Result Page 573 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kesla Oyj KSLA.SG | €2.34 2.56 USD |
+0.86
|
€8.25M 9.02M USD | €0.00 0 USD | €2.28 2.49 USD | €2.34 2.56 USD | €8.25M 9.02M USD | 0 | -€0.64 -0.6 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €109.00 119.15 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.80 3 USD |
0
|
PLN 35.40M 9M USD | PLN 9.00 2.29 USD | PLN 11.45 2.91 USD | PLN 11.80 3 USD | PLN 35.40M 9M USD | 29.50 | PLN 0.40 0.1 USD | ||
| AVADA Group Limited AVD.AX | A$0.16 0.11 USD |
0
|
A$13.59M 8.99M USD | A$20.00K 13.24K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$13.59M 8.99M USD | 0 | -A$0.19 -0.1 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 42.30M 8.99M USD | MYR 10.10K 2.15K USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹193.50 2.34 USD |
+0.08
|
₹743.04M 8.99M USD | ₹217.00 2.63 USD | ₹182.00 2.2 USD | ₹194.90 2.36 USD | ₹743.04M 8.99M USD | 16.03 | ₹12.07 0.15 USD | ||
| Elysee Development Corp. QLDN.F | €0.28 0.31 USD |
+5.19
|
€8.22M 8.99M USD | €30.00K 32.79K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.22M 8.99M USD | 1.89 | €0.15 0.16 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 318.76M 8.97M USD | THB 116.30K 3.27K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.62 0.07 USD |
-1.5
|
THB 318.33M 8.96M USD | THB 1.90K 53.46 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.62 0.07 USD |
-1.5
|
THB 318.33M 8.96M USD | THB 1.90K 53.46 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 0 | -THB 0.20 -0.005 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.77 0.38 USD |
-1.21
|
₹740.24M 8.96M USD | ₹6.93K 83.84 USD | ₹31.10 0.38 USD | ₹33.10 0.4 USD | ₹740.24M 8.96M USD | 7.67 | ₹4.14 0.05 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩753 0.57 USD |
+0.27
|
₩12B 8.95M USD | ₩101K 76.52 USD | ₩748 0.56 USD | ₩770 0.58 USD | ₩12B 8.95M USD | 0 | ₩0 0 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.88 3.15 USD |
-1.37
|
€8.19M 8.95M USD | €695.00 759.73 USD | €2.70 2.95 USD | €2.94 3.21 USD | €8.19M 8.95M USD | 0 | -€0.39 -0.4 USD | ||
| Ligua Inc. 7090.T | ¥890 6.01 USD |
-0.11
|
¥1B 8.95M USD | ¥6K 40.5 USD | ¥890 6.01 USD | ¥920 6.21 USD | ¥1B 8.95M USD | 0 | -¥182 -1.2 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.20 0.05 USD |
+0.96
|
₹737.76M 8.93M USD | ₹233.07K 2.82K USD | ₹4.16 0.05 USD | ₹4.25 0.05 USD | ₹737.76M 8.93M USD | 59.99 | ₹0.07 0.0008 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥510 3.44 USD |
-0.97
|
¥1B 8.92M USD | ¥900 6.08 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥1B 8.92M USD | 0 | -¥43 -0.2 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,230.00 35.66 USD |
-1.37
|
ILA 3.06B 8.92M USD | ILA 9.69K 28.27 USD | ILA 12,150.00 35.43 USD | ILA 12,520.00 36.51 USD | ILA 3.06B 8.92M USD | 77.89 | ILA 1.57 0.004 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.21 0.05 USD |
+0.96
|
₹736.75M 8.91M USD | ₹13.43K 162.43 USD | ₹4.00 0.05 USD | ₹4.30 0.05 USD | ₹736.75M 8.91M USD | 60.14 | ₹0.07 0.0008 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
+3.52
|
€8.15M 8.91M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$29.00 -1.7 USD | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.90M — | $5.00K — | $0.10 — | $0.10 — | $8.90M — | 0 | -$0.01 — | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹244.70 2.96 USD |
-2.99
|
₹735.69M 8.9M USD | ₹7.17K 86.76 USD | ₹239.65 2.9 USD | ₹264.85 3.2 USD | ₹735.69M 8.9M USD | 9.37 | ₹26.11 0.32 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.58 0.64 USD |
-1.02
|
€8.14M 8.9M USD | €0.00 0 USD | €0.58 0.64 USD | €0.59 0.64 USD | €8.14M 8.9M USD | 0 | -€3.27 -3.5 USD | ||
| AirIQ AILQF | $0.30 — |
-14.29
|
$8.90M — | $10.00K — | $0.30 — | $0.30 — | $8.90M — | 30.00 | $0.01 — | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.48 0.1 USD |
-2.06
|
MYR 41.81M 8.89M USD | MYR 30.00K 6.38K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 41.81M 8.89M USD | 7.91 | MYR 0.06 0.01 USD | ||
| AKI India Limited AKI.BO | ₹7.12 0.09 USD |
-0.7
|
₹734.83M 8.89M USD | ₹4.58K 55.45 USD | ₹7.05 0.09 USD | ₹7.39 0.09 USD | ₹734.83M 8.89M USD | 37.47 | ₹0.19 0.002 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Reliability Incorporated RLBY | $0.03 — |
0
|
$8.88M — | $5.00K — | $0.03 — | $0.03 — | $8.88M — | 0 | $0.00 — | ||
| Prime Industries Limited PRIMIND.BO | ₹34.92 0.42 USD |
+0.46
|
₹733.44M 8.87M USD | ₹20.82K 251.84 USD | ₹34.25 0.41 USD | ₹36.80 0.45 USD | ₹733.44M 8.87M USD | 36.37 | ₹0.96 0.01 USD | ||
| Robot, S.A. RBT.MC | €2.92 3.19 USD |
+0.69
|
€8.12M 8.87M USD | €1.50K 1.64K USD | €2.92 3.19 USD | €2.92 3.19 USD | €8.12M 8.87M USD | 5.50 | €0.53 0.58 USD | ||
| Medicure Inc. NGQ1.F | €0.67 0.73 USD |
+4.72
|
€8.11M 8.87M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.67 0.73 USD | €8.11M 8.87M USD | 0 | -€0.20 -0.2 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 91.00 0.0058 USD |
-1.09
|
IDR 138.75B 8.87M USD | IDR 168.99M 10.8K USD | IDR 89.00 0.0056 USD | IDR 101.00 0.0064 USD | IDR 138.75B 8.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Staige One AG SPC.DU | €1.07 1.17 USD |
0
|
€8.10M 8.86M USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €8.10M 8.86M USD | 0 | -€0.54 -0.5 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.70 6.23 USD |
0
|
€8.10M 8.86M USD | €51.00 55.75 USD | €5.70 6.23 USD | €5.70 6.23 USD | €8.10M 8.86M USD | 0 | -€1.78 -1.9 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$8.85M — | $100.00 — | $1.48 — | $1.48 — | $8.85M — | 0 | -$0.33 — | ||
| Gold By Gold SA ALGLD.PA | €3.00 3.28 USD |
0
|
€8.08M 8.84M USD | €805.00 879.97 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.08M 8.84M USD | 0 | -€0.13 -0.1 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.38 0.42 USD |
+6.7
|
€8.08M 8.83M USD | €2.00K 2.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €8.08M 8.83M USD | 0 | -€0.13 -0.1 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$71.07 14.4 USD |
+0.1
|
R$43.51M 8.82M USD | R$249.00 50.47 USD | R$70.03 14.19 USD | R$71.26 14.44 USD | R$43.51M 8.82M USD | 10.52 | R$6.75 1.37 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.42 2.65 USD |
0
|
€8.07M 8.82M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €8.07M 8.82M USD | 0 | -€0.10 -0.1 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €45.00 49.19 USD |
0
|
€8.06M 8.82M USD | €4.00 4.37 USD | €45.00 49.19 USD | €45.00 49.19 USD | €8.06M 8.82M USD | 0 | -€2.52 -2.7 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹73.44 0.89 USD |
-1.26
|
₹726.96M 8.8M USD | ₹832.00 10.07 USD | ₹72.31 0.87 USD | ₹74.00 0.9 USD | ₹726.96M 8.8M USD | 3.29 | ₹22.30 0.27 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.02 4.39 USD |
-3.6
|
€8.04M 8.79M USD | €2.29K 2.5K USD | €4.02 4.39 USD | €4.16 4.55 USD | €8.04M 8.79M USD | 0 | -€0.86 -0.9 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 137.55B 8.79M USD | IDR 993.50K 63.49 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 137.55B 8.79M USD | 90.97 | IDR 2.66 0.0001 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.02 0.03 USD |
-9.62
|
€8.04M 8.78M USD | €6.00K 6.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.04M 8.78M USD | 0 | €0.00 0 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.14 0.8 USD |
+1.29
|
PLN 34.54M 8.78M USD | PLN 1.02K 257.99 USD | PLN 3.13 0.8 USD | PLN 3.14 0.8 USD | PLN 34.54M 8.78M USD | 8.72 | PLN 0.36 0.09 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.05 0.26 USD |
-4.96
|
NT$275.92M 8.77M USD | NT$59.04K 1.88K USD | NT$8.05 0.26 USD | NT$8.20 0.26 USD | NT$275.92M 8.77M USD | 0 | -NT$1.25 -0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹13.42 0.16 USD |
-0.22
|
₹724.34M 8.76M USD | ₹2.36K 28.5 USD | ₹13.40 0.16 USD | ₹13.86 0.17 USD | ₹724.34M 8.76M USD | 0 | -₹1.38 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+7.32
|
€8.01M 8.76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.01M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 660.00 0.04 USD |
+0.76
|
IDR 137.05B 8.76M USD | IDR 163.40K 10.44 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Bang Overseas Limited BANG.NS | ₹52.24 0.63 USD |
-1.25
|
₹723.09M 8.75M USD | ₹9.05K 109.45 USD | ₹52.02 0.63 USD | ₹53.75 0.65 USD | ₹723.09M 8.75M USD | 13.19 | ₹3.96 0.05 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹66.95 0.81 USD |
+0.54
|
₹722.46M 8.74M USD | ₹3.08K 37.26 USD | ₹66.60 0.81 USD | ₹69.98 0.85 USD | ₹722.46M 8.74M USD | 0 | -₹1.60 -0.01 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹6.69 0.08 USD |
-2.76
|
₹722.34M 8.74M USD | ₹20.40K 246.83 USD | ₹6.55 0.08 USD | ₹7.10 0.09 USD | ₹722.34M 8.74M USD | 11.33 | ₹0.59 0.007 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.58 0.64 USD |
+0.34
|
€7.99M 8.74M USD | €14.76K 16.13K USD | €0.58 0.64 USD | €0.58 0.64 USD | €7.99M 8.74M USD | 0 | -€3.27 -3.5 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,120.00 44.09 USD |
+0.73
|
ILA 2.99B 8.73M USD | ILA 79.45K 231.67 USD | ILA 14,990.00 43.71 USD | ILA 15,220.00 44.38 USD | ILA 2.99B 8.73M USD | 12.83 | ILA 11.78 0.03 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.08 0.78 USD |
+3.36
|
PLN 34.30M 8.72M USD | PLN 3.59K 911.22 USD | PLN 2.99 0.76 USD | PLN 3.10 0.79 USD | PLN 34.30M 8.72M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Block Energy Plc BE9.F | €0.00 0.00054 USD |
0
|
€7.98M 8.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.98M 8.72M USD | 0 | €0.00 0 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
-1.92
|
¥1B 8.72M USD | ¥429K 2.9K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 0 | -¥12 -0.08 USD | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.40 | ¥90 0.61 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 12.50K 351.72 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| Sky Industries Limited SKYIND.BO | ₹90.99 1.1 USD |
+1.77
|
₹717.96M 8.69M USD | ₹271.00 3.28 USD | ₹86.00 1.04 USD | ₹91.75 1.11 USD | ₹717.96M 8.69M USD | 13.72 | ₹6.63 0.08 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.07 USD |
+19
|
€7.95M 8.69M USD | €3.00 3.28 USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.95M 8.69M USD | 0 | -€0.09 -0.09 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.08 0.01 USD |
-1.19
|
HK$67.86M 8.68M USD | HK$60.00K 7.67K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$67.86M 8.68M USD | 0 | -HK$0.11 -0.01 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Makers Laboratories Limited MAKERSL.BO | ₹121.45 1.47 USD |
-1.26
|
₹716.60M 8.67M USD | ₹309.00 3.74 USD | ₹119.00 1.44 USD | ₹124.00 1.5 USD | ₹716.60M 8.67M USD | 0 | -₹0.02 -0.0002 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.02 0.06 USD |
0
|
THB 308.05M 8.67M USD | THB 40.70K 1.15K USD | THB 2.02 0.06 USD | THB 2.16 0.06 USD | THB 308.05M 8.67M USD | 40.39 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.02 0.06 USD |
0
|
THB 308.05M 8.67M USD | THB 40.77K 1.15K USD | THB 2.02 0.06 USD | THB 2.16 0.06 USD | THB 308.05M 8.67M USD | 40.39 | THB 0.05 0.001 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹44.95 0.54 USD |
+1.01
|
₹716.16M 8.66M USD | ₹7.23K 87.43 USD | ₹43.50 0.53 USD | ₹45.00 0.54 USD | ₹716.16M 8.66M USD | 4.78 | ₹9.39 0.11 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.25 0.18 USD |
0
|
CA$11.67M 8.66M USD | CA$525.00 389.58 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.67M 8.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.45 0.12 USD |
0
|
PLN 34.06M 8.66M USD | PLN 4.05K 1.03K USD | PLN 0.45 0.12 USD | PLN 0.45 0.12 USD | PLN 34.06M 8.66M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹125.50 1.52 USD |
+9.13
|
₹715.49M 8.66M USD | ₹9.61K 116.2 USD | ₹115.90 1.4 USD | ₹126.50 1.53 USD | ₹715.49M 8.66M USD | 21.41 | ₹5.86 0.07 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.87 0.02 USD |
0
|
THB 306.73M 8.63M USD | THB 1.60K 45.02 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 306.73M 8.63M USD | 0 | -THB 0.59 -0.01 USD | ||
| Bang Overseas Limited BANG.BO | ₹52.60 0.64 USD |
-0.08
|
₹713.26M 8.63M USD | ₹2.08K 25.13 USD | ₹52.02 0.63 USD | ₹54.80 0.66 USD | ₹713.26M 8.63M USD | 13.28 | ₹3.96 0.05 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
0
|
€7.89M 8.63M USD | €32.52K 35.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.89M 8.63M USD | 0.28 | €0.04 0.04 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.56 0.02 USD |
0
|
THB 306.20M 8.62M USD | THB 494.80K 13.92K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 306.20M 8.62M USD | 0 | -THB 0.14 -0.003 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.05 0.06 USD |
0
|
€7.88M 8.61M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.88M 8.61M USD | 0 | -€0.06 -0.06 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹3.54 0.04 USD |
+5.36
|
₹711.53M 8.61M USD | ₹429.16K 5.19K USD | ₹3.03 0.04 USD | ₹3.69 0.04 USD | ₹711.53M 8.61M USD | 27.23 | ₹0.13 0.001 USD | ||
| Clean Seed Capital CLGPF | $0.08 — |
+11.11
|
$8.60M — | $25.00K — | $0.15 — | $0.15 — | $8.60M — | 0 | -$0.03 — | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8.6M USD | ₩4K 3.18 USD | ₩2,100 1.59 USD | ₩2,110 1.59 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹219.45 2.65 USD |
-1.1
|
₹711.02M 8.6M USD | ₹2.25K 27.26 USD | ₹201.15 2.43 USD | ₹223.95 2.71 USD | ₹711.02M 8.6M USD | 43.45 | ₹5.05 0.06 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹110.90 1.34 USD |
+2.54
|
₹708.90M 8.58M USD | ₹491.00 5.94 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹708.90M 8.58M USD | 316.85 | ₹0.35 0.004 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,580 10.67 USD |
0
|
¥1B 8.58M USD | ¥600 4.05 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥1B 8.58M USD | 9.95 | ¥159 1.07 USD | ||
| SCI AG SCI.HM | €17.70 19.35 USD |
0
|
€7.83M 8.56M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €7.83M 8.56M USD | 1770.00 | €0.01 0.01 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹69.00 0.83 USD |
0
|
₹707.58M 8.56M USD | ₹5.00 0.06 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹707.58M 8.56M USD | 40.82 | ₹1.69 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||