Página 573 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.92 0.22 USD |
-0.39
|
₹373.27M 4.52M USD | ₹7.63K 92.29 USD | ₹17.45 0.21 USD | ₹18.42 0.22 USD | ₹373.27M 4.52M USD | 7.28 | ₹2.46 0.03 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.30 0.31 USD |
+1.24
|
₹373.17M 4.51M USD | ₹120.00 1.45 USD | ₹24.60 0.3 USD | ₹25.45 0.31 USD | ₹373.17M 4.51M USD | 9.26 | ₹2.73 0.03 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
Armada Mercantile
AAMTF
US
|
$0.21 — |
+1.39
|
$4.51M — | $16.00K — | $0.22 — | $0.24 — | $4.51M — | 0 | $0.00 — | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,372.00 2.87 USD |
-0.9
|
ZAC 8.44B 4.51M USD | ZAC 130.20K 69.52 USD | ZAC 5,322.00 2.84 USD | ZAC 5,419.00 2.89 USD | ZAC 8.44B 4.51M USD | 9.62 | ZAC 5.58 0.002 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 17.50 | SEK 0.07 0.006 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.22 0.41 USD |
+0.65
|
₹372.27M 4.5M USD | ₹4.87K 58.86 USD | ₹32.80 0.4 USD | ₹34.70 0.42 USD | ₹372.27M 4.5M USD | 13.31 | ₹2.57 0.03 USD | ||
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.30 0.35 USD |
+21.37
|
€3.90M 4.5M USD | €0.00 0 USD | €0.25 0.28 USD | €0.30 0.35 USD | €3.90M 4.5M USD | 0 | -€2.15 -2.4 USD | ||
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.11 0.01 USD |
-20.83
|
HK$35.21M 4.5M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$35.21M 4.5M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.55 0.81 USD |
-2.99
|
₹372.09M 4.5M USD | ₹155.00 1.88 USD | ₹63.65 0.77 USD | ₹68.40 0.83 USD | ₹372.09M 4.5M USD | 0 | -₹7.37 -0.08 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
-6.43
|
$4.50M — | $19.94K — | $0.07 — | $0.07 — | $4.50M — | 0 | -$0.22 — | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹24.27 0.29 USD |
+4.93
|
₹371.33M 4.49M USD | ₹86.56K 1.05K USD | ₹23.00 0.28 USD | ₹24.98 0.3 USD | ₹371.33M 4.49M USD | 0 | -₹12.61 -0.1 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.01 USD |
0
|
€3.89M 4.49M USD | €36.00K 41.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,713.00 13.74 USD |
+0.75
|
ILA 1.54B 4.49M USD | ILA 20.82K 60.71 USD | ILA 4,630.00 13.5 USD | ILA 4,800.00 14 USD | ILA 1.54B 4.49M USD | 6.34 | ILA 7.43 0.02 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.21 0.08 USD |
-0.48
|
₹370.60M 4.48M USD | ₹2.24K 27.1 USD | ₹6.20 0.08 USD | ₹6.21 0.08 USD | ₹370.60M 4.48M USD | 0 | -₹2.77 -0.03 USD | ||
YU TAK INT'L
8048.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$35.06M 4.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 70.14B 4.48M USD | IDR 1.79M 114.63 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 70.14B 4.48M USD | 0 | -IDR 0.51 -0.00003 USD | ||
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
0
|
€3.88M 4.48M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 705.00 0.38 USD |
-6.99
|
ZAC 8.38B 4.47M USD | ZAC 34.42K 18.38 USD | ZAC 705.00 0.38 USD | ZAC 740.00 0.4 USD | ZAC 8.38B 4.47M USD | 6.91 | ZAC 1.02 0.0005 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 166.00 0.01 USD |
-3.49
|
IDR 69.99B 4.47M USD | IDR 398.60K 25.47 USD | IDR 166.00 0.01 USD | IDR 177.00 0.01 USD | IDR 69.99B 4.47M USD | 51.69 | IDR 3.21 0.0002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.85 0.35 USD |
-0.07
|
₹369.49M 4.47M USD | ₹159.00 1.92 USD | ₹27.51 0.33 USD | ₹29.45 0.36 USD | ₹369.49M 4.47M USD | 29.74 | ₹0.97 0.01 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.96 0.57 USD |
+2.76
|
₹369.36M 4.47M USD | ₹1.60K 19.33 USD | ₹42.45 0.51 USD | ₹48.00 0.58 USD | ₹369.36M 4.47M USD | 234.79 | ₹0.20 0.002 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,045.00 17.63 USD |
+0.27
|
ILA 1.53B 4.47M USD | ILA 32.60K 95.05 USD | ILA 6,029.00 17.58 USD | ILA 6,205.00 18.09 USD | ILA 1.53B 4.47M USD | 30.84 | ILA 1.96 0.005 USD | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 21.00M 4.46M USD | MYR 11.60K 2.47K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 21.00M 4.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.80 0.28 USD |
0
|
₹368.98M 4.46M USD | ₹5.18K 62.61 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹368.98M 4.46M USD | 325.71 | ₹0.07 0.0008 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.10 0.29 USD |
+2.86
|
₹368.73M 4.46M USD | ₹84.81K 1.03K USD | ₹22.16 0.27 USD | ₹25.00 0.3 USD | ₹368.73M 4.46M USD | 0 | -₹12.61 -0.1 USD | ||
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.02 USD |
+22.22
|
€3.86M 4.46M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.86M 4.46M USD | 0 | €0.00 0 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹119.97 1.45 USD |
0
|
₹368.31M 4.46M USD | ₹25.00 0.3 USD | ₹119.97 1.45 USD | ₹119.97 1.45 USD | ₹368.31M 4.46M USD | 0 | -₹3.63 -0.04 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹150.30 1.82 USD |
+3.83
|
₹368.24M 4.46M USD | ₹478.00 5.78 USD | ₹138.35 1.67 USD | ₹151.00 1.83 USD | ₹368.24M 4.46M USD | 5.63 | ₹26.68 0.32 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹14.35 0.17 USD |
+1.77
|
₹367.90M 4.45M USD | ₹5.74K 69.48 USD | ₹14.00 0.17 USD | ₹14.80 0.18 USD | ₹367.90M 4.45M USD | 2.95 | ₹4.85 0.06 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹367.56M 4.45M USD | 0 | ₹0.00 0 USD | ||
|
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.07 -0.01 USD | ||
Wealthcraft Capital
WCCP
US
|
$0.03 — |
-49.15
|
$4.45M — | $18.50K — | $0.06 — | $0.07 — | $4.45M — | 0 | -$0.09 — | ||
|
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.30 0.32 USD |
+0.61
|
SEK 45.52M 4.44M USD | SEK 10.75K 1.05K USD | SEK 3.28 0.32 USD | SEK 3.30 0.32 USD | SEK 45.52M 4.44M USD | 0 | -SEK 1.43 -0.1 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.50 0.19 USD |
0
|
₹366.69M 4.44M USD | ₹1.15K 13.94 USD | ₹15.50 0.19 USD | ₹16.48 0.2 USD | ₹366.69M 4.44M USD | 0 | -₹0.81 -0.009 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹104.68 1.27 USD |
-2.17
|
₹366.38M 4.43M USD | ₹529.00 6.4 USD | ₹102.01 1.23 USD | ₹112.35 1.36 USD | ₹366.38M 4.43M USD | 50.57 | ₹2.07 0.03 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.99 0.07 USD |
+2.74
|
₹366.36M 4.43M USD | ₹463.00 5.6 USD | ₹5.99 0.07 USD | ₹6.40 0.08 USD | ₹366.36M 4.43M USD | 199.66 | ₹0.03 0.0003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.28 0.32 USD |
+2.21
|
€3.83M 4.43M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €3.83M 4.43M USD | 0 | -€0.13 -0.1 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$34.60M 4.42M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.60M 4.42M USD | 10.59 | HK$0.01 0.001 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.02 0.1 USD |
-4.41
|
₹365.20M 4.42M USD | ₹97.98K 1.19K USD | ₹7.98 0.1 USD | ₹8.40 0.1 USD | ₹365.20M 4.42M USD | 20.05 | ₹0.40 0.004 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.93 0.29 USD |
-0.46
|
₹365.05M 4.42M USD | ₹2.00K 24.2 USD | ₹23.93 0.29 USD | ₹24.04 0.29 USD | ₹365.05M 4.42M USD | 6.04 | ₹3.96 0.05 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹48.60 0.59 USD |
-2.8
|
₹363.42M 4.4M USD | ₹814.00 9.85 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹363.42M 4.4M USD | 0 | -₹6.92 -0.08 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹60.44 0.73 USD |
-1.16
|
₹363.24M 4.39M USD | ₹2.32K 28.09 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹363.24M 4.39M USD | 0 | -₹5.97 -0.07 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
+25
|
$4.38M — | $4.00K — | $0.01 — | $0.01 — | $4.38M — | 0 | -$0.01 — | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,601.00 0.85 USD |
+1.01
|
ZAC 8.21B 4.38M USD | ZAC 182.47K 97.43 USD | ZAC 1,587.00 0.85 USD | ZAC 1,613.00 0.86 USD | ZAC 8.21B 4.38M USD | 6.99 | ZAC 2.29 0.001 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,661.00 10.68 USD |
-1
|
ILA 1.50B 4.38M USD | ILA 22.49K 65.57 USD | ILA 3,571.00 10.41 USD | ILA 3,722.00 10.85 USD | ILA 1.50B 4.38M USD | 0 | -ILA 0.85 -0.002 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.38 1.59 USD |
-18.1
|
€3.79M 4.37M USD | €11.40K 13.16K USD | €1.38 1.59 USD | €1.85 2.13 USD | €3.79M 4.37M USD | 0 | -€1.83 -2.1 USD | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.06 USD |
0
|
€3.79M 4.37M USD | €6.80K 7.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.79M 4.37M USD | 0 | -€0.09 -0.1 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹10.01K 121.08 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹119.05 1.44 USD |
-4.95
|
₹360.54M 4.36M USD | ₹525.00 6.35 USD | ₹118.55 1.43 USD | ₹125.25 1.52 USD | ₹360.54M 4.36M USD | 20.38 | ₹5.84 0.07 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 32,670.00 95.26 USD |
+0.15
|
ILA 1.50B 4.36M USD | ILA 2.38K 6.93 USD | ILA 32,300.00 94.19 USD | ILA 33,150.00 96.66 USD | ILA 1.50B 4.36M USD | 21.85 | ILA 14.95 0.04 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.87M 4.36M USD | CA$6.00 4.45 USD | CA$0.05 0.04 USD | CA$0.09 0.06 USD | CA$5.87M 4.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
+5.88
|
€3.77M 4.36M USD | €64.96K 74.99K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.77M 4.36M USD | 0 | €0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.55 0.03 USD |
-1.92
|
₹359.83M 4.35M USD | ₹1.08K 13.05 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹359.83M 4.35M USD | 0 | -₹23.30 -0.2 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-6.45
|
€3.77M 4.35M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.77M 4.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.05 0.15 USD |
-1.87
|
₹359.60M 4.35M USD | ₹1.72K 20.86 USD | ₹12.04 0.15 USD | ₹12.49 0.15 USD | ₹359.60M 4.35M USD | 0 | -₹1.12 -0.01 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.19 0.22 USD |
-3.08
|
€3.76M 4.34M USD | €2.73K 3.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.76M 4.34M USD | 0.00068 | €277.11 319.88 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹107.15 1.3 USD |
+4.84
|
₹359.01M 4.34M USD | ₹2.00 0.02 USD | ₹107.15 1.3 USD | ₹107.15 1.3 USD | ₹359.01M 4.34M USD | 18.60 | ₹5.76 0.07 USD | ||
|
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.40M 4.34M USD | MYR 1.00K 212.63 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.40M 4.34M USD | 10.25 | MYR 0.02 0.004 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.50 0.54 USD |
-7.72
|
SEK 44.42M 4.34M USD | SEK 5.02K 489.62 USD | SEK 5.50 0.54 USD | SEK 5.50 0.54 USD | SEK 44.42M 4.34M USD | 0.74 | SEK 7.36 0.72 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.79 0.11 USD |
-4.97
|
₹358.08M 4.33M USD | ₹5.29K 63.96 USD | ₹8.79 0.11 USD | ₹9.25 0.11 USD | ₹358.08M 4.33M USD | 0 | -₹2.13 -0.02 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹49.20 0.6 USD |
-1.62
|
₹357.93M 4.33M USD | ₹14.56K 176.15 USD | ₹48.01 0.58 USD | ₹50.51 0.61 USD | ₹357.93M 4.33M USD | 6.83 | ₹7.20 0.09 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.30 1.6 USD |
-1.56
|
PLN 17.01M 4.32M USD | PLN 815.00 207.15 USD | PLN 6.30 1.6 USD | PLN 6.38 1.62 USD | PLN 17.01M 4.32M USD | 0 | -PLN 0.25 -0.06 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
