결과 페이지 573 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-1.22
|
$449.19M 43.85M USD | $18.8K 1.84K USD | $11.85 1.16 USD | $12.85 1.25 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Tobii AB (publ) 0R6W.IL | $3.12 0.3 USD |
-0.29
|
$449.09M 43.84M USD | $588.06K 57.4K USD | $0 0 USD | $0 0 USD | $449.09M 43.84M USD | 0 | -$1.05 -0.1 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,810 7.4 USD |
+1.03
|
$58.06B 43.83M USD | $316.98K 239.27 USD | $9,320 7.04 USD | $10,070 7.6 USD | $58.06B 43.83M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,600 3.47 USD |
+0.11
|
$58.06B 43.82M USD | $6.15K 4.64 USD | $4,545 3.43 USD | $4,625 3.49 USD | $58.06B 43.82M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,032 6.97 USD |
-0.48
|
$6.49B 43.81M USD | $22K 148.51 USD | $1,028 6.94 USD | $1,045 7.05 USD | $6.49B 43.81M USD | 15.94 | $64.71 0.44 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $639 4.31 USD |
-0.47
|
$6.49B 43.81M USD | $3.9K 26.33 USD | $639 4.31 USD | $641 4.33 USD | $6.49B 43.81M USD | 19.02 | $33.58 0.23 USD | |
| BRIDGE International Corp. 7039.T | $1,805 12.18 USD |
+3.08
|
$6.49B 43.8M USD | $13.3K 89.78 USD | $1,760 11.88 USD | $1,821 12.29 USD | $6.49B 43.8M USD | 9.89 | $182.45 1.23 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
+3.7
|
$685.38B 43.8M USD | $500 0.03 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$3.98 -0.0002 USD | |
| Eqva ASA 1H2.F | $0.44 0.48 USD |
+12.08
|
$40.06M 43.79M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.06M 43.79M USD | 14.53 | $0.03 0.03 USD | |
| Multibase India Limited MULTIBASE.BO | $286.8 3.47 USD |
-0.57
|
$3.62B 43.79M USD | $5.93K 71.77 USD | $280 3.39 USD | $289 3.5 USD | $3.62B 43.79M USD | 24.91 | $11.51 0.14 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,145 1.62 USD |
-0.92
|
$58.01B 43.78M USD | $121.5K 91.71 USD | $2,110 1.59 USD | $2,155 1.63 USD | $58.01B 43.78M USD | 0 | $0 0 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Signetics Corporation 033170.KQ | $676 0.51 USD |
-0.73
|
$57.95B 43.74M USD | $180.17K 136 USD | $666 0.5 USD | $695 0.52 USD | $57.95B 43.74M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,680 18.09 USD |
0
|
$6.48B 43.72M USD | $1K 6.75 USD | $2,659 17.95 USD | $2,720 18.36 USD | $6.48B 43.72M USD | 9.89 | $270.95 1.83 USD | |
| VAIV company Inc. 301300.KQ | $4,680 3.53 USD |
-3.31
|
$57.9B 43.71M USD | $54.86K 41.41 USD | $4,625 3.49 USD | $4,775 3.6 USD | $57.9B 43.71M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.5 4.92 USD |
+0.45
|
$39.98M 43.7M USD | $61 66.68 USD | $4.5 4.92 USD | $4.5 4.92 USD | $39.98M 43.7M USD | 11.53 | $0.39 0.43 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.9 0.22 USD |
-0.63
|
$1.55B 43.68M USD | $300 8.44 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.55B 43.68M USD | 24.38 | $0.32 0.009 USD | |
| P-Two Industries Inc. 6158.TWO | $25 0.79 USD |
+0.4
|
$1.37B 43.67M USD | $44.04K 1.4K USD | $24.8 0.79 USD | $25.1 0.8 USD | $1.37B 43.67M USD | 18.65 | $1.34 0.04 USD | |
| DRGEM Corporation 263690.KQ | $5,310 4.01 USD |
-0.38
|
$57.86B 43.67M USD | $7.19K 5.43 USD | $5,260 3.97 USD | $5,330 4.02 USD | $57.86B 43.67M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| SCL Science Inc. 246960.KQ | $7,940 5.99 USD |
-1.85
|
$57.83B 43.65M USD | $2.33K 1.76 USD | $7,910 5.97 USD | $8,130 6.14 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,375 9.28 USD |
-0.43
|
$6.47B 43.65M USD | $2.3K 15.53 USD | $1,375 9.28 USD | $1,383 9.34 USD | $6.47B 43.65M USD | 93.92 | $14.64 0.1 USD | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,605 3.48 USD |
+2.33
|
$57.81B 43.64M USD | $117.14K 88.42 USD | $4,330 3.27 USD | $4,655 3.51 USD | $57.81B 43.64M USD | 0 | $0 0 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
-1.63
|
$39.91M 43.63M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.91M 43.63M USD | 0 | -$0.01 -0.01 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.8 1.36 USD |
-0.7
|
$1.37B 43.63M USD | $12.01K 381.65 USD | $42.5 1.35 USD | $43.5 1.38 USD | $1.37B 43.63M USD | 20.98 | $2.04 0.06 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.25 0.0070 USD |
0
|
$1.55B 43.62M USD | $8.81M 247.82K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.55B 43.62M USD | 0 | -$0.03 -0.0008 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Greenland Resort Company Limited 9656.T | $624 4.21 USD |
+0.32
|
$6.45B 43.54M USD | $4K 27 USD | $622 4.2 USD | $626 4.23 USD | $6.45B 43.54M USD | 12.07 | $51.69 0.35 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.52 2.75 USD |
-1.95
|
$39.83M 43.54M USD | $3.95K 4.32K USD | $2.52 2.75 USD | $2.52 2.75 USD | $39.83M 43.54M USD | 2.70 | $0.93 1.02 USD | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
-1.01
|
$681.3B 43.54M USD | $527.3K 33.7 USD | $195 0.01 USD | $198 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| MK Seiko Co., Ltd. 5906.T | $438 2.96 USD |
+0.92
|
$6.45B 43.52M USD | $6.8K 45.9 USD | $434 2.93 USD | $441 2.98 USD | $6.45B 43.52M USD | 6.15 | $71.18 0.48 USD | |
| Innovative MedTech IMTH | $0.5999 — |
0
|
$43.51M — | $500 — | $0.5999 — | $0.5999 — | $43.51M — | 0 | -$0.39 — | |
| Poltreg S.A. PTG.WA | $36.7 9.33 USD |
+4.86
|
$171.15M 43.5M USD | $257 65.32 USD | $35 8.9 USD | $36.8 9.35 USD | $171.15M 43.5M USD | 0 | -$3.94 -1.001 USD | |
| Harima B.Stem Corporation 9780.T | $705 4.76 USD |
+0.72
|
$6.44B 43.5M USD | $12.3K 83.03 USD | $696 4.7 USD | $705 4.76 USD | $6.44B 43.5M USD | 7.86 | $89.6 0.6 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,493 16.83 USD |
+2.42
|
$6.44B 43.5M USD | $11.1K 74.93 USD | $2,430 16.4 USD | $2,493 16.83 USD | $6.44B 43.5M USD | 13.89 | $179.39 1.21 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.25 0.27 USD |
+0.81
|
$39.76M 43.46M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $39.76M 43.46M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises BDL | $23.38 — |
-2.33
|
$43.46M — | $1.14K — | $23.38 — | $23.71 — | $43.46M — | 13.13 | $1.78 — | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $3,590 43.43 USD |
+4.8
|
$3.59B 43.43M USD | $547 6.62 USD | $3,425 41.44 USD | $3,600 43.55 USD | $3.59B 43.43M USD | 14.80 | $242.53 2.93 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,110 3.86 USD |
-3.21
|
$57.51B 43.41M USD | $60.56K 45.71 USD | $5,070 3.83 USD | $5,320 4.02 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.34 0.25 USD |
+11.67
|
$58.5M 43.41M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $58.5M 43.41M USD | 0 | -$0.01 -0.007 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $77.01 15.61 USD |
-0.1
|
$214.17M 43.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 43.41M USD | 7.34 | $10.48 2.12 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $19.5K 21.32K USD | $0 0 USD | $0 0 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $188.72 2.28 USD |
+1.15
|
$3.59B 43.39M USD | $20.77K 251.26 USD | $183.37 2.22 USD | $190.1 2.3 USD | $3.59B 43.39M USD | 9.50 | $19.85 0.24 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,216 8.21 USD |
0
|
$6.43B 43.39M USD | $1.4K 9.45 USD | $1,213 8.19 USD | $1,217 8.22 USD | $6.43B 43.39M USD | 7.42 | $163.67 1.1 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $192 2.32 USD |
+4.25
|
$3.59B 43.39M USD | $12.82K 155.11 USD | $181.61 2.2 USD | $193 2.33 USD | $3.59B 43.39M USD | 48.73 | $3.94 0.05 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.85 0.23 USD |
+1.84
|
$3.59B 43.38M USD | $8.94K 108.2 USD | $18.6 0.23 USD | $18.94 0.23 USD | $3.59B 43.38M USD | 23.56 | $0.8 0.009 USD | |
| GENINUS Inc. 389030.KQ | $1,723 1.3 USD |
-2.1
|
$57.47B 43.38M USD | $185.49K 140.01 USD | $1,710 1.29 USD | $1,788 1.35 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $331.2 4.01 USD |
+0.84
|
$3.58B 43.37M USD | $3.17K 38.32 USD | $320.35 3.88 USD | $334 4.04 USD | $3.58B 43.37M USD | 21.45 | $15.44 0.19 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-4.63
|
$339.11M 43.36M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| Urban One, Inc. UA1.F | $1.51 1.65 USD |
+0.67
|
$39.66M 43.36M USD | $1.02K 1.11K USD | $1.51 1.65 USD | $1.51 1.65 USD | $39.66M 43.36M USD | 0 | -$1.98 -2.1 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.2 0.29 USD |
+1.1
|
$1.38B 43.34M USD | $152.78K 4.8K USD | $9 0.28 USD | $9.2 0.29 USD | $1.38B 43.34M USD | 24.86 | $0.37 0.01 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.85 1.36 USD |
-0.35
|
$1.36B 43.31M USD | $19.56K 621.49 USD | $42.4 1.35 USD | $42.95 1.36 USD | $1.36B 43.31M USD | 16.67 | $2.57 0.08 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $8,300 6.27 USD |
-2.57
|
$57.33B 43.27M USD | $117.23K 88.49 USD | $8,160 6.16 USD | $8,600 6.49 USD | $57.33B 43.27M USD | 0 | $0 0 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+6.36
|
$39.57M 43.26M USD | $153 167.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.57M 43.26M USD | 0 | -$0.03 -0.03 USD | |
| JTEC Corporation 3446.T | $1,088 7.34 USD |
-2.3
|
$6.41B 43.26M USD | $6.9K 46.58 USD | $1,088 7.34 USD | $1,114 7.52 USD | $6.41B 43.26M USD | 33.67 | $32.31 0.22 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,483 10.01 USD |
-0.47
|
$6.4B 43.22M USD | $4.7K 31.73 USD | $1,448 9.77 USD | $1,483 10.01 USD | $6.4B 43.22M USD | 8.61 | $172.1 1.16 USD | |
| TAIZHOU WATER 1542.HK | $1.69 0.22 USD |
+14.19
|
$338M 43.22M USD | $1K 127.86 USD | $1.69 0.22 USD | $1.69 0.22 USD | $338M 43.22M USD | 0 | -$0.52 -0.06 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,225 1.68 USD |
+11.7
|
$57.23B 43.2M USD | $2.36M 1.78K USD | $2,060 1.55 USD | $2,345 1.77 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,440 4.11 USD |
+0.18
|
$57.22B 43.19M USD | $26.31K 19.86 USD | $5,390 4.07 USD | $5,450 4.11 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
-1.5
|
$6.4B 43.19M USD | $400 2.7 USD | $1,380 9.32 USD | $1,400 9.45 USD | $6.4B 43.19M USD | 7.31 | $188.57 1.27 USD | |
| INFAC Corporation 023810.KS | $5,720 4.32 USD |
-2.72
|
$57.2B 43.18M USD | $10.55K 7.96 USD | $5,710 4.31 USD | $5,870 4.43 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.84 2.01 USD |
-1.34
|
$39.49M 43.17M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $39.49M 43.17M USD | 0 | -$0.06 -0.06 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3499 0.07 USD |
0
|
$203M 43.16M USD | $100 21.26 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $203M 43.16M USD | 35.00 | $0.01 0.002 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,150 3.89 USD |
+0.19
|
$57.18B 43.16M USD | $15.13K 11.42 USD | $5,120 3.86 USD | $5,190 3.92 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.39 0.54 USD |
+2.19
|
$3.57B 43.16M USD | $26.94K 325.88 USD | $43.49 0.53 USD | $44.89 0.54 USD | $3.57B 43.16M USD | 30.19 | $1.47 0.02 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| NFC Corporation 265740.KQ | $6,400 4.83 USD |
-2.14
|
$57.16B 43.15M USD | $69K 52.08 USD | $6,380 4.82 USD | $6,850 5.17 USD | $57.16B 43.15M USD | 0 | $0 0 USD | |
| LeadDesk Oyj LEADD.HE | $6.78 7.41 USD |
+1.19
|
$39.43M 43.1M USD | $2.08K 2.27K USD | $6.66 7.28 USD | $6.8 7.43 USD | $39.43M 43.1M USD | 67.79 | $0.1 0.11 USD | |
| Tomita Co., Ltd. 8147.T | $1,231 8.31 USD |
-1.52
|
$6.38B 43.09M USD | $1.5K 10.13 USD | $1,230 8.3 USD | $1,249 8.43 USD | $6.38B 43.09M USD | 12.21 | $100.75 0.68 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
-1.89
|
$674.26B 43.09M USD | $9.59M 612.91 USD | $51 0.0032 USD | $54 0.0034 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $17.09M 480.89K USD | $0.22 0.0061 USD | $0.33 0.0092 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Hunyvers SA F6Q.F | $10.05 10.99 USD |
0
|
$39.41M 43.08M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $39.41M 43.08M USD | 20.93 | $0.48 0.52 USD | |
| Hunyvers SA ALHUN.PA | $10.2 11.15 USD |
0
|
$39.41M 43.08M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.41M 43.08M USD | 21.25 | $0.48 0.52 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-17.65
|
$39.4M 43.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.4M 43.06M USD | 0 | -$0.35 -0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $187.3 2.27 USD |
+0.67
|
$3.56B 43.06M USD | $737 8.92 USD | $171.35 2.07 USD | $189.65 2.29 USD | $3.56B 43.06M USD | 9.43 | $19.85 0.24 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,860 9.71 USD |
+0.47
|
$57.02B 43.04M USD | $2.38K 1.8 USD | $12,800 9.66 USD | $12,950 9.78 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.2 1.91 USD |
-0.66
|
$1.35B 43.04M USD | $21.63K 687.27 USD | $60.2 1.91 USD | $60.6 1.93 USD | $1.35B 43.04M USD | 12.11 | $4.97 0.16 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
-5.77
|
$39.36M 43.03M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.36M 43.03M USD | 14.70 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Zeta Inc. 6031.T | $309 2.09 USD |
0
|
$6.37B 43.01M USD | $89.7K 605.5 USD | $305 2.06 USD | $314 2.12 USD | $6.37B 43.01M USD | 131.48 | $2.35 0.02 USD | |
| BGSF, Inc. BGK0.F | $3.54 3.87 USD |
-5.85
|
$39.32M 42.99M USD | $210 229.56 USD | $3.54 3.87 USD | $3.54 3.87 USD | $39.32M 42.99M USD | 0 | -$0.28 -0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.54 0.07 USD |
-10
|
$336.15M 42.98M USD | $39K 4.99K USD | $0.53 0.07 USD | $0.67 0.09 USD | $336.15M 42.98M USD | 0 | -$0.04 -0.005 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,180 28.22 USD |
-7.6
|
$6.37B 42.98M USD | $70.6K 476.57 USD | $4,130 27.88 USD | $4,435 29.94 USD | $6.37B 42.98M USD | 16.29 | $256.57 1.73 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $10.14K 285.34 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $10.1K 284.19 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||