Página 573 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 0.00 0 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.38 2.6 USD |
+7.21
|
€5.11M 5.59M USD | €55.00 60.12 USD | €2.16 2.36 USD | €2.38 2.6 USD | €5.11M 5.59M USD | 14.00 | €0.17 0.19 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹151.30 1.83 USD |
0
|
₹461.69M 5.59M USD | ₹4.00 0.05 USD | ₹151.30 1.83 USD | ₹151.30 1.83 USD | ₹461.69M 5.59M USD | 0 | -₹0.11 -0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.52 0.02 USD |
+2.01
|
₹461.08M 5.58M USD | ₹2.91K 35.19 USD | ₹1.44 0.02 USD | ₹1.54 0.02 USD | ₹461.08M 5.58M USD | 0 | -₹0.17 -0.002 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹132.55 1.6 USD |
+0.95
|
₹460.98M 5.58M USD | ₹2.44K 29.5 USD | ₹132.55 1.6 USD | ₹144.90 1.75 USD | ₹460.98M 5.58M USD | 9.51 | ₹13.93 0.17 USD | ||
| Visible Gold Mines VGMIF | $0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 1,970.00 5.74 USD |
+3.14
|
ILA 1.91B 5.57M USD | ILA 177.17K 516.62 USD | ILA 1,881.00 5.48 USD | ILA 1,994.00 5.81 USD | ILA 1.91B 5.57M USD | 8.95 | ILA 2.20 0.006 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 67.00 0.0042 USD |
+9.84
|
IDR 87.10B 5.57M USD | IDR 201.60K 12.88 USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 87.10B 5.57M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.44 0.87 USD |
0
|
PLN 21.89M 5.56M USD | PLN 0.00 0 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 21.89M 5.56M USD | 9.82 | PLN 0.35 0.09 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€5.08M 5.56M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.08M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹153.05 1.85 USD |
+5.41
|
₹459.15M 5.55M USD | ₹83.00 1 USD | ₹152.10 1.84 USD | ₹159.95 1.94 USD | ₹459.15M 5.55M USD | 8.75 | ₹17.49 0.21 USD | ||
| Questor Technology QUTIF | $0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
| Autins Group PLC 8A3.SG | €0.09 0.1 USD |
0
|
€5.08M 5.55M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.08M 5.55M USD | 0 | -€0.03 -0.03 USD | ||
| Thunderstruck Resources THURF | $0.08 — |
0
|
$5.55M — | $5.00K — | $0.12 — | $0.12 — | $5.55M — | 0 | -$0.01 — | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.05 0.32 USD |
0
|
₹458.71M 5.55M USD | ₹291.00 3.52 USD | ₹25.51 0.31 USD | ₹26.05 0.32 USD | ₹458.71M 5.55M USD | 11.62 | ₹2.24 0.03 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹39.99 0.48 USD |
-1.26
|
₹458.51M 5.55M USD | ₹513.00 6.21 USD | ₹38.00 0.46 USD | ₹39.99 0.48 USD | ₹458.51M 5.55M USD | 0 | -₹4.07 -0.04 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.03 0.03 USD |
0
|
€5.07M 5.55M USD | €350.00 382.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| Shinto Company Limited 5380.T | ¥1,161 7.84 USD |
-3.01
|
¥821M 5.55M USD | ¥3K 20.25 USD | ¥1,137 7.68 USD | ¥1,167 7.88 USD | ¥821M 5.55M USD | 92.58 | ¥13 0.08 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 5.82 0.57 USD |
-0.68
|
SEK 56.76M 5.54M USD | SEK 24.67K 2.41K USD | SEK 5.68 0.55 USD | SEK 6.00 0.59 USD | SEK 56.76M 5.54M USD | 0 | -SEK 0.75 -0.07 USD | ||
| Talon TALN | $0.06 — |
0
|
$5.54M — | $827.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.09 0.1 USD |
-6.77
|
€5.06M 5.54M USD | €125.00 136.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.06M 5.54M USD | 0 | -€0.04 -0.04 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 80.00 0.0051 USD |
0
|
IDR 86.61B 5.53M USD | IDR 1.93M 123.18 USD | IDR 77.00 0.0049 USD | IDR 89.00 0.0056 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.45 0.5 USD |
-2
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 177.00 0.01 USD |
-4.84
|
IDR 86.38B 5.52M USD | IDR 431.80K 27.59 USD | IDR 177.00 0.01 USD | IDR 190.00 0.01 USD | IDR 86.38B 5.52M USD | 0 | -IDR 5.40 -0.0003 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.05M 5.52M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹100.20 1.21 USD |
+0.75
|
₹455.13M 5.51M USD | ₹4.19K 50.69 USD | ₹97.05 1.17 USD | ₹101.80 1.23 USD | ₹455.13M 5.51M USD | 33.85 | ₹2.96 0.04 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,980.00 64.09 USD |
+0.92
|
ILA 1.89B 5.5M USD | ILA 2.76K 8.03 USD | ILA 21,520.00 62.75 USD | ILA 22,390.00 65.29 USD | ILA 1.89B 5.5M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€5.03M 5.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | ||
| Underwood Capital Limited 2P9.F | €0.02 0.03 USD |
-16.95
|
€5.03M 5.5M USD | €9.11K 9.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.03M 5.5M USD | 2.45 | €0.01 0.01 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.13 USD |
-2
|
€5.03M 5.5M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.12 0.13 USD | €5.03M 5.5M USD | 0 | -€2.78 -3.03 USD | ||
| ITEX ITEX | $3.29 — |
-0.3
|
$5.50M — | $2.00K — | $3.29 — | $3.29 — | $5.50M — | 10.28 | $0.32 — | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹49.66 0.6 USD |
+4.99
|
₹454.42M 5.5M USD | ₹18.75K 226.86 USD | ₹49.50 0.6 USD | ₹49.66 0.6 USD | ₹454.42M 5.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Winshear Metals HELOF | $0.07 — |
0
|
$5.50M — | $13.50K — | $0.11 — | $0.11 — | $5.50M — | 0 | -$0.04 — | ||
| Crypto Blockchain Industries 7DO.DU | €0.26 0.28 USD |
0
|
€5.03M 5.5M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.49M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 9.75 0.27 USD |
0
|
THB 195.00M 5.49M USD | THB 900.00 25.32 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 195.00M 5.49M USD | 2.92 | THB 3.33 0.09 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 9.75 0.27 USD |
0
|
THB 195.00M 5.49M USD | THB 56.00 1.58 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 195.00M 5.49M USD | 2.92 | THB 3.33 0.09 USD | ||
| Betacom S.A. BCM.WA | PLN 5.34 1.36 USD |
-5.65
|
PLN 21.57M 5.48M USD | PLN 1.20K 304.76 USD | PLN 5.30 1.35 USD | PLN 5.56 1.41 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹710.00 8.59 USD |
+2.59
|
₹453.09M 5.48M USD | ₹75.00 0.91 USD | ₹710.00 8.59 USD | ₹710.00 8.59 USD | ₹453.09M 5.48M USD | 0 | -₹83.06 -1.005 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,222 0.92 USD |
-4.38
|
₩7B 5.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.48M USD | 0 | ₩0 0 USD | ||
| Nanoco NNOCF | $0.03 — |
0
|
$5.47M — | $5.00K — | $0.05 — | $0.05 — | $5.47M — | 3.00 | $0.01 — | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| INVENIA Co., Ltd. 079950.KQ | ₩1,025 0.77 USD |
-1.54
|
₩7B 5.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.47M USD | 0 | ₩0 0 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
+4.05
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
-12.5
|
€5.00M 5.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.46M USD | 0 | -€0.01 -0.01 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.80 7.43 USD |
0
|
€4.99M 5.46M USD | €457.00 499.56 USD | €6.75 7.38 USD | €6.80 7.43 USD | €4.99M 5.46M USD | 0 | -€0.18 -0.1 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.50 0.34 USD |
+0.04
|
₹451.11M 5.46M USD | ₹13.55K 163.97 USD | ₹28.12 0.34 USD | ₹29.56 0.36 USD | ₹451.11M 5.46M USD | 0 | -₹28.05 -0.3 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.43 0.32 USD |
0
|
CA$7.34M 5.44M USD | CA$1.00 0.74 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.34M 5.44M USD | 0.24 | CA$1.77 1.31 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
| BPLATS,Inc. 4381.T | ¥277 1.87 USD |
-2.12
|
¥806M 5.44M USD | ¥5K 33.75 USD | ¥277 1.87 USD | ¥285 1.92 USD | ¥806M 5.44M USD | 0 | -¥362 -2.4 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
+1.43
|
€4.97M 5.43M USD | €5.61K 6.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.43M USD | 0 | -€0.33 -0.3 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$57.90 11.74 USD |
+0.02
|
R$26.79M 5.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.79M 5.43M USD | 7.81 | R$7.41 1.5 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
-2.47
|
€4.96M 5.42M USD | €60.00K 65.59K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.96M 5.42M USD | 0 | €0.00 0 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.30 0.34 USD |
-1.39
|
₹447.94M 5.42M USD | ₹3.76K 45.51 USD | ₹28.30 0.34 USD | ₹29.39 0.36 USD | ₹447.94M 5.42M USD | 0 | -₹19.53 -0.2 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 216.00 0.6 USD |
-1.82
|
HUF 1.96B 5.42M USD | HUF 410.00 1.13 USD | HUF 216.00 0.6 USD | HUF 220.00 0.61 USD | HUF 1.96B 5.42M USD | 2.78 | HUF 77.54 0.21 USD | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| CCL International Limited CCLINTER.BO | ₹23.24 0.28 USD |
-1.11
|
₹446.04M 5.4M USD | ₹3.09K 37.4 USD | ₹22.01 0.27 USD | ₹23.99 0.29 USD | ₹446.04M 5.4M USD | 17.74 | ₹1.31 0.02 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.46 0.05 USD |
-1.76
|
₹446.00M 5.4M USD | ₹8.11K 98.09 USD | ₹4.46 0.05 USD | ₹4.59 0.06 USD | ₹446.00M 5.4M USD | 37.16 | ₹0.12 0.001 USD | ||
| Primior GRLT | $0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| PT Isra Presisi Indonesia Tbk ISAP.JK | IDR 21.00 0.0013 USD |
-8.7
|
IDR 84.43B 5.4M USD | IDR 26.07M 1.67K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 84.43B 5.4M USD | 0 | IDR 0.00 0 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.70 0.77 USD |
+2.53
|
₹445.90M 5.39M USD | ₹1.26K 15.22 USD | ₹61.01 0.74 USD | ₹63.98 0.77 USD | ₹445.90M 5.39M USD | 21.09 | ₹3.02 0.04 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 177.50K 4.99K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.02 USD |
0
|
€4.93M 5.39M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.39M USD | 1.94 | €0.01 0.01 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| InZinc Mining Ltd. 32L.F | €0.04 0.04 USD |
0
|
€4.93M 5.39M USD | €2.63K 2.88K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.25 1.37 USD |
0
|
€4.93M 5.38M USD | €1.00 1.09 USD | €1.25 1.37 USD | €1.25 1.37 USD | €4.93M 5.38M USD | 62.50 | €0.02 0.02 USD | ||
| Dalrada Technology DFCO | $0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.60 0.13 USD |
0
|
MYR 25.30M 5.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.30M 5.38M USD | 8.57 | MYR 0.07 0.01 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.01 0.02 USD |
0
|
€4.92M 5.38M USD | €200.00 218.63 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.38M USD | 1.44 | €0.01 0.01 USD | ||
| Rovsing A/S ROV.CO | DKK 45.00 6.6 USD |
+6.64
|
DKK 36.65M 5.37M USD | DKK 60.91K 8.93K USD | DKK 34.00 4.99 USD | DKK 47.00 6.89 USD | DKK 36.65M 5.37M USD | 0 | -DKK 9.18 -1.3 USD | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$42.00M 5.37M USD | HK$30.00K 3.84K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$42.00M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹147.95 1.79 USD |
-1.5
|
₹443.85M 5.37M USD | ₹1.46K 17.66 USD | ₹141.05 1.71 USD | ₹154.55 1.87 USD | ₹443.85M 5.37M USD | 19.96 | ₹7.41 0.09 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.63 0.08 USD |
0
|
HK$42.00M 5.37M USD | HK$115.00K 14.7K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$42.00M 5.37M USD | 0 | -HK$0.12 -0.01 USD | ||
| CFN Enterprises CNFN | $0.60 — |
-33.33
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
| Beauce Gold Fields BGFGF | $0.04 — |
0
|
$5.37M — | $41.00K — | $0.04 — | $0.04 — | $5.37M — | 0 | $0.00 — | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹25.06 0.3 USD |
-3.58
|
₹443.08M 5.36M USD | ₹857.00 10.37 USD | ₹25.00 0.3 USD | ₹26.29 0.32 USD | ₹443.08M 5.36M USD | 14.00 | ₹1.79 0.02 USD | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
| FOM Technologies A/S FOM.CO | DKK 2.64 0.39 USD |
-4.69
|
DKK 36.51M 5.35M USD | DKK 17.68K 2.59K USD | DKK 2.53 0.37 USD | DKK 2.90 0.43 USD | DKK 36.51M 5.35M USD | 0 | -DKK 2.22 -0.3 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.00 0.24 USD |
-4.12
|
₹442.23M 5.35M USD | ₹4.93K 59.58 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹442.23M 5.35M USD | 86.95 | ₹0.23 0.002 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Centaur Media CAUUF | $0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.31 0.34 USD |
-0.38
|
€4.89M 5.34M USD | €25.78K 28.18K USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.89M 5.34M USD | 0.61 | €0.51 0.56 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
| Next Meats NXMH | $0.01 — |
0
|
$5.34M — | $972.00 — | $0.01 — | $0.01 — | $5.34M — | 0 | -$0.01 — | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹69.00 0.83 USD |
-1.41
|
₹441.06M 5.34M USD | ₹261.00 3.16 USD | ₹66.06 0.8 USD | ₹69.99 0.85 USD | ₹441.06M 5.34M USD | 0 | -₹11.72 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||