结果页面 548，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EduLab, Inc. 4427.T | ¥299 2.02 USD |
+0.34
|
¥3B 20.63M USD | ¥13K 85.05 USD | ¥289 1.95 USD | ¥300 2.03 USD | ¥3B 20.63M USD | 0 | -¥81 -0.5 USD | ||
| IDNTT SA IDNTT.MI | €2.52 2.75 USD |
0
|
€18.86M 20.61M USD | €6.00K 6.56K USD | €2.52 2.75 USD | €2.58 2.82 USD | €18.86M 20.61M USD | 31.50 | €0.08 0.09 USD | ||
| Give AG M4N.HM | €1.30 1.42 USD |
0
|
€18.85M 20.61M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €18.85M 20.61M USD | 0 | -€0.29 -0.3 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥233 1.57 USD |
-0.85
|
¥3B 20.6M USD | ¥55K 371.27 USD | ¥230 1.55 USD | ¥237 1.6 USD | ¥3B 20.6M USD | 0 | -¥52 -0.3 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,515 30.48 USD |
0
|
¥3B 20.6M USD | ¥200 1.35 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥3B 20.6M USD | 232.61 | ¥19 0.13 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹332.75 4.03 USD |
-1.29
|
₹1.70B 20.6M USD | ₹517.00 6.25 USD | ₹323.05 3.91 USD | ₹337.45 4.08 USD | ₹1.70B 20.6M USD | 10.02 | ₹33.20 0.4 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.34 6.93 USD |
-0.94
|
€18.83M 20.58M USD | €117.00 127.9 USD | €6.34 6.93 USD | €6.48 7.08 USD | €18.83M 20.58M USD | 0 | -€0.26 -0.2 USD | ||
| Mullion Co., Ltd. 3494.T | ¥389 2.63 USD |
+1.3
|
¥3B 20.58M USD | ¥16K 110.03 USD | ¥384 2.59 USD | ¥394 2.66 USD | ¥3B 20.58M USD | 10.68 | ¥36 0.25 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹78.93 0.95 USD |
+1.1
|
₹1.70B 20.57M USD | ₹43.84K 530.39 USD | ₹76.50 0.93 USD | ₹79.92 0.97 USD | ₹1.70B 20.57M USD | 0 | ₹0.00 0 USD | ||
| River Eletec Corporation 6666.T | ¥370 2.5 USD |
0
|
¥3B 20.56M USD | ¥22K 148.51 USD | ¥365 2.46 USD | ¥375 2.53 USD | ¥3B 20.56M USD | 0 | -¥26 -0.1 USD | ||
| pferdewetten.de AG EMH.F | €3.10 3.39 USD |
+3.45
|
€18.80M 20.55M USD | €8.00K 8.75K USD | €3.10 3.39 USD | €3.10 3.39 USD | €18.80M 20.55M USD | 0 | -€1.72 -1.8 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 91.00 0.0058 USD |
0
|
IDR 321.59B 20.55M USD | IDR 59.20K 3.78 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 321.59B 20.55M USD | 10.98 | IDR 8.28 0.0005 USD | ||
| IVP Limited IVP.BO | ₹164.45 1.99 USD |
+0.27
|
₹1.70B 20.54M USD | ₹157.00 1.9 USD | ₹164.45 1.99 USD | ₹165.00 2 USD | ₹1.70B 20.54M USD | 15.54 | ₹10.58 0.13 USD | ||
| Geratherm Medical AG GME.DE | €3.47 3.79 USD |
+2.97
|
€18.78M 20.53M USD | €24.00 26.24 USD | €3.47 3.79 USD | €3.62 3.96 USD | €18.78M 20.53M USD | 9.91 | €0.35 0.38 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.27 0.2 USD |
-1.82
|
CA$27.65M 20.52M USD | CA$4.00K 2.97K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$27.65M 20.52M USD | 0 | CA$0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.15 USD |
+4.92
|
€18.77M 20.52M USD | €2.87K 3.14K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.77M 20.52M USD | 13.40 | €0.01 0.01 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥801 5.41 USD |
0
|
¥3B 20.51M USD | ¥1K 7.43 USD | ¥797 5.38 USD | ¥806 5.44 USD | ¥3B 20.51M USD | 11.57 | ¥69 0.47 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩690 0.52 USD |
+1.62
|
₩27B 20.51M USD | ₩66K 49.48 USD | ₩673 0.51 USD | ₩692 0.52 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$67.43 13.67 USD |
+0.57
|
R$101.19M 20.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.19M 20.51M USD | 6.08 | R$11.09 2.25 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 21.40K 602.14 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 21.40K 602.14 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.3 USD |
0
|
€18.75M 20.5M USD | €14.31K 15.65K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.75M 20.5M USD | 9.06 | €0.03 0.03 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥232 1.57 USD |
0
|
¥3B 20.5M USD | ¥2K 13.5 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥3B 20.5M USD | 6.53 | ¥36 0.24 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.00 1.94 USD |
+0.75
|
₹1.69B 20.49M USD | ₹1.31K 15.89 USD | ₹158.55 1.92 USD | ₹161.00 1.95 USD | ₹1.69B 20.49M USD | 0 | -₹7.21 -0.08 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,862 1.41 USD |
+3.16
|
₩27B 20.49M USD | ₩23K 17.53 USD | ₩1,797 1.36 USD | ₩1,900 1.43 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.1 USD |
-3.06
|
€18.74M 20.49M USD | €50.00 54.66 USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.74M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥691 4.66 USD |
+1.47
|
¥3B 20.48M USD | ¥15K 101.93 USD | ¥678 4.58 USD | ¥700 4.73 USD | ¥3B 20.48M USD | 0 | -¥19 -0.1 USD | ||
| CVD Equipment Corporation 0V3.F | €2.70 2.95 USD |
+2.27
|
€18.73M 20.48M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €18.73M 20.48M USD | 0 | -€0.03 -0.03 USD | ||
| Geratherm Medical AG GME.F | €3.46 3.78 USD |
0
|
€18.73M 20.47M USD | €8.00 8.75 USD | €3.46 3.78 USD | €3.46 3.78 USD | €18.73M 20.47M USD | 9.88 | €0.35 0.38 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,305 2.49 USD |
+2.8
|
₩27B 20.46M USD | ₩1K 0.85 USD | ₩3,185 2.4 USD | ₩3,340 2.52 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,005 13.53 USD |
+1.01
|
¥3B 20.45M USD | ¥3K 22.28 USD | ¥1,985 13.4 USD | ¥2,019 13.63 USD | ¥3B 20.45M USD | 326.01 | ¥6 0.04 USD | ||
| Planoptik AG P4O.DE | €4.14 4.53 USD |
+0.98
|
€18.70M 20.44M USD | €147.00 160.69 USD | €4.14 4.53 USD | €4.14 4.53 USD | €18.70M 20.44M USD | 37.63 | €0.11 0.12 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,298 0.98 USD |
-0.99
|
₩27B 20.44M USD | ₩33K 24.86 USD | ₩1,266 0.96 USD | ₩1,310 0.99 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
+7.28
|
€18.69M 20.43M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.69M 20.43M USD | 0 | -€0.02 -0.02 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 0.99 0.03 USD |
-1
|
THB 725.51M 20.41M USD | THB 37.20K 1.05K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥102 0.69 USD |
-0.97
|
¥3B 20.41M USD | ¥48K 320.64 USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥3B 20.41M USD | 0 | -¥35 -0.2 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,915 1.45 USD |
-0.21
|
₩27B 20.41M USD | ₩32K 24.46 USD | ₩1,911 1.44 USD | ₩1,933 1.46 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 36.40 3.55 USD |
-3.19
|
SEK 209.04M 20.4M USD | SEK 288.00 28.11 USD | SEK 36.40 3.55 USD | SEK 37.60 3.67 USD | SEK 209.04M 20.4M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,333 15.75 USD |
-0.09
|
¥3B 20.4M USD | ¥700 4.73 USD | ¥2,316 15.63 USD | ¥2,335 15.76 USD | ¥3B 20.4M USD | 12.44 | ¥188 1.27 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 319.14B 20.39M USD | IDR 760.40K 48.59 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 319.14B 20.39M USD | 50.87 | IDR 0.57 0.00003 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹109.75 1.33 USD |
+1.53
|
₹1.69B 20.39M USD | ₹806.00 9.75 USD | ₹108.60 1.31 USD | ₹110.00 1.33 USD | ₹1.69B 20.39M USD | 577.63 | ₹0.19 0.002 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹85.00 1.03 USD |
+2.47
|
₹1.68B 20.38M USD | ₹33.48K 405.09 USD | ₹83.30 1.01 USD | ₹85.88 1.04 USD | ₹1.68B 20.38M USD | 6.51 | ₹13.05 0.16 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,993.00 17.48 USD |
-0.66
|
ILA 6.99B 20.37M USD | ILA 59.70K 174.07 USD | ILA 5,938.00 17.31 USD | ILA 6,063.00 17.68 USD | ILA 6.99B 20.37M USD | 12.08 | ILA 4.96 0.01 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,365.50 28.62 USD |
0
|
₹1.68B 20.36M USD | ₹12.00 0.15 USD | ₹2,365.50 28.62 USD | ₹2,614.50 31.63 USD | ₹1.68B 20.36M USD | 54.34 | ₹43.53 0.53 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.41 0.05 USD |
-1.2
|
HK$159.16M 20.35M USD | HK$96.00K 12.27K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$159.16M 20.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| FAR FARYF | $0.22 — |
0
|
$20.33M — | $1.10K — | $0.22 — | $0.22 — | $20.33M — | 11.00 | $0.02 — | ||
| Tekcapital plc 8T5.F | €0.08 0.09 USD |
-3.11
|
€18.60M 20.33M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.60M 20.33M USD | 2.60 | €0.03 0.03 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,120 0.85 USD |
+2
|
₩27B 20.32M USD | ₩59K 44.43 USD | ₩1,056 0.8 USD | ₩1,126 0.85 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
0
|
€18.58M 20.32M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.58M 20.32M USD | 0 | -€0.13 -0.1 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.80 0.37 USD |
-0.84
|
NT$639.21M 20.31M USD | NT$5.32K 169.08 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$639.21M 20.31M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,400 9.45 USD |
-0.43
|
¥3B 20.31M USD | ¥2K 16.88 USD | ¥1,400 9.45 USD | ¥1,410 9.52 USD | ¥3B 20.31M USD | 9.30 | ¥150 1.02 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
-1.14
|
¥3B 20.3M USD | ¥15K 101.25 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹298.15 3.61 USD |
+0.83
|
₹1.68B 20.28M USD | ₹8.96K 108.36 USD | ₹290.85 3.52 USD | ₹314.70 3.81 USD | ₹1.68B 20.28M USD | 17.32 | ₹17.21 0.21 USD | ||
| Bowim S.A. BOW.WA | PLN 4.68 1.19 USD |
0
|
PLN 79.77M 20.27M USD | PLN 1.76K 446.59 USD | PLN 4.61 1.17 USD | PLN 4.69 1.19 USD | PLN 79.77M 20.27M USD | 0 | -PLN 0.30 -0.07 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.31 0.23 USD |
0
|
SGD 27.05M 20.27M USD | SGD 3.30K 2.47K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 27.05M 20.27M USD | 6.20 | SGD 0.05 0.04 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 15.30K 430.5 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| KGL SA KGL.WA | PLN 11.30 2.87 USD |
+0.89
|
PLN 79.70M 20.26M USD | PLN 179.00 45.5 USD | PLN 10.80 2.75 USD | PLN 11.30 2.87 USD | PLN 79.70M 20.26M USD | 0 | -PLN 1.31 -0.3 USD | ||
| The Century Co., Ltd. 002420.KS | ₩4,495 3.39 USD |
0
|
₩27B 20.26M USD | ₩5K 3.63 USD | ₩4,460 3.37 USD | ₩4,560 3.44 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.10 0.12 USD |
0
|
THB 719.55M 20.25M USD | THB 35.21K 990.71 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 719.55M 20.25M USD | 0 | -THB 0.16 -0.004 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 440.00 0.03 USD |
-3.08
|
IDR 316.80B 20.24M USD | IDR 398.30K 25.45 USD | IDR 440.00 0.03 USD | IDR 456.00 0.03 USD | IDR 316.80B 20.24M USD | 17.27 | IDR 25.47 0.001 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,215 0.92 USD |
+3.85
|
₩27B 20.24M USD | ₩14K 10.88 USD | ₩1,170 0.88 USD | ₩1,220 0.92 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.86 0.02 USD |
+10.26
|
THB 719.39M 20.24M USD | THB 7.71M 216.82K USD | THB 0.78 0.02 USD | THB 0.90 0.03 USD | THB 719.39M 20.24M USD | 8.59 | THB 0.10 0.002 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
-9.5
|
$20.24M — | $804.00 — | $0.00 — | $0.00 — | $20.24M — | 0 | $0.00 — | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 95.06M 20.21M USD | MYR 25.00K 5.32K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 95.06M 20.21M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.17 0.17 USD |
+3.54
|
DKK 137.81M 20.21M USD | DKK 2.01K 294.27 USD | DKK 1.14 0.17 USD | DKK 1.17 0.17 USD | DKK 137.81M 20.21M USD | 0 | DKK 0.00 0 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.79 0.1 USD |
+8.22
|
HK$158.00M 20.2M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$158.00M 20.2M USD | 9.87 | HK$0.08 0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 91,450.00 266.66 USD |
+0.86
|
ILA 6.93B 20.19M USD | ILA 20.79K 60.63 USD | ILA 89,170.00 260.02 USD | ILA 93,000.00 271.18 USD | ILA 6.93B 20.19M USD | 13.47 | ILA 67.86 0.2 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹93.05 1.13 USD |
-3.72
|
₹1.67B 20.19M USD | ₹18.31K 221.5 USD | ₹90.90 1.1 USD | ₹99.60 1.2 USD | ₹1.67B 20.19M USD | 22.26 | ₹4.18 0.05 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥1K 7.43 USD | ¥1,402 9.46 USD | ¥1,402 9.46 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹384.00 4.65 USD |
+1.53
|
₹1.67B 20.18M USD | ₹321.00 3.88 USD | ₹377.50 4.57 USD | ₹385.00 4.66 USD | ₹1.67B 20.18M USD | 29.76 | ₹12.90 0.16 USD | ||
| Integrum AB (publ) 6Y1.F | €0.77 0.85 USD |
+1.71
|
€18.46M 20.18M USD | €69.00 75.43 USD | €0.77 0.85 USD | €0.77 0.85 USD | €18.46M 20.18M USD | 0 | -€0.13 -0.1 USD | ||
| Karadanote, Inc. 4014.T | ¥447 3.02 USD |
+1.36
|
¥3B 20.18M USD | ¥6K 42.53 USD | ¥430 2.9 USD | ¥445 3 USD | ¥3B 20.18M USD | 0 | -¥11 -0.07 USD | ||
| SPAR Group, Inc. PMH.F | €0.76 0.83 USD |
+2.05
|
€18.46M 20.18M USD | €500.00 546.57 USD | €0.76 0.83 USD | €0.76 0.83 USD | €18.46M 20.18M USD | 0 | -€0.55 -0.6 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
-0.5
|
€18.45M 20.16M USD | €3.20K 3.5K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.45M 20.16M USD | 0 | -€0.02 -0.02 USD | ||
| Cardiff Lexington CDIX | $1.01 — |
+18.82
|
$20.15M — | $2.60K — | $1.00 — | $1.25 — | $20.15M — | 0 | -$0.27 — | ||
| Clean Power Hydrogen plc G9Z.MU | €0.02 0.03 USD |
0
|
€18.44M 20.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 20.15M USD | 0 | -€0.06 -0.06 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥396 2.67 USD |
+0.76
|
¥3B 20.15M USD | ¥57K 386.79 USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥3B 20.15M USD | 9.34 | ¥42 0.29 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€18.43M 20.15M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €18.43M 20.15M USD | 0 | €0.00 0 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Strategic Inv NYC | $7.54 — |
-1.61
|
$20.15M — | $497.00 — | $7.54 — | $7.54 — | $20.15M — | 0 | -$7.86 — | ||
| ZUU Co.,Ltd. 4387.T | ¥628 4.24 USD |
0
|
¥3B 20.13M USD | ¥5K 34.43 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥3B 20.13M USD | 436.11 | ¥1 0.009 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| BioForce Nanosciences BFNH | $0.60 — |
0
|
$20.11M — | $1.95K — | $0.60 — | $0.60 — | $20.11M — | 0 | -$0.05 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Namsung Corp. 004270.KS | ₩850 0.64 USD |
-0.82
|
₩27B 20.1M USD | ₩99K 74.54 USD | ₩831 0.63 USD | ₩857 0.65 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
| Financière Marjos SA FINM.PA | €0.92 1.01 USD |
0
|
€18.37M 20.08M USD | €5.17K 5.66K USD | €0.92 1.01 USD | €0.92 1.01 USD | €18.37M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹151.10 1.83 USD |
-1.91
|
₹1.66B 20.07M USD | ₹383.00 4.63 USD | ₹150.50 1.82 USD | ₹158.80 1.92 USD | ₹1.66B 20.07M USD | 15.78 | ₹9.57 0.12 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹304.50 3.68 USD |
+2.35
|
₹1.66B 20.07M USD | ₹27.90K 337.52 USD | ₹296.00 3.58 USD | ₹312.30 3.78 USD | ₹1.66B 20.07M USD | 0 | -₹1.10 -0.01 USD | ||
| NanoRepro AG NN6.F | €1.46 1.59 USD |
+1.41
|
€18.35M 20.06M USD | €100.00 109.31 USD | €1.46 1.59 USD | €1.46 1.59 USD | €18.35M 20.06M USD | 0 | -€0.14 -0.1 USD | ||
| APS Energia SA APE.WA | PLN 2.80 0.71 USD |
0
|
PLN 78.92M 20.06M USD | PLN 13.66K 3.47K USD | PLN 2.64 0.67 USD | PLN 2.84 0.72 USD | PLN 78.92M 20.06M USD | 0 | -PLN 1.23 -0.3 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
0
|
₩27B 20.06M USD | ₩833 0.63 USD | ₩20,250 15.29 USD | ₩20,450 15.44 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||