Result Page 573 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 22,210.00 64.76 USD |
+0.14
|
ILA 1.71B 5M USD | ILA 3.24K 9.45 USD | ILA 21,690.00 63.25 USD | ILA 22,490.00 65.58 USD | ILA 1.71B 5M USD | 0 | -ILA 1.38 -0.004 USD | ||
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹18.62 0.23 USD |
-1.22
|
₹413.19M 5M USD | ₹19.10K 231.05 USD | ₹18.50 0.22 USD | ₹19.35 0.23 USD | ₹413.19M 5M USD | 0 | -₹1.48 -0.01 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.75 6.44 USD |
+0.16
|
R$24.65M 5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.65M 5M USD | 0.81 | R$38.81 7.87 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,261.00 12.42 USD |
-1.84
|
ILA 1.71B 4.99M USD | ILA 57.86K 168.71 USD | ILA 4,210.00 12.28 USD | ILA 4,356.00 12.7 USD | ILA 1.71B 4.99M USD | 61.75 | ILA 0.69 0.002 USD | ||
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.32 0.2 USD |
0
|
NT$157.01M 4.99M USD | NT$48.50K 1.54K USD | NT$5.90 0.19 USD | NT$6.35 0.2 USD | NT$157.01M 4.99M USD | 0 | -NT$1.26 -0.04 USD | ||
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€120.00 138.52 USD |
0
|
€4.32M 4.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.32M 4.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹52.40 0.63 USD |
+2.75
|
₹412.15M 4.99M USD | ₹50.00 0.6 USD | ₹52.40 0.63 USD | ₹53.90 0.65 USD | ₹412.15M 4.99M USD | 403.07 | ₹0.13 0.001 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 341.00 0.18 USD |
-0.58
|
ZAC 9.33B 4.98M USD | ZAC 1.15M 613.71 USD | ZAC 338.00 0.18 USD | ZAC 346.00 0.18 USD | ZAC 9.33B 4.98M USD | 15.50 | ZAC 0.22 0.0001 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹54.86 0.66 USD |
+2.54
|
₹411.45M 4.98M USD | ₹978.00 11.83 USD | ₹52.50 0.64 USD | ₹55.00 0.67 USD | ₹411.45M 4.98M USD | 4.32 | ₹12.69 0.15 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.16 0.19 USD |
+0.62
|
€4.31M 4.97M USD | €136.00 156.99 USD | €0.16 0.19 USD | €0.17 0.19 USD | €4.31M 4.97M USD | 4.07 | €0.04 0.05 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$8.71M 4.97M USD | NZ$9.00 5.14 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$8.71M 4.97M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.74 0.8 USD |
-0.39
|
₹410.88M 4.97M USD | ₹377.00 4.56 USD | ₹63.00 0.76 USD | ₹65.80 0.8 USD | ₹410.88M 4.97M USD | 9.99 | ₹6.58 0.08 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.35 0.29 USD |
+2.18
|
₹410.77M 4.97M USD | ₹6.31K 76.29 USD | ₹23.61 0.29 USD | ₹24.40 0.3 USD | ₹410.77M 4.97M USD | 18.87 | ₹1.29 0.02 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.24 0.27 USD |
-1.26
|
€4.30M 4.96M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €4.30M 4.96M USD | 0 | -€0.07 -0.08 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹136.65 1.65 USD |
-1.01
|
₹409.95M 4.96M USD | ₹950.00 11.49 USD | ₹136.00 1.65 USD | ₹141.90 1.72 USD | ₹409.95M 4.96M USD | 0 | -₹1.38 -0.01 USD | ||
Wright Investors' Service
IWSH
US
|
$0.24 — |
0
|
$4.95M — | $125.00 — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€4.28M 4.94M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€4.28M 4.94M USD | €1.30K 1.5K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.28M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$1.96 0.4 USD |
-2.49
|
R$24.35M 4.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.35M 4.94M USD | 0 | -R$16.12 -3.2 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.95 1.1 USD |
-20.83
|
€4.28M 4.93M USD | €25.00 28.86 USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.28M 4.93M USD | 0 | -€0.07 -0.08 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$512.43K 357.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.06M 4.93M USD | 0 | -A$0.04 -0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 2,459.00 7.17 USD |
-7.52
|
ILA 1.69B 4.93M USD | ILA 262.41K 765.17 USD | ILA 2,468.00 7.2 USD | ILA 2,659.00 7.75 USD | ILA 1.69B 4.93M USD | 0 | -ILA 2.39 -0.006 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.17 0.2 USD |
-1.72
|
€4.27M 4.93M USD | €50.00 57.72 USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.27M 4.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.24 0.62 USD |
+4.43
|
DKK 33.59M 4.92M USD | DKK 19.66K 2.88K USD | DKK 4.04 0.59 USD | DKK 4.46 0.65 USD | DKK 33.59M 4.92M USD | 60.57 | DKK 0.07 0.01 USD | ||
Wise Energy S.A.
FMG.WA
PL
|
PLN 56.40 14.34 USD |
-5.69
|
PLN 19.37M 4.92M USD | PLN 30.00 7.63 USD | PLN 56.40 14.34 USD | PLN 59.80 15.2 USD | PLN 19.37M 4.92M USD | 2.38 | PLN 23.64 6.01 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.68 0.09 USD |
-0.74
|
HK$38.48M 4.92M USD | HK$24.00K 3.07K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$38.48M 4.92M USD | 9.64 | HK$0.07 0.008 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹160.50 1.94 USD |
-4.15
|
₹405.94M 4.91M USD | ₹568.00 6.87 USD | ₹160.50 1.94 USD | ₹167.50 2.03 USD | ₹405.94M 4.91M USD | 56.31 | ₹2.85 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€8.30 9.58 USD |
0
|
€4.25M 4.91M USD | €27.00 31.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.25M 4.91M USD | 0 | -€0.31 -0.3 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 93.93 -0.006 USD | ||
Adaptive Ad Systems
AATV
US
|
$0.12 — |
-7.62
|
$4.90M — | $16.20K — | $0.12 — | $0.12 — | $4.90M — | 0 | $0.00 — | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
ITEX
ITEX
US
|
$2.93 — |
-8.44
|
$4.90M — | $500.00 — | $2.93 — | $2.93 — | $4.90M — | 9.15 | $0.32 — | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹37.84 0.46 USD |
-0.6
|
₹404.73M 4.9M USD | ₹1.98K 24 USD | ₹36.18 0.44 USD | ₹38.07 0.46 USD | ₹404.73M 4.9M USD | 1.75 | ₹21.61 0.26 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €43.00 49.64 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.89M — | $600.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 173.90M 4.89M USD | THB 4.11M 115.78K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 173.90M 4.89M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$2.99M 2.09M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.00M 4.89M USD | 0 | -A$0.02 -0.01 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.24 0.03 USD |
-14.29
|
HK$38.19M 4.88M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$38.19M 4.88M USD | 0 | -HK$0.11 -0.01 USD | ||
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 22.95M 4.88M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 22.95M 4.88M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹72.47 0.88 USD |
-4.52
|
₹403.39M 4.88M USD | ₹189.00 2.29 USD | ₹72.45 0.88 USD | ₹75.90 0.92 USD | ₹403.39M 4.88M USD | 0 | -₹0.19 -0.002 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹23.64 0.29 USD |
-0.08
|
₹403.24M 4.88M USD | ₹24.91K 301.35 USD | ₹23.26 0.28 USD | ₹24.85 0.3 USD | ₹403.24M 4.88M USD | 18.18 | ₹1.30 0.02 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 366.00K 23.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹40.16 0.49 USD |
-0.57
|
₹402.40M 4.87M USD | ₹4.48K 54.25 USD | ₹39.26 0.47 USD | ₹41.99 0.51 USD | ₹402.40M 4.87M USD | 803.20 | ₹0.05 0.0006 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹630.05 7.62 USD |
+0.49
|
₹402.07M 4.86M USD | ₹65.00 0.79 USD | ₹630.00 7.62 USD | ₹630.10 7.62 USD | ₹402.07M 4.86M USD | 0 | -₹89.71 -1.08 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹5.09 0.06 USD |
+0.39
|
₹401.93M 4.86M USD | ₹93.37K 1.13K USD | ₹4.86 0.06 USD | ₹5.26 0.06 USD | ₹401.93M 4.86M USD | 6.05 | ₹0.84 0.01 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.38 0.02 USD |
+1.47
|
₹401.90M 4.86M USD | ₹64.29K 777.78 USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹401.90M 4.86M USD | 27.60 | ₹0.05 0.0006 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹19.18 0.23 USD |
-2.89
|
₹401.83M 4.86M USD | ₹3.70K 44.8 USD | ₹19.05 0.23 USD | ₹20.14 0.24 USD | ₹401.83M 4.86M USD | 23.10 | ₹0.83 0.01 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.48 2.86 USD |
+6.9
|
€4.21M 4.86M USD | €50.00 57.72 USD | €2.28 2.63 USD | €2.48 2.86 USD | €4.21M 4.86M USD | 0 | -€0.96 -1.1 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.10 — |
+25
|
$4.86M — | $2.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.10 0.5 USD |
0
|
SEK 49.74M 4.86M USD | SEK 258.00 25.18 USD | SEK 4.97 0.49 USD | SEK 5.10 0.5 USD | SEK 49.74M 4.86M USD | 0 | -SEK 0.75 -0.07 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.00 0.19 USD |
+0.76
|
SEK 49.72M 4.85M USD | SEK 11.78K 1.15K USD | SEK 1.98 0.19 USD | SEK 2.02 0.2 USD | SEK 49.72M 4.85M USD | 0 | -SEK 0.11 -0.01 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.36 0.42 USD |
0
|
€4.20M 4.85M USD | €68.00 78.49 USD | €0.36 0.42 USD | €0.36 0.42 USD | €4.20M 4.85M USD | 0 | -€0.08 -0.09 USD | ||
Lupaka Gold
LPKGF
US
|
$0.20 — |
0
|
$4.85M — | $1.00 — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.04 — | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹138.00 1.67 USD |
0
|
₹400.74M 4.85M USD | ₹200.00 2.42 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹400.74M 4.85M USD | 8.89 | ₹15.51 0.19 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
EESTech
EESH
US
|
$0.01 — |
0
|
$4.84M — | $45.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0.00 — | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹69.61 0.84 USD |
+1.99
|
₹400.24M 4.84M USD | ₹523.00 6.33 USD | ₹69.50 0.84 USD | ₹69.61 0.84 USD | ₹400.24M 4.84M USD | 0 | -₹0.76 -0.009 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
+5.26
|
€4.19M 4.84M USD | €207.50K 239.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.19M 4.84M USD | 0 | €0.00 0 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$197.00 137.62 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 6.45M 4.84M USD | SGD 9.50K 7.12K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 6.45M 4.84M USD | 4.63 | SGD 0.03 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.70 0.08 USD |
-1.62
|
₹399.85M 4.84M USD | ₹887.00 10.73 USD | ₹6.61 0.08 USD | ₹6.98 0.08 USD | ₹399.85M 4.84M USD | 0 | -₹2.77 -0.03 USD | ||
Strategic Partners A/S
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.19M 4.83M USD | €1.75K 2.02K USD | €0.44 0.51 USD | €0.50 0.58 USD | €4.19M 4.83M USD | 25.00 | €0.02 0.02 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.90 0.64 USD |
+1.33
|
THB 171.75M 4.83M USD | THB 300.00 8.44 USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 171.75M 4.83M USD | 0 | -THB 1.13 -0.03 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.90 0.64 USD |
+1.33
|
THB 171.75M 4.83M USD | THB 300.00 8.44 USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 171.75M 4.83M USD | 35.78 | THB 0.64 0.02 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.58 0.35 USD |
0
|
SEK 49.38M 4.82M USD | SEK 3.00K 292.84 USD | SEK 3.58 0.35 USD | SEK 3.58 0.35 USD | SEK 49.38M 4.82M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 171.00M 4.81M USD | THB 100.00 2.81 USD | THB 17.10 0.48 USD | THB 17.10 0.48 USD | THB 171.00M 4.81M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 171.00M 4.81M USD | THB 100.00 2.81 USD | THB 17.10 0.48 USD | THB 17.10 0.48 USD | THB 171.00M 4.81M USD | 0 | -THB 0.96 -0.02 USD | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 48.90 12.43 USD |
-1.41
|
PLN 18.91M 4.81M USD | PLN 237.00 60.24 USD | PLN 47.90 12.17 USD | PLN 49.50 12.58 USD | PLN 18.91M 4.81M USD | 0 | -PLN 9.35 -2.3 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
-2.78
|
€4.16M 4.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.16M 4.81M USD | 0 | -€0.01 -0.01 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-25.53
|
€4.16M 4.81M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.16M 4.81M USD | 0 | -€0.01 -0.01 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.29 0.16 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 6.38M 4.78M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 6.38M 4.78M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
