Página 573 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.01 USD |
+3.28
|
€4.14M 4.78M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.14M 4.78M USD | 0.63 | €0.02 0.02 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €1.40K 1.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.55 0.09 USD |
-0.4
|
₹394.49M 4.77M USD | ₹537.00 6.5 USD | ₹7.22 0.09 USD | ₹7.55 0.09 USD | ₹394.49M 4.77M USD | 62.91 | ₹0.12 0.001 USD | ||
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹394.34M 4.77M USD | ₹40.95K 495.45 USD | ₹1.27 0.02 USD | ₹1.40 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
-3.57
|
€4.13M 4.76M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | €0.00 0 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$30.00K 22.26K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.04 0.59 USD |
-0.66
|
SEK 48.79M 4.76M USD | SEK 1.06K 103.27 USD | SEK 5.50 0.54 USD | SEK 6.04 0.59 USD | SEK 48.79M 4.76M USD | 0.84 | SEK 7.14 0.7 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.89 0.28 USD |
-2.18
|
₹393.54M 4.76M USD | ₹231.00 2.79 USD | ₹21.21 0.26 USD | ₹23.51 0.28 USD | ₹393.54M 4.76M USD | 0 | -₹7.35 -0.08 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.37 0.2 USD |
+2.57
|
₹392.88M 4.75M USD | ₹4.62K 55.85 USD | ₹15.52 0.19 USD | ₹16.40 0.2 USD | ₹392.88M 4.75M USD | 204.62 | ₹0.08 0.0009 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.20 0.23 USD |
+2.55
|
€4.12M 4.75M USD | €2.60K 3K USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.12M 4.75M USD | 0 | -€0.11 -0.1 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 168.75M 4.75M USD | THB 700.00 19.7 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 168.75M 4.75M USD | 35.71 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 168.75M 4.75M USD | THB 700.00 19.7 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 168.75M 4.75M USD | 35.71 | THB 0.63 0.02 USD | ||
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
Largo SA
ALLGO.PA
FR
|
€0.98 1.13 USD |
-2
|
€4.11M 4.74M USD | €5.01K 5.79K USD | €0.98 1.13 USD | €1.03 1.19 USD | €4.11M 4.74M USD | 0 | -€0.97 -1.1 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.25 0.27 USD |
-3.26
|
₹391.80M 4.74M USD | ₹4.49K 54.29 USD | ₹22.15 0.27 USD | ₹24.05 0.29 USD | ₹391.80M 4.74M USD | 9.93 | ₹2.24 0.03 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.10 0.43 USD |
0
|
R$23.38M 4.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.38M 4.74M USD | 0 | -R$0.08 -0.01 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 168.34M 4.74M USD | THB 78.00K 2.19K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 168.34M 4.74M USD | 10.00 | THB 0.03 0.0008 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.00 0.19 USD |
0
|
NT$149.06M 4.74M USD | NT$6.00K 190.68 USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$149.06M 4.74M USD | 0 | -NT$1.26 -0.04 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-4.3
|
€4.10M 4.73M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.10M 4.73M USD | 0 | €0.00 0 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.15 1.33 USD |
+16.16
|
€4.10M 4.73M USD | €8.00 9.23 USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.10M 4.73M USD | 7.18 | €0.16 0.18 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 179.00K 5.04K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
+2.83
|
PLN 18.56M 4.72M USD | PLN 5.00 1.27 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹7.09 0.09 USD |
+3.96
|
₹389.95M 4.72M USD | ₹51.00 0.62 USD | ₹7.09 0.09 USD | ₹7.09 0.09 USD | ₹389.95M 4.72M USD | 0 | -₹0.32 -0.003 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.03 0.85 USD |
-3.37
|
₹389.80M 4.72M USD | ₹315.00 3.81 USD | ₹68.34 0.83 USD | ₹71.06 0.86 USD | ₹389.80M 4.72M USD | 0 | -₹0.20 -0.002 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹70.00 0.85 USD |
-1.82
|
₹389.64M 4.71M USD | ₹2.65K 32 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹389.64M 4.71M USD | 0 | -₹0.20 -0.002 USD | ||
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.95 0.08 USD |
+1.16
|
₹389.38M 4.71M USD | ₹5.68K 68.75 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹389.38M 4.71M USD | 57.91 | ₹0.12 0.001 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.30 0.35 USD |
0
|
€4.07M 4.7M USD | €163.00 188.16 USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.07M 4.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
-3.03
|
₹388.28M 4.7M USD | ₹16.43K 198.74 USD | ₹1.26 0.02 USD | ₹1.39 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.98 0.64 USD |
-0.02
|
₹388.17M 4.7M USD | ₹100.00 1.21 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹388.17M 4.7M USD | 15.13 | ₹3.50 0.04 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.12 0.01 USD |
-10.4
|
₹388.00M 4.69M USD | ₹982.70K 11.89K USD | ₹1.00 0.01 USD | ₹1.30 0.02 USD | ₹388.00M 4.69M USD | 37.33 | ₹0.03 0.0003 USD | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩876 0.66 USD |
-0.9
|
₩6B 4.69M USD | ₩3M 2.04K USD | ₩847 0.64 USD | ₩1,030 0.78 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
+1.36
|
€4.06M 4.69M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €4.06M 4.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.48 0.55 USD |
+3.02
|
€4.06M 4.69M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €4.06M 4.69M USD | 0 | -€0.21 -0.2 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹51.80 0.63 USD |
+6.58
|
₹387.35M 4.69M USD | ₹98.00 1.19 USD | ₹48.00 0.58 USD | ₹51.80 0.63 USD | ₹387.35M 4.69M USD | 0 | -₹6.92 -0.08 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹11.07 0.13 USD |
+3.17
|
₹386.79M 4.68M USD | ₹24.18K 292.59 USD | ₹10.16 0.12 USD | ₹11.19 0.14 USD | ₹386.79M 4.68M USD | 33.54 | ₹0.33 0.003 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.94 0.39 USD |
+1.57
|
R$23.09M 4.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.09M 4.68M USD | 0.26 | R$7.28 1.48 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.05M 4.67M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.05M 4.67M USD | 0 | -€0.04 -0.04 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.55 7.56 USD |
0
|
€4.05M 4.67M USD | €32.00 36.94 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.05M 4.67M USD | 0 | -€444.80 -513.4 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹130.00 1.57 USD | ₹34.81 0.42 USD | ₹36.55 0.44 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.27 0.08 USD |
+2.62
|
₹385.93M 4.67M USD | ₹2.73K 32.98 USD | ₹5.91 0.07 USD | ₹6.34 0.08 USD | ₹385.93M 4.67M USD | 0 | -₹1.92 -0.02 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.48 1.84 USD |
0
|
CA$6.29M 4.67M USD | CA$1.11K 826.65 USD | CA$2.32 1.72 USD | CA$2.48 1.84 USD | CA$6.29M 4.67M USD | 1.79 | CA$1.38 1.02 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 537.80K 15.13K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
QHSLab
USAQ
US
|
$0.31 — |
-32.61
|
$4.66M — | $1.10K — | $0.30 — | $0.31 — | $4.66M — | 10.33 | $0.03 — | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 188.00 0.55 USD |
+0.59
|
ILA 1.60B 4.66M USD | ILA 782.49K 2.28K USD | ILA 187.50 0.55 USD | ILA 191.50 0.56 USD | ILA 1.60B 4.66M USD | 7.23 | ILA 0.26 0.0007 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹75.00 0.91 USD |
0
|
₹384.99M 4.66M USD | ₹280.00 3.39 USD | ₹74.00 0.9 USD | ₹76.90 0.93 USD | ₹384.99M 4.66M USD | 81.52 | ₹0.92 0.01 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
-0.81
|
₹384.81M 4.66M USD | ₹18.90K 228.65 USD | ₹590.10 7.14 USD | ₹607.00 7.34 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹38.48 0.47 USD |
-4.99
|
₹384.53M 4.65M USD | ₹286.00 3.46 USD | ₹38.22 0.46 USD | ₹40.72 0.49 USD | ₹384.53M 4.65M USD | 0 | -₹0.38 -0.004 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
+6.9
|
€4.03M 4.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.03M 4.65M USD | 0 | -€0.11 -0.1 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.67 0.75 USD |
-3.14
|
₹384.27M 4.65M USD | ₹5.48K 66.24 USD | ₹60.06 0.73 USD | ₹63.95 0.77 USD | ₹384.27M 4.65M USD | 143.41 | ₹0.43 0.005 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹20.22 0.24 USD |
-3.71
|
₹383.50M 4.64M USD | ₹3.59K 43.47 USD | ₹20.20 0.24 USD | ₹22.37 0.27 USD | ₹383.50M 4.64M USD | 0 | -₹18.62 -0.2 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.00 0.62 USD |
-1.73
|
₹382.50M 4.63M USD | ₹574.00 6.94 USD | ₹51.00 0.62 USD | ₹51.90 0.63 USD | ₹382.50M 4.63M USD | 4.28 | ₹11.90 0.14 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.30 0.22 USD |
+0.05
|
₹381.18M 4.61M USD | ₹55.00 0.67 USD | ₹18.30 0.22 USD | ₹18.81 0.23 USD | ₹381.18M 4.61M USD | 42.55 | ₹0.43 0.005 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.83 0.31 USD |
+2.09
|
₹380.99M 4.61M USD | ₹1.70K 20.59 USD | ₹24.85 0.3 USD | ₹26.45 0.32 USD | ₹380.99M 4.61M USD | 9.46 | ₹2.73 0.03 USD | ||
BB Liquidating
BLIBQ
US
|
$0.02 — |
+20900
|
$4.61M — | $269.00 — | $0.01 — | $0.01 — | $4.61M — | 0 | -$0.86 — | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$36.01M 4.6M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.01M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,190.00 93.86 USD |
-0.46
|
ILA 1.58B 4.6M USD | ILA 26.25K 76.54 USD | ILA 32,190.00 93.86 USD | ILA 34,430.00 100.4 USD | ILA 1.58B 4.6M USD | 20.95 | ILA 15.36 0.04 USD | ||
|
Largo SA
2XH.F
DE
|
€0.95 1.1 USD |
-2.06
|
€3.98M 4.6M USD | €1.83K 2.11K USD | €0.90 1.04 USD | €0.95 1.1 USD | €3.98M 4.6M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.59 0.4 USD |
-2.45
|
PLN 18.05M 4.59M USD | PLN 628.00 159.62 USD | PLN 1.59 0.4 USD | PLN 1.62 0.41 USD | PLN 18.05M 4.59M USD | 0 | -PLN 1.02 -0.2 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,199.00 18.08 USD |
+1.54
|
ILA 1.57B 4.58M USD | ILA 26.12K 76.17 USD | ILA 6,090.00 17.76 USD | ILA 6,230.00 18.17 USD | ILA 1.57B 4.58M USD | 32.28 | ILA 1.92 0.005 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹108.18 1.31 USD |
+3.34
|
₹378.63M 4.58M USD | ₹113.00 1.37 USD | ₹100.05 1.21 USD | ₹109.80 1.33 USD | ₹378.63M 4.58M USD | 52.26 | ₹2.07 0.03 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹378.60M 4.58M USD | ₹53.10K 642.37 USD | ₹1.22 0.01 USD | ₹1.30 0.02 USD | ₹378.60M 4.58M USD | 25.99 | ₹0.05 0.0006 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.00 0.33 USD |
-0.3
|
₹378.00M 4.57M USD | ₹621.00 7.51 USD | ₹26.53 0.32 USD | ₹27.42 0.33 USD | ₹378.00M 4.57M USD | 5.54 | ₹4.87 0.06 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.50K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0048 USD |
+23.53
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €3.96M 4.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.96M 4.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.16M 4.57M USD | CA$13.50K 10.02K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$6.16M 4.57M USD | 0 | -CA$0.21 -0.1 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
