Página 573 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cliq Digital AG CLIQ.F | $5.41 5.91 USD |
+0.74
|
$31.72M 34.67M USD | $241 263.45 USD | $5.41 5.91 USD | $5.42 5.92 USD | $31.72M 34.67M USD | 0 | -$4.75 -5.1 USD | |
| Elon AB (publ) ELON.ST | $23.9 2.33 USD |
+1.27
|
$355.16M 34.67M USD | $99 9.66 USD | $23.6 2.3 USD | $23.9 2.33 USD | $355.16M 34.67M USD | 13.13 | $1.82 0.18 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| PT Trisula International Tbk TRIS.JK | $174 0.01 USD |
+6.1
|
$542.37B 34.66M USD | $9.93M 634.46 USD | $164 0.01 USD | $206 0.01 USD | $542.37B 34.66M USD | 47.32 | $3.68 0.0002 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.69M 34.64M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.69M 34.64M USD | 15.73 | $0.06 0.07 USD | |
| Element 25 ELMTF | $0.14 — |
-3.57
|
$34.63M — | $6K — | $0.14 — | $0.16 — | $34.63M — | 0 | -$0.03 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-1.59
|
$31.66M 34.61M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.66M 34.61M USD | 0 | -$0.45 -0.4 USD | |
| Lewis & Clark Bancorp LWCL | $32.25 — |
+7.5
|
$34.61M — | $640 — | $32.25 — | $32.25 — | $34.61M — | 20.41 | $1.58 — | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,905 2.95 USD |
-0.64
|
$45.84B 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.84B 34.61M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $981 0.74 USD |
+0.93
|
$45.84B 34.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,915 2.2 USD |
-0.17
|
$45.83B 34.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.83B 34.59M USD | 0 | $0 0 USD | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Hotel Royal Chihpen 5704.TWO | $28 0.89 USD |
-1.06
|
$1.09B 34.58M USD | $5.41K 171.94 USD | $28 0.89 USD | $28.85 0.92 USD | $1.09B 34.58M USD | 0 | -$0.44 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
-0.85
|
$31.63M 34.57M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.63M 34.57M USD | 82.85 | $0.07 0.08 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $360 2.43 USD |
+2.27
|
$5.12B 34.56M USD | $69.3K 467.79 USD | $357 2.41 USD | $364 2.46 USD | $5.12B 34.56M USD | 14.12 | $25.48 0.17 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,329 8.97 USD |
-0.08
|
$5.12B 34.54M USD | $700 4.73 USD | $1,328 8.96 USD | $1,330 8.98 USD | $5.12B 34.54M USD | 11.36 | $116.91 0.79 USD | |
| Romsdal Sparebank ROMSB.OL | $129.2 12.39 USD |
+0.94
|
$360.1M 34.54M USD | $200 19.19 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| SKL 0974.HK | $0.93 0.12 USD |
-1.06
|
$270.12M 34.54M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $270.12M 34.54M USD | 0 | -$0.25 -0.03 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.6
|
$5.12B 34.54M USD | $1.1K 7.43 USD | $1,649 11.13 USD | $1,650 11.14 USD | $5.12B 34.54M USD | 38.90 | $42.41 0.29 USD | |
| KH Group Oyj WE3.F | $0.54 0.59 USD |
+0.37
|
$31.59M 34.54M USD | $800 874.51 USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.59M 34.54M USD | 13.60 | $0.04 0.04 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $475 3.21 USD |
-0.63
|
$5.12B 34.53M USD | $3.9K 26.33 USD | $472 3.19 USD | $478 3.23 USD | $5.12B 34.53M USD | 0 | -$112.9 -0.7 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.55 0.84 USD |
+0.57
|
$1.09B 34.53M USD | $45.1K 1.43K USD | $26.15 0.83 USD | $26.55 0.84 USD | $1.09B 34.53M USD | 94.82 | $0.28 0.008 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $543 3.67 USD |
-1.09
|
$5.11B 34.51M USD | $168.7K 1.14K USD | $538 3.63 USD | $559 3.77 USD | $5.11B 34.51M USD | 22.07 | $24.6 0.17 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $264.8 3.2 USD |
-4.09
|
$2.85B 34.51M USD | $8.72K 105.55 USD | $262.3 3.17 USD | $287.7 3.48 USD | $2.85B 34.51M USD | 0 | -$17.19 -0.2 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,775 25.48 USD |
-0.26
|
$5.11B 34.51M USD | $600 4.05 USD | $3,720 25.11 USD | $3,815 25.75 USD | $5.11B 34.51M USD | 10.53 | $358.44 2.42 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,304 0.98 USD |
+0.46
|
$45.71B 34.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.93 0.03 USD |
+1.09
|
$1.23B 34.5M USD | $166.9K 4.7K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $1.23B 34.5M USD | 93.00 | $0.01 0.0002 USD | |
| Star Paper Mills Limited STARPAPER.NS | $181.03 2.19 USD |
-0.48
|
$2.85B 34.49M USD | $12.01K 145.26 USD | $180 2.18 USD | $184.7 2.23 USD | $2.85B 34.49M USD | 5.60 | $32.32 0.39 USD | |
| Starteck Finance Limited STARTECK.BO | $287.55 3.48 USD |
-3.28
|
$2.85B 34.48M USD | $3.74K 45.3 USD | $251 3.04 USD | $297.2 3.6 USD | $2.85B 34.48M USD | 23.07 | $12.46 0.15 USD | |
| Trident Texofab Limited TTFL.BO | $204 2.47 USD |
+1.49
|
$2.85B 34.47M USD | $63.05K 762.76 USD | $200 2.42 USD | $204 2.47 USD | $2.85B 34.47M USD | 107.93 | $1.89 0.02 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-2.44
|
$31.53M 34.46M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.53M 34.46M USD | 12.30 | $0.26 0.28 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $446 3.01 USD |
+0.22
|
$5.1B 34.44M USD | $40.7K 274.74 USD | $445 3 USD | $448 3.02 USD | $5.1B 34.44M USD | 10.72 | $41.57 0.28 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
+1.65
|
$31.49M 34.42M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $31.49M 34.42M USD | 0 | -$4.86 -5.3 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $805 5.43 USD |
+2.16
|
$5.1B 34.41M USD | $14.4K 97.2 USD | $793 5.35 USD | $806 5.44 USD | $5.1B 34.41M USD | 6.11 | $131.67 0.89 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.08 USD |
+0.14
|
$31.47M 34.4M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.47M 34.4M USD | 0 | -$0.06 -0.06 USD | |
| Wikana S.A. WIK.WA | $6.85 1.74 USD |
-0.72
|
$135.32M 34.4M USD | $4.19K 1.06K USD | $6.65 1.69 USD | $6.85 1.74 USD | $135.32M 34.4M USD | 7.78 | $0.88 0.22 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,190 3.16 USD |
-0.12
|
$45.56B 34.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| ntc industries limited NTCIND.BO | $195.75 2.37 USD |
-0.63
|
$2.84B 34.38M USD | $722 8.73 USD | $184 2.23 USD | $197 2.38 USD | $2.84B 34.38M USD | 79.57 | $2.46 0.03 USD | |
| Aban Offshore Limited ABAN.NS | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $81.82K 989.91 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $18.09K 218.86 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| Star Paper Mills Limited STARPAPER.BO | $180.9 2.19 USD |
-0.8
|
$2.84B 34.38M USD | $444 5.37 USD | $177 2.14 USD | $184 2.23 USD | $2.84B 34.38M USD | 5.59 | $32.31 0.39 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5 5.47 USD |
+1.21
|
$31.45M 34.38M USD | $20 21.86 USD | $5 5.47 USD | $5 5.47 USD | $31.45M 34.38M USD | 0 | -$0.35 -0.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| BG T&A Co. 046310.KQ | $2,830 2.14 USD |
+1.25
|
$45.51B 34.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Computer Management Co., Ltd. 4491.T | $2,498 16.86 USD |
+0.24
|
$5.09B 34.33M USD | $3K 20.25 USD | $2,489 16.8 USD | $2,498 16.86 USD | $5.09B 34.33M USD | 15.99 | $156.13 1.05 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $74.45 0.9 USD |
-1.97
|
$2.84B 34.33M USD | $41.06K 496.7 USD | $74.45 0.9 USD | $74.45 0.9 USD | $2.84B 34.33M USD | 26.87 | $2.77 0.03 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.56 0.61 USD |
0
|
$31.4M 34.33M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.4M 34.33M USD | 0 | -$0.05 -0.05 USD | |
| Asiamet Resources KMGLF | $0.01 — |
+150
|
$34.32M — | $5.2K — | $0.01 — | $0.01 — | $34.32M — | 0 | $0 — | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-0.1
|
$31.37M 34.29M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.37M 34.29M USD | 0 | -$0.01 -0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $24.85 0.79 USD |
-1.58
|
$1.08B 34.29M USD | $14.56K 462.49 USD | $24.85 0.79 USD | $25.25 0.8 USD | $1.08B 34.29M USD | 28.89 | $0.86 0.03 USD | |
| Softing AG SYT.F | $3.16 3.45 USD |
+1.28
|
$31.37M 34.29M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.37M 34.29M USD | 0 | -$0.33 -0.3 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1
|
$1.22B 34.27M USD | $323.8K 9.11K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.22B 34.27M USD | 10.63 | $0.19 0.005 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The Seibels Bruce SBBG | $0 — |
+900
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
-0.58
|
$31.33M 34.25M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $31.33M 34.25M USD | 0 | -$0.14 -0.1 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $217.58 2.63 USD |
+3.12
|
$2.83B 34.24M USD | $46.83K 566.53 USD | $208 2.52 USD | $219.28 2.65 USD | $2.83B 34.24M USD | 25.65 | $8.48 0.1 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,155 2.38 USD |
+0.8
|
$45.37B 34.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.37B 34.24M USD | 0 | $0 0 USD | |
| DLP Resources DLPRF | $0.28 — |
0
|
$34.23M — | $750 — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.04 — | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
-1.54
|
$5.07B 34.23M USD | $280.6K 1.89K USD | $128 0.86 USD | $132 0.89 USD | $5.07B 34.23M USD | 284.44 | $0.45 0.003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $206 0.01 USD |
+0.98
|
$535.68B 34.23M USD | $1.81M 115.64 USD | $200 0.01 USD | $208 0.01 USD | $535.68B 34.23M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,417 1.07 USD |
-4.96
|
$45.34B 34.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.34B 34.23M USD | 0 | $0 0 USD | |
| Prime Drink DOMWF | $0.1 — |
+100
|
$34.22M — | $7K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $6.1K 171.64 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $6.13K 172.48 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $210 0.01 USD |
+8.81
|
$535.25B 34.2M USD | $56.31M 3.6K USD | $193 0.01 USD | $212 0.01 USD | $535.25B 34.2M USD | 0 | $0 0 USD | |
| CANDEAL Co.,Ltd 1446.T | $547 3.69 USD |
0
|
$5.07B 34.2M USD | $1.7K 11.48 USD | $547 3.69 USD | $550 3.71 USD | $5.07B 34.2M USD | 28.98 | $18.87 0.13 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
0
|
$5.06B 34.17M USD | $1.3K 8.78 USD | $815 5.5 USD | $816 5.51 USD | $5.06B 34.17M USD | 51.54 | $15.83 0.11 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.42 0.07 USD |
-0.82
|
$1.21B 34.17M USD | $3.22M 90.63K USD | $2.38 0.07 USD | $2.58 0.07 USD | $1.21B 34.17M USD | 7.80 | $0.31 0.008 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $725 4.89 USD |
+0.14
|
$5.06B 34.16M USD | $6.9K 46.58 USD | $721 4.87 USD | $727 4.91 USD | $5.06B 34.16M USD | 9.33 | $77.69 0.52 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,760 3.59 USD |
+4.39
|
$45.25B 34.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.25B 34.16M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.22M 34.13M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.22M 34.13M USD | 0 | -$0.13 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $1.41 1.54 USD |
+0.72
|
$31.21M 34.12M USD | $4.42K 4.83K USD | $1.4 1.52 USD | $1.4 1.52 USD | $31.21M 34.12M USD | 0 | -$0.14 -0.1 USD | |
| I.A Group Corporation 7509.T | $3,480 23.49 USD |
-1.14
|
$5.05B 34.12M USD | $100 0.68 USD | $3,480 23.49 USD | $3,480 23.49 USD | $5.05B 34.12M USD | 3.45 | $1.01K 6.79 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.84 0.28 USD |
+0.11
|
$1.07B 34.11M USD | $21.19K 673.38 USD | $8.83 0.28 USD | $8.85 0.28 USD | $1.07B 34.11M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
+0.19
|
$1.07B 34.11M USD | $16.01K 508.75 USD | $26.6 0.85 USD | $26.85 0.85 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Hubilu Venture HBUV | $1.3 — |
+1.56
|
$34.11M — | $309 — | $1.29 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.25 0.71 USD |
-2.88
|
$1.21B 34.1M USD | $8.21K 230.95 USD | $25 0.7 USD | $26 0.73 USD | $1.21B 34.1M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.25 0.71 USD |
-2.88
|
$1.21B 34.1M USD | $8.2K 230.73 USD | $25 0.7 USD | $26 0.73 USD | $1.21B 34.1M USD | 0 | -$0.72 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.85 0.57 USD |
+0.56
|
$1.07B 34.09M USD | $58.09K 1.85K USD | $17.85 0.57 USD | $18 0.57 USD | $1.07B 34.09M USD | 26.64 | $0.67 0.02 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $532 0.4 USD |
+0.38
|
$45.16B 34.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.16B 34.09M USD | 0 | $0 0 USD | |
| Reliq Health RQHTF | $0.001 — |
-50
|
$34.08M — | $2.02K — | $0.001 — | $0.001 — | $34.08M — | 0 | -$0.01 — | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.17M 34.07M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.17M 34.07M USD | 0 | -$0.01 -0.01 USD | |
| TVE Co., Ltd. 6466.T | $2,151 14.52 USD |
+1.46
|
$5.05B 34.06M USD | $800 5.4 USD | $2,131 14.38 USD | $2,168 14.63 USD | $5.05B 34.06M USD | 13.88 | $154.97 1.05 USD | |
| Super Sales India Limited SUPER.BO | $916.7 11.09 USD |
-3.89
|
$2.82B 34.06M USD | $1.31K 15.86 USD | $910.05 11.01 USD | $940 11.37 USD | $2.82B 34.06M USD | 0 | -$5.72 -0.06 USD | |
| System Location Co.,Ltd. 2480.T | $1,430 9.65 USD |
+1.06
|
$5.05B 34.06M USD | $2.6K 17.55 USD | $1,415 9.55 USD | $1,433 9.67 USD | $5.05B 34.06M USD | 13.12 | $108.97 0.74 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
+10.68
|
$31.15M 34.06M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $31.15M 34.06M USD | 0 | -$0.07 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.2 0.61 USD |
+2.67
|
$1.07B 34.05M USD | $17.31K 549.97 USD | $18.3 0.58 USD | $19.2 0.61 USD | $1.07B 34.05M USD | 0 | -$1.03 -0.03 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5799 0.63 USD |
+0.35
|
$31.14M 34.04M USD | $2.87K 3.14K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.14M 34.04M USD | 0 | -$0.06 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||