Ergebnisseite 573 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.31 0.02 USD |
-0.76
|
₹397.38M 4.81M USD | ₹17.73K 214.5 USD | ₹1.31 0.02 USD | ₹1.36 0.02 USD | ₹397.38M 4.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.30 0.86 USD |
0
|
₹396.87M 4.8M USD | ₹2.00 0.02 USD | ₹71.30 0.86 USD | ₹71.50 0.87 USD | ₹396.87M 4.8M USD | 0 | -₹0.20 -0.002 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.11 0.09 USD |
-0.97
|
₹396.55M 4.8M USD | ₹1.15K 13.88 USD | ₹7.11 0.09 USD | ₹7.17 0.09 USD | ₹396.55M 4.8M USD | 88.87 | ₹0.08 0.0009 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹82.20 0.99 USD |
+4.14
|
₹395.20M 4.78M USD | ₹52.59K 636.2 USD | ₹75.56 0.91 USD | ₹82.87 1 USD | ₹395.20M 4.78M USD | 342.50 | ₹0.24 0.002 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.44 0.48 USD |
-3.78
|
₹395.19M 4.78M USD | ₹34.45K 416.81 USD | ₹39.30 0.48 USD | ₹40.99 0.5 USD | ₹395.19M 4.78M USD | 0 | -₹1.45 -0.01 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €1.40K 1.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.50 0.51 USD |
-6.37
|
R$23.53M 4.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.53M 4.77M USD | 0 | R$0.00 0 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$100.00 74.21 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,630.00 2.47 USD |
+1.76
|
ZAC 8.91B 4.76M USD | ZAC 274.17K 146.39 USD | ZAC 4,469.00 2.39 USD | ZAC 4,657.00 2.49 USD | ZAC 8.91B 4.76M USD | 26.01 | ZAC 1.78 0.0009 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.22 0.12 USD |
+4.93
|
₹392.92M 4.75M USD | ₹186.92K 2.26K USD | ₹9.26 0.11 USD | ₹10.22 0.12 USD | ₹392.92M 4.75M USD | 0.81 | ₹12.47 0.15 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.38 0.08 USD |
+4.76
|
₹392.70M 4.75M USD | ₹5.98K 72.4 USD | ₹6.08 0.07 USD | ₹6.50 0.08 USD | ₹392.70M 4.75M USD | 0 | -₹2.01 -0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.02 0.59 USD |
-1.95
|
SEK 48.62M 4.75M USD | SEK 945.00 92.24 USD | SEK 5.74 0.56 USD | SEK 6.02 0.59 USD | SEK 48.62M 4.75M USD | 0.81 | SEK 7.36 0.72 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 74.25B 4.74M USD | IDR 1.35M 86.01 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 74.25B 4.74M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.32 0.2 USD |
+0.25
|
₹391.68M 4.74M USD | ₹11.16K 135.02 USD | ₹15.36 0.19 USD | ₹16.54 0.2 USD | ₹391.68M 4.74M USD | 204.00 | ₹0.08 0.0009 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.10 0.43 USD |
+0.48
|
R$23.38M 4.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.38M 4.74M USD | 0 | -R$0.08 -0.01 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.35 USD |
-0.65
|
€4.10M 4.73M USD | €163.00 188.16 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.10M 4.73M USD | 0 | -€0.23 -0.2 USD | ||
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.40 0.63 USD |
-2.61
|
THB 168.00M 4.73M USD | THB 1.30K 36.58 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.40 0.63 USD |
-2.61
|
THB 168.00M 4.73M USD | THB 1.30K 36.58 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.53 0.5 USD |
+0.1
|
₹390.71M 4.73M USD | ₹93.00 1.13 USD | ₹41.53 0.5 USD | ₹43.55 0.53 USD | ₹390.71M 4.73M USD | 0 | -₹1.23 -0.01 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 140.20K 3.94K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 72.00 18.3 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.68 -0.1 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥1,005 6.2 USD |
+4.36
|
¥765M 4.72M USD | ¥5K 32.68 USD | ¥935 5.77 USD | ¥1,005 6.2 USD | ¥765M 4.72M USD | 0 | -¥37 -0.2 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
+12.5
|
€4.08M 4.71M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 73.72B 4.71M USD | IDR 2.08M 133.19 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.32 0.65 USD |
-1.26
|
₹389.27M 4.71M USD | ₹2.30K 27.86 USD | ₹52.35 0.63 USD | ₹56.99 0.69 USD | ₹389.27M 4.71M USD | 14.48 | ₹3.68 0.04 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €99.00 114.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.01 USD |
-11.43
|
€4.08M 4.71M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.71M USD | 0.41 | €0.03 0.03 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹33.55 0.41 USD |
-4.14
|
₹388.17M 4.7M USD | ₹3.00 0.04 USD | ₹33.55 0.41 USD | ₹33.55 0.41 USD | ₹388.17M 4.7M USD | 43.57 | ₹0.77 0.009 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.51 0.19 USD |
0
|
₹387.75M 4.69M USD | ₹2.50K 30.25 USD | ₹15.51 0.19 USD | ₹15.51 0.19 USD | ₹387.75M 4.69M USD | 45.61 | ₹0.34 0.004 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,974.00 11.59 USD |
+0.08
|
ILA 1.61B 4.69M USD | ILA 6.54K 19.08 USD | ILA 3,962.00 11.55 USD | ILA 4,050.00 11.81 USD | ILA 1.61B 4.69M USD | 6.46 | ILA 6.15 0.02 USD | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.63 0.41 USD |
-1.22
|
PLN 18.44M 4.69M USD | PLN 1.99K 506.82 USD | PLN 1.63 0.41 USD | PLN 1.69 0.43 USD | PLN 18.44M 4.69M USD | 0 | -PLN 1.02 -0.2 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.42M 4.68M USD | PLN 679.00 172.58 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.42M 4.68M USD | 0 | PLN 0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹62.00 0.75 USD |
-1.63
|
₹386.33M 4.67M USD | ₹3.51K 42.48 USD | ₹61.50 0.74 USD | ₹68.50 0.83 USD | ₹386.33M 4.67M USD | 158.97 | ₹0.39 0.004 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹28.00 0.34 USD | ₹34.81 0.42 USD | ₹34.81 0.42 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.48 1.84 USD |
+2.06
|
CA$6.29M 4.67M USD | CA$4.69K 3.48K USD | CA$2.47 1.83 USD | CA$2.59 1.92 USD | CA$6.29M 4.67M USD | 1.79 | CA$1.38 1.02 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 90.10K 2.54K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹7.00 0.08 USD |
+3.4
|
₹385.00M 4.66M USD | ₹580.00 7.02 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹385.00M 4.66M USD | 0 | -₹0.32 -0.003 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
0
|
€4.03M 4.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.03M 4.65M USD | 0 | -€0.12 -0.1 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.25 0.62 USD |
-1.73
|
₹384.38M 4.65M USD | ₹280.00 3.39 USD | ₹48.50 0.59 USD | ₹52.00 0.63 USD | ₹384.38M 4.65M USD | 4.30 | ₹11.90 0.14 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.60 0.83 USD |
+3.94
|
₹383.55M 4.64M USD | ₹19.00 0.23 USD | ₹68.60 0.83 USD | ₹69.99 0.85 USD | ₹383.55M 4.64M USD | 0 | -₹7.37 -0.08 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.30 0.27 USD |
+4.21
|
₹383.39M 4.64M USD | ₹326.00 3.94 USD | ₹22.30 0.27 USD | ₹23.54 0.28 USD | ₹383.39M 4.64M USD | 0 | -₹7.35 -0.08 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
|
Largo SA
2XH.F
DE
|
€0.96 1.11 USD |
0
|
€4.02M 4.64M USD | €1.83K 2.11K USD | €0.95 1.09 USD | €0.96 1.11 USD | €4.02M 4.64M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 172.00 0.01 USD |
+1.78
|
IDR 72.52B 4.63M USD | IDR 1.13M 72.05 USD | IDR 165.00 0.01 USD | IDR 182.00 0.01 USD | IDR 72.52B 4.63M USD | 53.56 | IDR 3.21 0.0002 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.01M 4.63M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.92 0.39 USD |
+1.05
|
R$22.85M 4.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.85M 4.63M USD | 0.26 | R$7.21 1.46 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.04 0.05 USD |
+23.08
|
€4.01M 4.62M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.62M USD | 4.00 | €0.01 0.01 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.39 0.1 USD |
-1.18
|
₹382.05M 4.62M USD | ₹114.33K 1.38K USD | ₹8.07 0.1 USD | ₹8.88 0.11 USD | ₹382.05M 4.62M USD | 20.97 | ₹0.40 0.004 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹74.32 0.9 USD |
0
|
₹381.50M 4.62M USD | ₹102.00 1.23 USD | ₹74.32 0.9 USD | ₹74.32 0.9 USD | ₹381.50M 4.62M USD | 80.78 | ₹0.92 0.01 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.00 0.63 USD |
+1.38
|
₹380.99M 4.61M USD | ₹501.00 6.06 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹380.99M 4.61M USD | 14.85 | ₹3.50 0.04 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$36.01M 4.6M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.01M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.79 0.08 USD |
-1.16
|
₹380.42M 4.6M USD | ₹11.45K 138.47 USD | ₹6.55 0.08 USD | ₹7.04 0.09 USD | ₹380.42M 4.6M USD | 56.58 | ₹0.12 0.001 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,470.00 94.68 USD |
+2.75
|
ILA 1.58B 4.6M USD | ILA 19.42K 56.64 USD | ILA 31,050.00 90.54 USD | ILA 33,190.00 96.78 USD | ILA 1.58B 4.6M USD | 21.13 | ILA 15.36 0.04 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹125.25 1.52 USD |
+5.96
|
₹379.32M 4.59M USD | ₹385.00 4.66 USD | ₹119.85 1.45 USD | ₹125.95 1.52 USD | ₹379.32M 4.59M USD | 21.44 | ₹5.84 0.07 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.78 0.97 USD |
+15.74
|
R$22.62M 4.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.62M 4.58M USD | 0 | -R$248.70 -50.4 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹378.60M 4.58M USD | ₹64.38K 778.89 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹378.60M 4.58M USD | 25.99 | ₹0.05 0.0006 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 31.30K 880.7 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹592.80 7.17 USD |
-0.94
|
₹378.30M 4.58M USD | ₹23.00 0.28 USD | ₹592.80 7.17 USD | ₹600.05 7.26 USD | ₹378.30M 4.58M USD | 0 | -₹89.73 -1.08 USD | ||
Adcore
ADCOF
US
|
$0.07 — |
0
|
$4.58M — | $700.00 — | $0.07 — | $0.07 — | $4.58M — | 0 | -$0.03 — | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.55 USD |
0
|
€3.96M 4.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.96M 4.58M USD | 0 | -€1.05 -1.2 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 162.50M 4.57M USD | THB 137.30K 3.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.96M 4.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
