Ergebnisseite 573 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
Adcore
ADCOF
US
|
$0.08 — |
0
|
$4.81M — | $700.00 — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.03 — | ||
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.51 0.44 USD |
+0.61
|
₹397.23M 4.81M USD | ₹514.00 6.22 USD | ₹36.16 0.44 USD | ₹37.50 0.45 USD | ₹397.23M 4.81M USD | 9.26 | ₹3.94 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.30 0.86 USD |
0
|
₹396.87M 4.8M USD | ₹2.00 0.02 USD | ₹71.30 0.86 USD | ₹71.50 0.87 USD | ₹396.87M 4.8M USD | 0 | -₹0.20 -0.002 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 4,067.00 11.86 USD |
+2.52
|
ILA 1.65B 4.8M USD | ILA 1.81K 5.27 USD | ILA 3,967.00 11.57 USD | ILA 4,068.00 11.86 USD | ILA 1.65B 4.8M USD | 6.62 | ILA 6.14 0.02 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.04 0.05 USD |
+15.28
|
€4.16M 4.8M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.16M 4.8M USD | 4.15 | €0.01 0.01 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.04 0.05 USD |
-1.27
|
€4.15M 4.8M USD | €125.32K 144.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.15M 4.8M USD | 0.14 | €0.26 0.3 USD | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.91 0.03 USD |
-6.19
|
THB 170.35M 4.79M USD | THB 300.00 8.44 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.91 0.03 USD |
-6.19
|
THB 170.35M 4.79M USD | THB 310.00 8.72 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.01 0.86 USD |
-1.05
|
₹395.26M 4.78M USD | ₹1.44K 17.36 USD | ₹71.01 0.86 USD | ₹73.00 0.88 USD | ₹395.26M 4.78M USD | 0 | -₹0.20 -0.002 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £100.00 132.8 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
+2.22
|
€4.14M 4.78M USD | €1.40K 1.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.11 0.07 USD |
+3.04
|
₹394.39M 4.77M USD | ₹4.49K 54.31 USD | ₹5.99 0.07 USD | ₹6.24 0.08 USD | ₹394.39M 4.77M USD | 0 | -₹1.96 -0.02 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹54.00 0.65 USD |
+1.81
|
₹394.23M 4.77M USD | ₹1.02K 12.39 USD | ₹53.36 0.65 USD | ₹56.50 0.68 USD | ₹394.23M 4.77M USD | 14.47 | ₹3.73 0.05 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$100.00 74.21 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.36 USD |
-1.28
|
€4.12M 4.76M USD | €163.00 188.16 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.12M 4.76M USD | 0 | -€0.23 -0.2 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 74.44B 4.76M USD | IDR 5.92M 378.32 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 169.03M 4.76M USD | THB 272.80K 7.68K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.30 -0.06 USD | ||
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹63.03 0.76 USD |
+8.35
|
₹392.75M 4.75M USD | ₹5.61K 67.81 USD | ₹58.26 0.7 USD | ₹64.00 0.77 USD | ₹392.75M 4.75M USD | 143.25 | ₹0.44 0.005 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 10.00K 2.13K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.65 0.42 USD |
-0.3
|
PLN 18.67M 4.75M USD | PLN 4.99K 1.27K USD | PLN 1.65 0.42 USD | PLN 1.65 0.42 USD | PLN 18.67M 4.75M USD | 0 | -PLN 1.02 -0.2 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹112.05 1.36 USD |
-1
|
₹392.18M 4.74M USD | ₹25.00 0.3 USD | ₹112.05 1.36 USD | ₹113.18 1.37 USD | ₹392.18M 4.74M USD | 53.87 | ₹2.08 0.03 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.00 0.19 USD |
-4.91
|
NT$149.06M 4.74M USD | NT$4.00K 127.1 USD | NT$6.00 0.19 USD | NT$6.31 0.2 USD | NT$149.06M 4.74M USD | 0 | -NT$1.22 -0.03 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.15 0.63 USD |
-0.55
|
₹391.13M 4.73M USD | ₹2.40K 29.01 USD | ₹50.01 0.61 USD | ₹52.28 0.63 USD | ₹391.13M 4.73M USD | 4.38 | ₹11.90 0.14 USD | ||
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.37M 4.73M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.37M 4.73M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.28 0.2 USD |
-1.69
|
₹390.72M 4.73M USD | ₹16.46K 199.17 USD | ₹15.30 0.19 USD | ₹16.56 0.2 USD | ₹390.72M 4.73M USD | 203.50 | ₹0.08 0.0009 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.49 0.5 USD |
+4.98
|
₹390.34M 4.72M USD | ₹174.00 2.11 USD | ₹41.49 0.5 USD | ₹41.49 0.5 USD | ₹390.34M 4.72M USD | 0 | -₹1.23 -0.01 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.68 -0.1 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.09 0.42 USD |
0
|
R$23.26M 4.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.26M 4.72M USD | 0 | -R$0.08 -0.01 USD | ||
|
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €99.00 114.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹56.50 0.68 USD |
0
|
₹388.66M 4.7M USD | ₹252.00 3.05 USD | ₹56.50 0.68 USD | ₹57.00 0.69 USD | ₹388.66M 4.7M USD | 21.00 | ₹2.69 0.03 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
0
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 73.44B 4.69M USD | IDR 2.34M 149.22 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 73.44B 4.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.51 0.19 USD |
0
|
₹387.75M 4.69M USD | ₹2.50K 30.25 USD | ₹15.51 0.19 USD | ₹15.51 0.19 USD | ₹387.75M 4.69M USD | 51.69 | ₹0.30 0.003 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,554.00 2.43 USD |
-0.46
|
ZAC 8.77B 4.68M USD | ZAC 154.71K 82.61 USD | ZAC 4,522.00 2.41 USD | ZAC 4,697.00 2.51 USD | ZAC 8.77B 4.68M USD | 24.61 | ZAC 1.85 0.0009 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.42M 4.68M USD | PLN 40.00 10.17 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.42M 4.68M USD | 0 | PLN 0.00 0 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.49 0.1 USD |
-2.3
|
₹386.60M 4.68M USD | ₹41.20K 498.39 USD | ₹8.31 0.1 USD | ₹9.00 0.11 USD | ₹386.60M 4.68M USD | 20.21 | ₹0.42 0.005 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
-4.79
|
₹385.99M 4.67M USD | ₹101.00 1.22 USD | ₹34.81 0.42 USD | ₹36.00 0.44 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 165.75M 4.66M USD | THB 1.70K 47.83 USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.55 0.1 USD |
+9.9
|
₹385.42M 4.66M USD | ₹36.88K 446.15 USD | ₹8.23 0.1 USD | ₹8.55 0.1 USD | ₹385.42M 4.66M USD | 18.19 | ₹0.47 0.005 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.87 0.08 USD |
-0.72
|
₹384.90M 4.66M USD | ₹5.64K 68.22 USD | ₹6.68 0.08 USD | ₹6.97 0.08 USD | ₹384.90M 4.66M USD | 57.25 | ₹0.12 0.001 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.31 0.48 USD |
-3.15
|
₹384.55M 4.65M USD | ₹269.00 3.25 USD | ₹38.80 0.47 USD | ₹40.88 0.49 USD | ₹384.55M 4.65M USD | 0 | -₹10.46 -0.1 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
+3.33
|
€4.03M 4.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.03M 4.65M USD | 0 | -€0.12 -0.1 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.04 0.04 USD |
0
|
€4.02M 4.64M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.14 -0.1 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.01M 4.63M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹598.45 7.24 USD |
0
|
₹381.91M 4.62M USD | ₹45.00 0.54 USD | ₹590.10 7.14 USD | ₹600.00 7.26 USD | ₹381.91M 4.62M USD | 0 | -₹89.73 -1.08 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,534 1.16 USD |
+5.72
|
₩6B 4.62M USD | ₩225K 169.83 USD | ₩1,430 1.08 USD | ₩1,750 1.32 USD | ₩6B 4.62M USD | 0 | ₩0 0 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹74.32 0.9 USD |
-4.57
|
₹381.50M 4.62M USD | ₹774.00 9.36 USD | ₹71.00 0.86 USD | ₹77.88 0.94 USD | ₹381.50M 4.62M USD | 88.47 | ₹0.84 0.01 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.26 0.22 USD |
+1.44
|
₹380.35M 4.6M USD | ₹308.00 3.73 USD | ₹18.00 0.22 USD | ₹18.75 0.23 USD | ₹380.35M 4.6M USD | 42.46 | ₹0.43 0.005 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 20,440.00 59.6 USD |
+1.54
|
ILA 1.58B 4.6M USD | ILA 909.00 2.65 USD | ILA 19,850.00 57.88 USD | ILA 20,540.00 59.89 USD | ILA 1.58B 4.6M USD | 0 | -ILA 2.12 -0.006 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,481.00 2.93 USD |
-1.17
|
ZAC 8.61B 4.6M USD | ZAC 97.41K 52.01 USD | ZAC 5,481.00 2.93 USD | ZAC 5,555.00 2.97 USD | ZAC 8.61B 4.6M USD | 9.71 | ZAC 5.64 0.003 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹78.93 0.95 USD |
+9.99
|
₹379.48M 4.59M USD | ₹10.37K 125.46 USD | ₹78.93 0.95 USD | ₹78.93 0.95 USD | ₹379.48M 4.59M USD | 358.77 | ₹0.22 0.002 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹15.80 0.19 USD |
-4.24
|
₹379.20M 4.59M USD | ₹100.00 1.21 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹379.20M 4.59M USD | 197.50 | ₹0.08 0.0009 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€1.07 -1.2 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.90 0.39 USD |
+1.06
|
R$22.61M 4.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.61M 4.58M USD | 0.26 | R$7.28 1.48 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.30 0.02 USD |
0
|
₹378.60M 4.58M USD | ₹70.76K 856.05 USD | ₹1.27 0.02 USD | ₹1.33 0.02 USD | ₹378.60M 4.58M USD | 25.99 | ₹0.05 0.0006 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 162.73M 4.58M USD | THB 68.00K 1.91K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹9.29 0.11 USD |
0
|
₹378.45M 4.58M USD | ₹675.00 8.17 USD | ₹9.28 0.11 USD | ₹9.29 0.11 USD | ₹378.45M 4.58M USD | 0 | -₹2.03 -0.02 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹126.06 1.53 USD |
-1.04
|
₹378.18M 4.58M USD | ₹144.00 1.74 USD | ₹125.75 1.52 USD | ₹129.89 1.57 USD | ₹378.18M 4.58M USD | 27.34 | ₹4.61 0.06 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.55 USD |
-9.81
|
€3.96M 4.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.96M 4.58M USD | 0 | -€1.21 -1.3 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.43 1.8 USD |
+3.85
|
CA$6.16M 4.57M USD | CA$3.60K 2.67K USD | CA$2.43 1.8 USD | CA$2.43 1.8 USD | CA$6.16M 4.57M USD | 1.76 | CA$1.38 1.02 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.96M 4.57M USD | 0 | -€0.04 -0.04 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.10 0.22 USD |
-0.39
|
₹377.02M 4.56M USD | ₹938.00 11.35 USD | ₹17.54 0.21 USD | ₹18.90 0.23 USD | ₹377.02M 4.56M USD | 7.63 | ₹2.37 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
