Página de resultados 548 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹502.31M 6.08M USD | ₹54.54K 659.81 USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
-4.21
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.19M 6.08M USD | 0 | -CA$0.37 -0.2 USD | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 61.80 15.71 USD |
+0.32
|
PLN 23.90M 6.08M USD | PLN 4.00 1.02 USD | PLN 61.80 15.71 USD | PLN 62.00 15.76 USD | PLN 23.90M 6.08M USD | 18.07 | PLN 3.42 0.87 USD | ||
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Happiness and D Co.,Ltd.
3174.T
JP
|
¥313 1.93 USD |
-2.8
|
¥984M 6.07M USD | ¥27K 168.34 USD | ¥313 1.93 USD | ¥321 1.98 USD | ¥984M 6.07M USD | 0 | -¥136 -0.8 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 39.42 1.24 USD |
-3
|
TRY 193.16M 6.07M USD | TRY 3.75K 117.67 USD | TRY 39.42 1.24 USD | TRY 39.42 1.24 USD | TRY 193.16M 6.07M USD | 0 | -TRY 24.35 -0.7 USD | ||
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.56 0.19 USD |
-0.51
|
₹501.34M 6.07M USD | ₹2.06K 24.93 USD | ₹15.17 0.18 USD | ₹16.00 0.19 USD | ₹501.34M 6.07M USD | 0 | -₹2.17 -0.02 USD | ||
RealTech AG
RTC.F
DE
|
€0.98 1.13 USD |
-1.52
|
€5.25M 6.06M USD | €70.00 80.8 USD | €0.98 1.13 USD | €0.98 1.13 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.07 0.08 USD |
+0.78
|
€5.25M 6.05M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.25M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.00 0.59 USD |
-3.28
|
₹500.23M 6.05M USD | ₹2.17K 26.2 USD | ₹49.00 0.59 USD | ₹51.60 0.62 USD | ₹500.23M 6.05M USD | 9.83 | ₹4.98 0.06 USD | ||
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 215.00M 6.05M USD | THB 104.90K 2.95K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 215.00M 6.05M USD | 3.58 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 215.00M 6.05M USD | THB 105.40K 2.97K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 215.00M 6.05M USD | 3.58 | THB 0.12 0.003 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
+3.41
|
R$29.84M 6.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.84M 6.05M USD | 0.78 | R$6.61 1.34 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 214.93M 6.05M USD | THB 300.00 8.44 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.87 USD |
0
|
€5.24M 6.05M USD | €2.29K 2.65K USD | €0.76 0.87 USD | €0.76 0.87 USD | €5.24M 6.05M USD | 4.20 | €0.18 0.21 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.14 1.31 USD |
0
|
€5.24M 6.05M USD | €7.83K 9.04K USD | €1.07 1.24 USD | €1.14 1.31 USD | €5.24M 6.05M USD | 0.28 | €4.05 4.68 USD | ||
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.16 0.31 USD |
0
|
SEK 61.91M 6.04M USD | SEK 101.00 9.86 USD | SEK 3.16 0.31 USD | SEK 3.16 0.31 USD | SEK 61.91M 6.04M USD | 18.58 | SEK 0.17 0.02 USD | ||
enish,inc.
3667.T
JP
|
¥18 0.11 USD |
+5.88
|
¥980M 6.04M USD | ¥956K 5.89K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥980M 6.04M USD | 0 | -¥36 -0.2 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹161.00 1.95 USD |
-2.22
|
₹499.10M 6.04M USD | ₹400.00 4.84 USD | ₹161.00 1.95 USD | ₹162.00 1.96 USD | ₹499.10M 6.04M USD | 61.21 | ₹2.63 0.03 USD | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.04M — | $3.00K — | $0.45 — | $0.45 — | $6.04M — | 0 | -$0.26 — | ||
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.03 0.03 USD |
-15.25
|
€5.22M 6.03M USD | €850.00 981.18 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.56 0.84 USD |
0
|
SEK 61.62M 6.02M USD | SEK 4.04K 394.45 USD | SEK 8.56 0.84 USD | SEK 8.56 0.84 USD | SEK 61.62M 6.02M USD | 85.60 | SEK 0.10 0.009 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
0
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 28.26M 6.01M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 28.26M 6.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,694.00 2.51 USD |
-0.59
|
ZAC 11.25B 6.01M USD | ZAC 75.67K 40.41 USD | ZAC 4,616.00 2.46 USD | ZAC 4,724.00 2.52 USD | ZAC 11.25B 6.01M USD | 7.38 | ZAC 6.36 0.003 USD | ||
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€5.20M 6.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.20M 6.01M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.83 2.11 USD |
+0.27
|
€5.20M 6M USD | €3.94K 4.55K USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.20M 6M USD | 0 | -€0.04 -0.04 USD | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
-3.03
|
€5.20M 6M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$188.65M 5.99M USD | NT$153.11K 4.86K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$188.65M 5.99M USD | 18.84 | NT$0.65 0.02 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,868.00 1.53 USD |
0
|
ZAC 11.22B 5.99M USD | ZAC 3.33K 1.78 USD | ZAC 2,812.00 1.5 USD | ZAC 2,899.00 1.55 USD | ZAC 11.22B 5.99M USD | 13.59 | ZAC 2.11 0.001 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$8.07M 5.99M USD | CA$10.50K 7.79K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$8.07M 5.99M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹36.50 0.44 USD |
+2.79
|
₹495.07M 5.99M USD | ₹2.15K 26.01 USD | ₹36.00 0.44 USD | ₹37.88 0.46 USD | ₹495.07M 5.99M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$5.99M — | $1.60K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0.00 — | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 620.80K 17.47K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
0
|
$5.98M — | $3.00K — | $0.10 — | $0.10 — | $5.98M — | 0 | -$0.03 — | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.48 0.5 USD |
0
|
R$29.51M 5.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.51M 5.98M USD | 0.34 | R$7.28 1.48 USD | ||
BioCorRx
BICX
US
|
$0.20 — |
-8.64
|
$5.98M — | $863.00 — | $0.20 — | $0.20 — | $5.98M — | 0 | -$0.13 — | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.35 0.37 USD |
+0.4
|
₹493.91M 5.98M USD | ₹13.61K 164.66 USD | ₹30.23 0.37 USD | ₹31.00 0.38 USD | ₹493.91M 5.98M USD | 189.68 | ₹0.16 0.001 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,861.00 8.34 USD |
+3.32
|
ILA 2.05B 5.98M USD | ILA 5.61K 16.36 USD | ILA 2,768.00 8.07 USD | ILA 2,907.00 8.48 USD | ILA 2.05B 5.98M USD | 40.29 | ILA 0.71 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
0
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.06M 5.97M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€5.17M 5.96M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.17M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
Neolife SA
8JB.F
DE
|
€0.05 0.05 USD |
0
|
€5.16M 5.96M USD | €310.00 357.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.16M 5.96M USD | 0 | €0.00 0 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.13 0.04 USD |
-1.88
|
₹492.68M 5.96M USD | ₹13.71K 165.81 USD | ₹3.13 0.04 USD | ₹3.19 0.04 USD | ₹492.68M 5.96M USD | 0 | -₹10.86 -0.1 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£748.00 993.36 USD |
0
|
£4.49M 5.96M USD | £25.00 33.2 USD | £748.00 993.36 USD | £748.00 993.36 USD | £4.49M 5.96M USD | 15.58 | £0.48 0.64 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
UV Germi SA
1NY.F
DE
|
€2.17 2.5 USD |
0
|
€5.16M 5.96M USD | €194.00 223.94 USD | €2.17 2.5 USD | €2.17 2.5 USD | €5.16M 5.96M USD | 0 | €0.00 0 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 211.68M 5.96M USD | THB 352.00K 9.9K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 211.68M 5.96M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹41.15 0.5 USD |
-2.51
|
₹491.78M 5.95M USD | ₹352.00 4.26 USD | ₹40.55 0.49 USD | ₹42.50 0.51 USD | ₹491.78M 5.95M USD | 0 | -₹2.85 -0.03 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 211.32M 5.95M USD | THB 10.00K 281.37 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 211.32M 5.95M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 211.32M 5.95M USD | THB 10.00K 281.37 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 211.32M 5.95M USD | 0 | -THB 0.07 -0.001 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.20 0.24 USD |
+13.33
|
€5.15M 5.94M USD | €1.20K 1.39K USD | €0.20 0.24 USD | €0.20 0.24 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.70 0.18 USD |
+2.37
|
₹491.14M 5.94M USD | ₹12.19K 147.5 USD | ₹14.02 0.17 USD | ₹14.79 0.18 USD | ₹491.14M 5.94M USD | 0 | -₹5.82 -0.07 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€5.14M 5.93M USD | €220.00 253.95 USD | €0.58 0.67 USD | €0.58 0.67 USD | €5.14M 5.93M USD | 29.00 | €0.02 0.02 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.44 0.03 USD |
+3.39
|
₹490.43M 5.93M USD | ₹16.98K 205.37 USD | ₹2.31 0.03 USD | ₹2.51 0.03 USD | ₹490.43M 5.93M USD | 0 | -₹0.04 -0.0004 USD | ||
|
RVH Inc.
6786.T
JP
|
¥38 0.23 USD |
-5
|
¥962M 5.93M USD | ¥131K 810.23 USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥962M 5.93M USD | 51.35 | ¥1 0.004 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.71 0.13 USD |
-2.19
|
₹489.46M 5.92M USD | ₹21.99K 266.07 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹489.46M 5.92M USD | 0 | -₹101.04 -1.2 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.12M 5.91M USD | €9.00K 10.39K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 92.37B 5.9M USD | IDR 58.30K 3.73 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 92.37B 5.9M USD | 8.79 | IDR 13.31 0.0008 USD | ||
|
Search Minerals
SHCMF
US
|
$0.12 — |
+0.6
|
$5.90M — | $9.00K — | $0.15 — | $0.15 — | $5.90M — | 0 | -$0.01 — | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.60 0.18 USD |
+0.69
|
₹487.79M 5.9M USD | ₹7.24K 87.63 USD | ₹14.08 0.17 USD | ₹14.79 0.18 USD | ₹487.79M 5.9M USD | 0 | -₹5.81 -0.07 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.29 0.25 USD |
-1.46
|
₹487.68M 5.9M USD | ₹5.10K 61.65 USD | ₹19.57 0.24 USD | ₹20.50 0.25 USD | ₹487.68M 5.9M USD | 61.48 | ₹0.33 0.003 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹135.05 1.63 USD |
-2.84
|
₹487.19M 5.89M USD | ₹153.00 1.85 USD | ₹135.05 1.63 USD | ₹147.45 1.78 USD | ₹487.19M 5.89M USD | 11.79 | ₹11.45 0.14 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.08 0.01 USD |
-5.95
|
HK$46.09M 5.89M USD | HK$22.50K 2.88K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$46.09M 5.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹33.54 0.41 USD |
-1.99
|
₹486.33M 5.88M USD | ₹1.10K 13.32 USD | ₹33.54 0.41 USD | ₹33.54 0.41 USD | ₹486.33M 5.88M USD | 0 | -₹0.09 -0.001 USD | ||
|
BAB
BABB
US
|
$0.81 — |
-1.22
|
$5.88M — | $793.00 — | $0.81 — | $0.81 — | $5.88M — | 9.00 | $0.09 — | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€5.09M 5.88M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.09M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.23 0.26 USD |
-21.16
|
€5.09M 5.87M USD | €17.00K 19.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.09M 5.87M USD | 0 | -€4.09 -4.7 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.42 0.16 USD |
+2.29
|
₹484.99M 5.87M USD | ₹550.00 6.65 USD | ₹12.50 0.15 USD | ₹13.57 0.16 USD | ₹484.99M 5.87M USD | 0 | -₹4.79 -0.05 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.08 0.04 USD |
-0.65
|
₹484.81M 5.87M USD | ₹5.87K 71.03 USD | ₹3.04 0.04 USD | ₹3.08 0.04 USD | ₹484.81M 5.87M USD | 0 | -₹10.10 -0.1 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.10 0.45 USD |
+3.78
|
₹484.46M 5.86M USD | ₹4.70K 56.91 USD | ₹34.50 0.42 USD | ₹39.00 0.47 USD | ₹484.46M 5.86M USD | 0 | -₹10.60 -0.1 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹191.50 2.32 USD |
+16.45
|
₹484.35M 5.86M USD | ₹2.89K 34.92 USD | ₹162.00 1.96 USD | ₹191.90 2.32 USD | ₹484.35M 5.86M USD | 66.95 | ₹2.86 0.03 USD | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$5.86M — | $25.00K — | $0.01 — | $0.01 — | $5.86M — | 0 | $0.00 — | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.00 0.53 USD |
-5.58
|
₹484.05M 5.86M USD | ₹613.00 7.42 USD | ₹42.45 0.51 USD | ₹48.99 0.59 USD | ₹484.05M 5.86M USD | 0 | -₹0.73 -0.008 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.08 0.1 USD |
-5.14
|
€5.06M 5.84M USD | €15.27K 17.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.06M 5.84M USD | 0 | -€0.02 -0.02 USD | ||
FBR
FBRKF
US
|
$0.03 — |
0
|
$5.84M — | $300.00 — | $0.04 — | $0.04 — | $5.84M — | 0 | -$0.05 — | ||
|
Megatech
MGTC
US
|
$0.13 — |
+85.71
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 1.44 | $0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
