Result Page 573 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.15 1.33 USD |
0
|
€3.89M 4.49M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.89M 4.49M USD | 57.50 | €0.02 0.02 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.15 0.17 USD |
-3.29
|
€3.89M 4.49M USD | €136.00 156.99 USD | €0.15 0.17 USD | €0.15 0.18 USD | €3.89M 4.49M USD | 4.90 | €0.03 0.03 USD | ||
YU TAK INT'L
8048.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$35.06M 4.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.09 1.26 USD |
-12.8
|
€3.88M 4.48M USD | €1.24K 1.43K USD | €1.09 1.26 USD | €1.09 1.26 USD | €3.88M 4.48M USD | 6.81 | €0.16 0.18 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹50.86 0.62 USD |
-0.9
|
₹370.01M 4.48M USD | ₹541.00 6.55 USD | ₹50.01 0.61 USD | ₹52.34 0.63 USD | ₹370.01M 4.48M USD | 7.06 | ₹7.20 0.09 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.20 0.08 USD |
+1.64
|
₹370.01M 4.48M USD | ₹2.83K 34.23 USD | ₹5.73 0.07 USD | ₹6.24 0.08 USD | ₹370.01M 4.48M USD | 0 | -₹2.77 -0.03 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹133.20 1.61 USD |
0
|
₹369.83M 4.47M USD | ₹15.00 0.18 USD | ₹133.20 1.61 USD | ₹133.20 1.61 USD | ₹369.83M 4.47M USD | 0 | -₹1.60 -0.01 USD | ||
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$6.03M 4.47M USD | CA$432.00 320.57 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.03M 4.47M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.99 0.41 USD |
+1.13
|
₹369.77M 4.47M USD | ₹1.90K 23.04 USD | ₹33.60 0.41 USD | ₹34.66 0.42 USD | ₹369.77M 4.47M USD | 13.22 | ₹2.57 0.03 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹61.50 0.74 USD |
0
|
₹369.61M 4.47M USD | ₹2.00 0.02 USD | ₹57.00 0.69 USD | ₹61.50 0.74 USD | ₹369.61M 4.47M USD | 0 | -₹5.97 -0.07 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.00 0.07 USD |
-5.21
|
₹369.31M 4.47M USD | ₹6.82K 82.56 USD | ₹6.00 0.07 USD | ₹6.56 0.08 USD | ₹369.31M 4.47M USD | 0 | -₹1.92 -0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.48 0.26 USD |
-2.81
|
₹369.29M 4.47M USD | ₹216.00 2.61 USD | ₹21.48 0.26 USD | ₹22.10 0.27 USD | ₹369.29M 4.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.80 0.28 USD |
0
|
₹368.98M 4.46M USD | ₹5.18K 62.61 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹368.98M 4.46M USD | 325.71 | ₹0.07 0.0008 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.02 USD |
0
|
€3.86M 4.46M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.86M 4.46M USD | 0 | €0.00 0 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
-6.12
|
€3.86M 4.46M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.86M 4.46M USD | 0 | -€0.05 -0.05 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹14.35 0.17 USD |
+4.67
|
₹367.90M 4.45M USD | ₹1.31K 15.86 USD | ₹13.71 0.17 USD | ₹14.69 0.18 USD | ₹367.90M 4.45M USD | 2.95 | ₹4.85 0.06 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 69.64B 4.45M USD | IDR 831.40K 53.13 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 69.64B 4.45M USD | 0 | -IDR 12.85 -0.0008 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.20 11.77 USD |
0
|
€3.85M 4.45M USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.85M 4.45M USD | 0 | -€1.55 -1.7 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹367.56M 4.45M USD | 0 | ₹0.00 0 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 19,730.00 57.53 USD |
-1
|
ILA 1.52B 4.44M USD | ILA 21.71K 63.3 USD | ILA 19,400.00 56.57 USD | ILA 20,300.00 59.19 USD | ILA 1.52B 4.44M USD | 0 | -ILA 2.16 -0.006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.60 0.03 USD |
+4.84
|
₹366.89M 4.44M USD | ₹50.10K 606.08 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹366.89M 4.44M USD | 0 | -₹23.42 -0.2 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹46.17 0.56 USD |
+7.6
|
₹366.81M 4.44M USD | ₹41.38K 500.58 USD | ₹42.61 0.52 USD | ₹46.60 0.56 USD | ₹366.81M 4.44M USD | 50.73 | ₹0.91 0.01 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹121.10 1.47 USD |
-6.63
|
₹366.75M 4.44M USD | ₹537.00 6.5 USD | ₹118.10 1.43 USD | ₹131.00 1.58 USD | ₹366.75M 4.44M USD | 20.73 | ₹5.84 0.07 USD | ||
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.58 0.21 USD |
-2.01
|
₹366.19M 4.43M USD | ₹14.83K 179.38 USD | ₹17.05 0.21 USD | ₹18.50 0.22 USD | ₹366.19M 4.43M USD | 40.88 | ₹0.43 0.005 USD | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 45.34M 4.43M USD | SEK 270.00 26.36 USD | SEK 1.25 0.12 USD | SEK 1.47 0.14 USD | SEK 45.34M 4.43M USD | 0 | -SEK 0.29 -0.02 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.52 0.21 USD |
-1.46
|
₹364.94M 4.42M USD | ₹12.15K 146.96 USD | ₹17.45 0.21 USD | ₹18.66 0.23 USD | ₹364.94M 4.42M USD | 7.12 | ₹2.46 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.61 0.26 USD |
-1.77
|
₹364.54M 4.41M USD | ₹13.45K 162.69 USD | ₹21.00 0.25 USD | ₹21.99 0.27 USD | ₹364.54M 4.41M USD | 12.49 | ₹1.73 0.02 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹71.00 0.86 USD |
0
|
₹364.46M 4.41M USD | ₹500.00 6.05 USD | ₹71.00 0.86 USD | ₹71.11 0.86 USD | ₹364.46M 4.41M USD | 77.17 | ₹0.92 0.01 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$2.55K 1.89K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 10.75 | CA$0.08 0.06 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.67 0.6 USD |
-2.38
|
₹363.92M 4.4M USD | ₹1.53K 18.51 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹363.92M 4.4M USD | 14.19 | ₹3.50 0.04 USD | ||
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 5,954.00 17.36 USD |
+1.64
|
ILA 1.51B 4.4M USD | ILA 19.77K 57.66 USD | ILA 5,780.00 16.85 USD | ILA 5,954.00 17.36 USD | ILA 1.51B 4.4M USD | 31.01 | ILA 1.92 0.005 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 692.00 0.37 USD |
+0.73
|
ZAC 8.23B 4.39M USD | ZAC 21.31K 11.38 USD | ZAC 687.00 0.37 USD | ZAC 700.00 0.37 USD | ZAC 8.23B 4.39M USD | 6.85 | ZAC 1.01 0.0005 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹125.00 1.51 USD |
+4.17
|
₹362.99M 4.39M USD | ₹5.00 0.06 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹362.99M 4.39M USD | 8.05 | ₹15.51 0.19 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.73 0.17 USD |
+4.49
|
₹362.65M 4.39M USD | ₹19.48K 235.7 USD | ₹12.55 0.15 USD | ₹13.85 0.17 USD | ₹362.65M 4.39M USD | 31.93 | ₹0.43 0.005 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$34.27M 4.38M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 10.50 | HK$0.01 0.001 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.37M — | $300.00 — | $0.06 — | $0.06 — | $4.37M — | 0 | $0.00 — | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.97 0.02 USD |
+1.03
|
₹361.07M 4.37M USD | ₹80.35K 972.04 USD | ₹1.94 0.02 USD | ₹2.05 0.02 USD | ₹361.07M 4.37M USD | 13.13 | ₹0.15 0.001 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹12.16K 147.14 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.85 0.11 USD |
-4.94
|
₹360.53M 4.36M USD | ₹6.32K 76.47 USD | ₹8.85 0.11 USD | ₹9.77 0.12 USD | ₹360.53M 4.36M USD | 0 | -₹2.13 -0.02 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.87M 4.36M USD | CA$123.00 91.27 USD | CA$0.05 0.04 USD | CA$0.09 0.06 USD | CA$5.87M 4.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 68.16B 4.36M USD | IDR 2.21M 141.04 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 68.16B 4.36M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 68.15B 4.35M USD | IDR 11.45M 731.41 USD | IDR 70.00 0.0044 USD | IDR 82.00 0.0052 USD | IDR 68.15B 4.35M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.12 USD |
+0.4
|
€3.77M 4.35M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.77M 4.35M USD | 0 | -€0.03 -0.03 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.57 0.45 USD |
-3.59
|
SEK 44.57M 4.35M USD | SEK 13.71K 1.34K USD | SEK 4.57 0.45 USD | SEK 6.10 0.6 USD | SEK 44.57M 4.35M USD | 0 | -SEK 0.46 -0.04 USD | ||
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.30 0.0084 USD |
+11.11
|
THB 154.60M 4.35M USD | THB 661.30K 18.61K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 154.60M 4.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.30 0.0084 USD |
+11.11
|
THB 154.60M 4.35M USD | THB 661.30K 18.61K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 154.60M 4.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
GSP Resource Corp.
0YD.F
DE
|
€0.07 0.08 USD |
+7.44
|
€3.76M 4.34M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.07 0.08 USD | €3.76M 4.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$4.34M — | $200.00 — | $0.05 — | $0.05 — | $4.34M — | 0 | -$0.01 — | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.40M 4.34M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.40M 4.34M USD | 10.25 | MYR 0.02 0.004 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.27 0.31 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €3.75M 4.33M USD | 0 | -€0.13 -0.1 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.53 0.22 USD |
0
|
DKK 29.51M 4.33M USD | DKK 10.00 1.47 USD | DKK 1.53 0.22 USD | DKK 1.53 0.22 USD | DKK 29.51M 4.33M USD | 0 | -DKK 0.34 -0.04 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.50 0.31 USD |
0
|
₹357.00M 4.32M USD | ₹988.00 11.95 USD | ₹24.53 0.3 USD | ₹25.95 0.31 USD | ₹357.00M 4.32M USD | 5.23 | ₹4.87 0.06 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.15 1.25 USD |
0
|
₹356.61M 4.31M USD | ₹2.73K 33.05 USD | ₹98.05 1.19 USD | ₹103.15 1.25 USD | ₹356.61M 4.31M USD | 0 | -₹1.60 -0.01 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 67.50B 4.31M USD | IDR 6.23M 398.35 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 67.50B 4.31M USD | 41.32 | IDR 1.96 0.0001 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.30 0.14 USD |
-4.24
|
₹356.24M 4.31M USD | ₹15.12K 182.93 USD | ₹11.22 0.14 USD | ₹11.95 0.14 USD | ₹356.24M 4.31M USD | 376.66 | ₹0.03 0.0003 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.80 0.34 USD |
-2.46
|
₹356.04M 4.31M USD | ₹2.32K 28.08 USD | ₹27.70 0.34 USD | ₹29.91 0.36 USD | ₹356.04M 4.31M USD | 28.65 | ₹0.97 0.01 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹24.77 0.3 USD |
+2.31
|
₹355.52M 4.3M USD | ₹33.42K 404.27 USD | ₹23.00 0.28 USD | ₹25.22 0.31 USD | ₹355.52M 4.3M USD | 35.38 | ₹0.70 0.008 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
