Página 573 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,537 10.38 USD |
+0.07
|
$6.5B 43.9M USD | $1.5K 10.13 USD | $1,536 10.37 USD | $1,549 10.46 USD | $6.5B 43.9M USD | 11.18 | $137.47 0.93 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.95 1.45 USD |
+3.17
|
$59.16M 43.9M USD | $6.96K 5.16K USD | $1.8 1.34 USD | $1.95 1.45 USD | $59.16M 43.9M USD | 0 | -$0.29 -0.2 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
+1.75
|
$1.38B 43.86M USD | $25.71K 816.91 USD | $19.8 0.63 USD | $20.6 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| First Resource Bancorp, Inc. FRSB | $15.1 — |
+1.62
|
$43.85M — | $4.25K — | $14.86 — | $14.86 — | $43.85M — | 7.70 | $1.96 — | |
| SuperCom Ltd. 50S.F | $8.18 8.94 USD |
+11.14
|
$40.12M 43.85M USD | $500 546.57 USD | $8.18 8.94 USD | $8.18 8.94 USD | $40.12M 43.85M USD | 11.85 | $0.69 0.75 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.32 8 USD |
-6.15
|
$40.11M 43.85M USD | $35 38.26 USD | $7.32 8 USD | $7.32 8 USD | $40.11M 43.85M USD | 1.00 | $7.28 7.95 USD | |
| Kanseki Co., Ltd. 9903.T | $871 5.88 USD |
+0.11
|
$6.49B 43.84M USD | $100 0.68 USD | $871 5.88 USD | $871 5.88 USD | $6.49B 43.84M USD | 0 | -$663.8 -4.4 USD | |
| BRIDGE International Corp. 7039.T | $1,806 12.19 USD |
+0.11
|
$6.49B 43.82M USD | $11.6K 78.3 USD | $1,801 12.16 USD | $1,822 12.3 USD | $6.49B 43.82M USD | 9.89 | $182.56 1.23 USD | |
| SMN Corporation 6185.T | $445 3 USD |
+3.01
|
$6.49B 43.82M USD | $65.2K 440.12 USD | $430 2.9 USD | $446 3.01 USD | $6.49B 43.82M USD | 0 | -$55.17 -0.3 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.34 3.65 USD |
-1.18
|
$40.08M 43.81M USD | $800 874.51 USD | $3.34 3.65 USD | $3.36 3.67 USD | $40.08M 43.81M USD | 18.55 | $0.18 0.2 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
0
|
$40.07M 43.8M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.07M 43.8M USD | 0 | -$0.48 -0.5 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
-0.86
|
$3.62B 43.8M USD | $3.29K 39.83 USD | $190.5 2.3 USD | $198.1 2.4 USD | $3.62B 43.8M USD | 9.59 | $19.85 0.24 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $720 0.54 USD |
-0.69
|
$58.01B 43.79M USD | $789.2K 595.72 USD | $715 0.54 USD | $731 0.55 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| TOSNET Corporation 4754.T | $1,399 9.44 USD |
+1.38
|
$6.49B 43.78M USD | $600 4.05 USD | $1,380 9.32 USD | $1,399 9.44 USD | $6.49B 43.78M USD | 7.08 | $197.34 1.33 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
+1.03
|
$684.8B 43.76M USD | $133.1K 8.51 USD | $194 0.01 USD | $197 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| Baltic Sea Properties AS BALT.OL | $52.5 5.04 USD |
0
|
$456.09M 43.75M USD | $11 1.06 USD | $52 4.99 USD | $52.5 5.04 USD | $456.09M 43.75M USD | 8.75 | $6 0.58 USD | |
| Tekom Technologies, Inc 6294.TWO | $56 1.78 USD |
-0.53
|
$1.38B 43.73M USD | $14.17K 450.35 USD | $56 1.78 USD | $56.2 1.79 USD | $1.38B 43.73M USD | 37.33 | $1.5 0.05 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.55 0.68 USD |
-1.37
|
$1.38B 43.72M USD | $8.03K 255.12 USD | $21.55 0.68 USD | $21.7 0.69 USD | $1.38B 43.72M USD | 0 | -$1.28 -0.04 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,500 10.13 USD |
-1.25
|
$6.48B 43.72M USD | $5K 33.75 USD | $1,490 10.06 USD | $1,519 10.25 USD | $6.48B 43.72M USD | 8.71 | $172.1 1.16 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,845 2.15 USD |
-3.07
|
$57.92B 43.72M USD | $164.02K 123.81 USD | $2,770 2.09 USD | $2,965 2.24 USD | $57.92B 43.72M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $10.3 11.26 USD |
+0.49
|
$39.99M 43.72M USD | $3 3.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $39.99M 43.72M USD | 21.45 | $0.48 0.52 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
-6.7
|
$39.99M 43.71M USD | $60 65.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $39.99M 43.71M USD | 0 | -$0.02 -0.02 USD | |
| Greenland Resort Company Limited 9656.T | $626 4.23 USD |
0
|
$6.47B 43.68M USD | $6K 40.5 USD | $625 4.22 USD | $628 4.24 USD | $6.47B 43.68M USD | 12.10 | $51.71 0.35 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $247.61 3 USD |
+0.85
|
$3.61B 43.66M USD | $5.54K 66.98 USD | $244.11 2.95 USD | $250.1 3.03 USD | $3.61B 43.66M USD | 23.67 | $10.46 0.13 USD | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Dynemic Products Limited DYNPRO.NS | $299.15 3.62 USD |
+0.89
|
$3.61B 43.64M USD | $4.49K 54.3 USD | $297.15 3.6 USD | $300 3.63 USD | $3.61B 43.64M USD | 23.18 | $12.9 0.16 USD | |
| Sonec Corporation 1768.T | $885 5.97 USD |
-0.11
|
$6.47B 43.64M USD | $1.3K 8.78 USD | $883 5.96 USD | $886 5.98 USD | $6.47B 43.64M USD | 116.14 | $7.62 0.05 USD | |
| Unimech Group Berhad 7091.KL | $1.4 0.3 USD |
0
|
$205.25M 43.64M USD | $5.1K 1.08K USD | $1.4 0.3 USD | $1.43 0.3 USD | $205.25M 43.64M USD | 10.00 | $0.14 0.03 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| YBM Net, Inc. 057030.KQ | $3,570 2.69 USD |
-0.28
|
$57.78B 43.61M USD | $140.42K 105.99 USD | $3,520 2.66 USD | $3,625 2.74 USD | $57.78B 43.61M USD | 0 | $0 0 USD | |
| EPCO Co.,Ltd. 2311.T | $722 4.87 USD |
+0.7
|
$6.46B 43.6M USD | $9.6K 64.8 USD | $717 4.84 USD | $725 4.89 USD | $6.46B 43.6M USD | 19.74 | $36.57 0.25 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Orient Bell Limited ORIENTBELL.NS | $245 2.96 USD |
-3.09
|
$3.6B 43.59M USD | $15.66K 189.47 USD | $244.3 2.96 USD | $254.92 3.08 USD | $3.6B 43.59M USD | 71.22 | $3.44 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $50 1.57 USD |
+0.44
|
$1.39B 43.58M USD | $5.18K 162.58 USD | $50 1.57 USD | $50 1.57 USD | $1.39B 43.58M USD | 24.63 | $2.03 0.06 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Advance Create Co., Ltd. 8798.T | $288 1.94 USD |
+1.77
|
$6.46B 43.58M USD | $33.2K 224.11 USD | $283 1.91 USD | $290 1.96 USD | $6.46B 43.58M USD | 0 | -$159.5 -1.07 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,254 0.95 USD |
+29.95
|
$57.73B 43.58M USD | $21.7M 16.38K USD | $1,081 0.82 USD | $1,254 0.95 USD | $57.73B 43.58M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,770 4.36 USD |
+1.41
|
$57.7B 43.55M USD | $9.19K 6.94 USD | $5,650 4.26 USD | $5,800 4.38 USD | $57.7B 43.55M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,050 0.79 USD |
+14.13
|
$57.7B 43.55M USD | $9.89M 7.46K USD | $920 0.69 USD | $1,186 0.9 USD | $57.7B 43.55M USD | 0 | $0 0 USD | |
| Paragon Financial PGNN | $9.76 — |
0
|
$43.55M — | $75 — | $10.25 — | $10.25 — | $43.55M — | 7.33 | $1.33 — | |
| WSI Co., Ltd. 299170.KQ | $1,921 1.45 USD |
-0.93
|
$57.68B 43.54M USD | $204.02K 154 USD | $1,915 1.45 USD | $1,974 1.49 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $247.85 3 USD |
+0.55
|
$3.6B 43.53M USD | $303 3.67 USD | $243.2 2.94 USD | $250 3.02 USD | $3.6B 43.53M USD | 23.71 | $10.45 0.13 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| CNT85 Inc. 056730.KQ | $828 0.63 USD |
-5.37
|
$57.65B 43.52M USD | $602.46K 454.76 USD | $801 0.6 USD | $862 0.65 USD | $57.65B 43.52M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.44 0.48 USD |
+1.39
|
$39.8M 43.51M USD | $2.42K 2.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.8M 43.51M USD | 0 | -$0.06 -0.06 USD | |
| C&R Research Inc. 359090.KQ | $1,021 0.77 USD |
+0.29
|
$57.64B 43.51M USD | $86.97K 65.64 USD | $1,012 0.76 USD | $1,025 0.77 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $10.1 11.04 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.8M 43.5M USD | 21.04 | $0.48 0.52 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.6 15.96 USD |
+0.69
|
$39.8M 43.5M USD | $2K 2.19K USD | $14.5 15.85 USD | $15 16.4 USD | $39.8M 43.5M USD | 9.93 | $1.47 1.61 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
-0.15
|
$6.44B 43.5M USD | $6.7K 45.23 USD | $675 4.56 USD | $680 4.59 USD | $6.44B 43.5M USD | 29.72 | $22.81 0.15 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,190 3.92 USD |
+0.58
|
$57.62B 43.5M USD | $12.96K 9.78 USD | $5,150 3.89 USD | $5,210 3.93 USD | $57.62B 43.5M USD | 0 | $0 0 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$43.49M — | $1K — | $1.02 — | $1.02 — | $43.49M — | 0 | -$0.36 — | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,930 4.48 USD |
+2.77
|
$57.6B 43.48M USD | $38.07K 28.74 USD | $5,750 4.34 USD | $6,000 4.53 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Nitin Castings Limited NITINCAST.BO | $699 8.46 USD |
<0.01
|
$3.59B 43.48M USD | $367 4.44 USD | $690 8.35 USD | $699 8.46 USD | $3.59B 43.48M USD | 29.24 | $23.9 0.29 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+1.19
|
$57.6B 43.48M USD | $19.67K 14.84 USD | $2,945 2.22 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | $77.1 15.63 USD |
+0.17
|
$214.42M 43.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.42M 43.46M USD | 7.35 | $10.48 2.12 USD | |
| Gear4music (Holdings) plc G4A.F | $1.72 1.88 USD |
0
|
$39.75M 43.45M USD | $80 87.45 USD | $1.72 1.88 USD | $1.72 1.88 USD | $39.75M 43.45M USD | 34.39 | $0.05 0.05 USD | |
| Tetsujin Holdings, Inc. 2404.T | $488 3.29 USD |
-0.61
|
$6.44B 43.45M USD | $6.6K 44.55 USD | $488 3.29 USD | $496 3.35 USD | $6.44B 43.45M USD | 30.12 | $16.2 0.11 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,635 11.04 USD |
-0.61
|
$6.43B 43.43M USD | $600 4.05 USD | $1,635 11.04 USD | $1,675 11.31 USD | $6.43B 43.43M USD | 0 | -$25.66 -0.1 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$43.42M — | $10K — | $0.07 — | $0.07 — | $43.42M — | 0 | -$0.01 — | |
| Exxaro Tiles Limited EXXARO.BO | $8.02 0.1 USD |
-2.66
|
$3.59B 43.41M USD | $79.7K 964.29 USD | $8.01 0.1 USD | $8.42 0.1 USD | $3.59B 43.41M USD | 0 | -$0.05 -0.0006 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,300 30.42 USD |
+0.62
|
$57.51B 43.41M USD | $355 0.27 USD | $39,600 29.89 USD | $40,700 30.72 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $35.1K 38.37K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-2.23
|
$6.43B 43.39M USD | $135.9K 917.36 USD | $261 1.76 USD | $274 1.85 USD | $6.43B 43.39M USD | 61.44 | $4.28 0.03 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,710 7.33 USD |
-1.22
|
$57.47B 43.38M USD | $87.95K 66.39 USD | $9,550 7.21 USD | $10,190 7.69 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| CGS International Inc. 5310.TWO | $47.15 1.5 USD |
-0.95
|
$1.36B 43.36M USD | $70.4K 2.24K USD | $47 1.49 USD | $49.5 1.57 USD | $1.36B 43.36M USD | 21.23 | $2.22 0.07 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.07 USD |
-3.52
|
$39.65M 43.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.65M 43.35M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
0
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $22.8 0.72 USD |
+8.57
|
$1.36B 43.34M USD | $448.49K 14.25K USD | $21.15 0.67 USD | $23.15 0.74 USD | $1.36B 43.34M USD | 0 | -$3.69 -0.1 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $24.8 0.79 USD |
-1.2
|
$1.36B 43.33M USD | $106.13K 3.37K USD | $24.55 0.78 USD | $25.1 0.8 USD | $1.36B 43.33M USD | 18.50 | $1.34 0.04 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $142.35 1.72 USD |
+1.53
|
$3.58B 43.32M USD | $379 4.59 USD | $141.2 1.71 USD | $142.6 1.73 USD | $3.58B 43.32M USD | 102.41 | $1.39 0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.6 0.56 USD |
0
|
$1.36B 43.31M USD | $26.06K 828 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.36B 43.31M USD | 0 | -$0.45 -0.01 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $118 11.52 USD |
-0.84
|
$443.68M 43.31M USD | $5 0.49 USD | $118 11.52 USD | $120 11.71 USD | $443.68M 43.31M USD | 14.14 | $8.34 0.81 USD | |
| Dynemic Products Limited DYNPRO.BO | $297.5 3.6 USD |
+0.08
|
$3.58B 43.29M USD | $230 2.78 USD | $297.3 3.6 USD | $300 3.63 USD | $3.58B 43.29M USD | 23.06 | $12.9 0.16 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,213 8.19 USD |
-0.41
|
$6.41B 43.28M USD | $100 0.68 USD | $1,213 8.19 USD | $1,213 8.19 USD | $6.41B 43.28M USD | 7.40 | $163.7 1.11 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-1.94
|
$39.59M 43.28M USD | $1.18K 1.29K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $39.59M 43.28M USD | 0 | -$0.04 -0.04 USD | |
| Jesco Holdings, Inc. 1434.T | $924 6.24 USD |
+0.43
|
$6.41B 43.27M USD | $16K 108 USD | $920 6.21 USD | $930 6.28 USD | $6.41B 43.27M USD | 7.33 | $126.04 0.85 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.59 0.25 USD |
+2.13
|
$3.58B 43.26M USD | $187.06K 2.26K USD | $19.91 0.24 USD | $20.68 0.25 USD | $3.58B 43.26M USD | 20.58 | $1 0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,520 4.17 USD |
+1.28
|
$57.27B 43.23M USD | $26.48K 19.99 USD | $5,410 4.08 USD | $5,560 4.2 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.38 0.54 USD |
-0.25
|
$3.57B 43.21M USD | $54.53K 659.69 USD | $44.07 0.53 USD | $45 0.54 USD | $3.57B 43.21M USD | 14.40 | $3.08 0.04 USD | |
| Empresas Hites S.A. HITES.SN | $107.6 0.11 USD |
+1.51
|
$42.56B 43.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.56B 43.21M USD | 0 | -$68.51 -0.06 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.75 1.36 USD |
-0.35
|
$1.36B 43.21M USD | $17.02K 540.82 USD | $42.4 1.35 USD | $43 1.37 USD | $1.36B 43.21M USD | 16.63 | $2.57 0.08 USD | |
| Globalink Inv GLLI | $11.6 — |
0
|
$43.18M — | $300 — | $11.6 — | $11.6 — | $43.18M — | 0 | -$0.36 — | |
| Broad-minded Co.,Ltd. 7343.T | $1,125 7.59 USD |
+2.65
|
$6.4B 43.18M USD | $16.8K 113.4 USD | $1,092 7.37 USD | $1,127 7.61 USD | $6.4B 43.18M USD | 18.36 | $61.27 0.41 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
-5.15
|
$39.49M 43.17M USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||