M USD | ₹734.00 8.88 USD | ₹14.35 0.17 USD | ₹14.42 0.17 USD | ₹501.73M 6.07M USD | 0 | -₹88.28 -1.06 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 34.00 0.0021 USD |
+3.03
|
IDR 94.95B 6.07M USD | IDR 1.01M 64.43 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 94.95B 6.07M USD | 283.33 | IDR 0.12 0.000007 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
+0.4
|
€5.54M 6.06M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.54M 6.06M USD | 0 | €0.00 0 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹47.25 0.57 USD |
+2.72
|
₹500.19M 6.05M USD | ₹1.00 0.01 USD | ₹47.25 0.57 USD | ₹47.25 0.57 USD | ₹500.19M 6.05M USD | 0 | ₹0.00 0 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,680.00 45.72 USD |
-0.51
|
ILA 2.07B 6.05M USD | ILA 5.24K 15.28 USD | ILA 15,460.00 45.08 USD | ILA 15,760.00 45.96 USD | ILA 2.07B 6.05M USD | 12.95 | ILA 12.10 0.04 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹28.06 0.34 USD |
-1.44
|
₹499.89M 6.05M USD | ₹377.00 4.56 USD | ₹27.81 0.34 USD | ₹28.36 0.34 USD | ₹499.89M 6.05M USD | 0 | -₹1.98 -0.02 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.90 0.06 USD |
0
|
₹499.78M 6.05M USD | ₹16.19K 195.88 USD | ₹4.85 0.06 USD | ₹5.13 0.06 USD | ₹499.78M 6.05M USD | 61.25 | ₹0.08 0.0009 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
0
|
€5.53M 6.04M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.53M 6.04M USD | 0 | -€0.17 -0.1 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.91 0.05 USD |
+3.99
|
₹498.82M 6.03M USD | ₹56.64K 685.25 USD | ₹3.75 0.05 USD | ₹4.10 0.05 USD | ₹498.82M 6.03M USD | 195.50 | ₹0.02 0.0002 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹27.95 0.34 USD |
-1.45
|
₹497.93M 6.02M USD | ₹3.81K 46.05 USD | ₹27.81 0.34 USD | ₹28.65 0.35 USD | ₹497.93M 6.02M USD | 0 | -₹1.98 -0.02 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 61.00 0.0038 USD |
+3.39
|
IDR 94.25B 6.02M USD | IDR 1.96M 125.25 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 94.25B 6.02M USD | 0 | IDR 0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹67.93 0.82 USD |
+0.09
|
₹497.71M 6.02M USD | ₹433.00 5.24 USD | ₹65.66 0.79 USD | ₹68.58 0.83 USD | ₹497.71M 6.02M USD | 22.49 | ₹3.02 0.04 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.35 0.2 USD |
-0.79
|
₹497.29M 6.02M USD | ₹1.64K 19.8 USD | ₹15.66 0.19 USD | ₹16.35 0.2 USD | ₹497.29M 6.02M USD | 0 | -₹2.85 -0.03 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.03 0.11 USD |
+2.27
|
₹496.65M 6.01M USD | ₹606.00 7.33 USD | ₹9.03 0.11 USD | ₹9.48 0.11 USD | ₹496.65M 6.01M USD | 0 | -₹0.32 -0.003 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.49M 6.01M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.49M 6.01M USD | 19.39 | €0.33 0.36 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹45.20 0.55 USD |
-0.48
|
₹496.10M 6M USD | ₹15.78K 190.88 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹496.10M 6M USD | 50.22 | ₹0.90 0.01 USD | ||
| RealTech AG RTC.F | €0.93 1.02 USD |
+2.2
|
€5.48M 5.99M USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.48M 5.99M USD | 46.50 | €0.02 0.02 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
-5.94
|
€5.48M 5.99M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.48M 5.99M USD | 0 | -€0.21 -0.2 USD | ||
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€5.46M 5.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.46M 5.97M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.63 0.19 USD |
-4.23
|
₹492.08M 5.95M USD | ₹5.01K 60.55 USD | ₹15.56 0.19 USD | ₹16.89 0.2 USD | ₹492.08M 5.95M USD | 0 | -₹2.85 -0.03 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.92 0.06 USD |
0
|
₹492.00M 5.95M USD | ₹6.74K 81.54 USD | ₹4.80 0.06 USD | ₹4.99 0.06 USD | ₹492.00M 5.95M USD | 0 | ₹0.00 0 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 8.05 0.79 USD |
-6.4
|
SEK 60.95M 5.95M USD | SEK 6.50K 634.77 USD | SEK 7.55 0.74 USD | SEK 8.50 0.83 USD | SEK 60.95M 5.95M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||