Página de resultados 548 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.34 | ₹5.26 0.06 USD | ||
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 217.03M 6.11M USD | THB 10.60K 298.26 USD | THB 1.32 0.04 USD | THB 1.40 0.04 USD | THB 217.03M 6.11M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 217.03M 6.11M USD | THB 10.60K 298.26 USD | THB 1.32 0.04 USD | THB 1.40 0.04 USD | THB 217.03M 6.11M USD | 0 | -THB 0.27 -0.007 USD | ||
Max Resource
MXROF
US
|
$0.11 — |
0
|
$6.11M — | $7.50K — | $0.11 — | $0.12 — | $6.11M — | 0 | -$0.04 — | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.93 0.04 USD |
+1.74
|
₹504.67M 6.11M USD | ₹197.81K 2.39K USD | ₹2.90 0.04 USD | ₹2.95 0.04 USD | ₹504.67M 6.11M USD | 11.72 | ₹0.25 0.003 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
PUDO
PDPTF
US
|
$0.18 — |
-13.27
|
$6.09M — | $4.50K — | $0.17 — | $0.20 — | $6.09M — | 0 | $0.00 — | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹34.70 0.42 USD |
0
|
₹503.15M 6.09M USD | ₹2.10K 25.43 USD | ₹34.70 0.42 USD | ₹34.70 0.42 USD | ₹503.15M 6.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.01 0.87 USD |
-1.09
|
₹503.10M 6.09M USD | ₹324.00 3.92 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹503.10M 6.09M USD | 0 | -₹0.15 -0.001 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
APTN Inc.
270520.KQ
KR
|
₩410 0.31 USD |
-16.67
|
₩8B 6.08M USD | ₩2M 1.58K USD | ₩372 0.28 USD | ₩508 0.38 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹46.69 0.56 USD |
+3.76
|
₹502.36M 6.08M USD | ₹1.06K 12.79 USD | ₹45.00 0.54 USD | ₹46.95 0.57 USD | ₹502.36M 6.08M USD | 0.11 | ₹399.42 4.83 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.10 0.09 USD |
-1.25
|
₹502.35M 6.08M USD | ₹1.45K 17.55 USD | ₹6.81 0.08 USD | ₹7.19 0.09 USD | ₹502.35M 6.08M USD | 71.00 | ₹0.10 0.001 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.00 0.51 USD |
+0.99
|
₹501.93M 6.07M USD | ₹1.28K 15.46 USD | ₹42.00 0.51 USD | ₹42.50 0.51 USD | ₹501.93M 6.07M USD | 0 | -₹2.92 -0.03 USD | ||
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$34.40 6.97 USD |
0
|
R$29.96M 6.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.96M 6.07M USD | 5.22 | R$6.58 1.33 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.04 0.04 USD |
+46.15
|
€5.24M 6.05M USD | €3.20K 3.69K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.24M 6.05M USD | 0 | -€0.11 -0.1 USD | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.40 1.88 USD |
-2.63
|
PLN 23.81M 6.05M USD | PLN 2.07K 525.89 USD | PLN 7.40 1.88 USD | PLN 7.60 1.93 USD | PLN 23.81M 6.05M USD | 22.42 | PLN 0.33 0.08 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.97 0.18 USD |
+0.54
|
₹500.16M 6.05M USD | ₹14.64K 177.17 USD | ₹14.37 0.17 USD | ₹15.38 0.19 USD | ₹500.16M 6.05M USD | 0 | -₹5.63 -0.06 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
-4.44
|
THB 215.00M 6.05M USD | THB 6.20K 174.45 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 215.00M 6.05M USD | 3.58 | THB 0.12 0.003 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
-13.95
|
€5.24M 6.05M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.24M 6.05M USD | 0 | €0.00 0 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.14 1.31 USD |
-0.44
|
€5.24M 6.05M USD | €2.68K 3.1K USD | €1.07 1.24 USD | €1.14 1.31 USD | €5.24M 6.05M USD | 0.27 | €4.07 4.7 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹161.00 1.95 USD |
-3.01
|
₹499.10M 6.04M USD | ₹201.00 2.43 USD | ₹161.00 1.95 USD | ₹166.00 2.01 USD | ₹499.10M 6.04M USD | 63.13 | ₹2.55 0.03 USD | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.04M — | $3.00K — | $0.45 — | $0.45 — | $6.04M — | 0 | -$0.26 — | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.17 0.04 USD |
+0.96
|
₹498.97M 6.04M USD | ₹2.11K 25.47 USD | ₹3.10 0.04 USD | ₹3.17 0.04 USD | ₹498.97M 6.04M USD | 0 | -₹10.10 -0.1 USD | ||
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.94 0.05 USD |
-2.23
|
₹498.41M 6.03M USD | ₹2.49K 30.09 USD | ₹3.74 0.05 USD | ₹4.02 0.05 USD | ₹498.41M 6.03M USD | 0.78 | ₹5.04 0.06 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.89 0.13 USD |
+1.68
|
₹497.68M 6.02M USD | ₹35.13K 425.04 USD | ₹10.60 0.13 USD | ₹10.89 0.13 USD | ₹497.68M 6.02M USD | 0 | -₹103.59 -1.2 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 2.40K 67.53 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 213.98M 6.02M USD | THB 2.40K 67.53 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.30 0.39 USD |
+8.85
|
NT$189.42M 6.02M USD | NT$379.04K 12.04K USD | NT$11.05 0.35 USD | NT$12.50 0.4 USD | NT$189.42M 6.02M USD | 18.92 | NT$0.65 0.02 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹24.69 0.3 USD |
+0.37
|
₹497.40M 6.02M USD | ₹14.00 0.17 USD | ₹24.60 0.3 USD | ₹24.69 0.3 USD | ₹497.40M 6.02M USD | 7.45 | ₹3.31 0.04 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.06 0.3 USD |
-2.07
|
₹496.99M 6.01M USD | ₹201.00 2.43 USD | ₹25.06 0.3 USD | ₹26.45 0.32 USD | ₹496.99M 6.01M USD | 20.37 | ₹1.23 0.01 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€5.20M 6.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.20M 6.01M USD | 0 | €0.00 0 USD | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
0
|
€5.20M 6M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 6M USD | 0 | -€0.01 -0.01 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹29.99 0.36 USD |
-5.21
|
₹495.82M 6M USD | ₹545.00 6.59 USD | ₹28.59 0.35 USD | ₹31.64 0.38 USD | ₹495.82M 6M USD | 0 | -₹0.28 -0.003 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$8.07M 5.99M USD | CA$10.50K 7.79K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$8.07M 5.99M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.59 0.25 USD |
+2.23
|
₹494.89M 5.99M USD | ₹793.00 9.59 USD | ₹20.00 0.24 USD | ₹20.65 0.25 USD | ₹494.89M 5.99M USD | 60.55 | ₹0.34 0.004 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$5.99M — | $1.60K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0.00 — | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.08 0.09 USD |
-11.89
|
€5.19M 5.99M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.19M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 237.90K 6.69K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.31 0.35 USD |
0
|
€5.19M 5.99M USD | €1.33K 1.54K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.19M 5.99M USD | 3.06 | €0.10 0.12 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
0
|
$5.98M — | $3.00K — | $0.10 — | $0.10 — | $5.98M — | 0 | -$0.03 — | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.44 0.15 USD |
-5.69
|
₹494.49M 5.98M USD | ₹111.00 1.34 USD | ₹12.44 0.15 USD | ₹13.18 0.16 USD | ₹494.49M 5.98M USD | 0 | -₹4.31 -0.05 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.48 0.5 USD |
0
|
R$29.51M 5.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.51M 5.98M USD | 0.34 | R$7.28 1.48 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹40.36 0.49 USD |
-2.28
|
₹493.71M 5.97M USD | ₹991.00 11.99 USD | ₹40.25 0.49 USD | ₹43.30 0.52 USD | ₹493.71M 5.97M USD | 0 | -₹2.87 -0.03 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.82 2.1 USD |
-3.46
|
€5.17M 5.97M USD | €3.94K 4.55K USD | €1.82 2.1 USD | €1.89 2.18 USD | €5.17M 5.97M USD | 0 | -€0.05 -0.05 USD | ||
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.06M 5.97M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 105.90K 2.98K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.04 USD |
0
|
€5.17M 5.97M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.17M 5.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹57.64 0.7 USD |
+1.18
|
₹492.82M 5.96M USD | ₹190.00 2.3 USD | ₹56.51 0.68 USD | ₹58.50 0.71 USD | ₹492.82M 5.96M USD | 1.86 | ₹30.95 0.37 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£748.00 993.36 USD |
0
|
£4.49M 5.96M USD | £25.00 33.2 USD | £748.00 993.36 USD | £748.00 993.36 USD | £4.49M 5.96M USD | 15.58 | £0.48 0.64 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
UV Germi SA
1NY.F
DE
|
€2.17 2.5 USD |
0
|
€5.16M 5.96M USD | €194.00 223.94 USD | €2.17 2.5 USD | €2.17 2.5 USD | €5.16M 5.96M USD | 0 | €0.00 0 USD | ||
|
BAB
BABB
US
|
$0.82 — |
0
|
$5.96M — | $12.00 — | $0.82 — | $0.82 — | $5.96M — | 9.11 | $0.09 — | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 211.60M 5.95M USD | THB 313.30K 8.82K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 211.60M 5.95M USD | 0 | -THB 0.14 -0.003 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,609 1.21 USD |
-3.31
|
₩8B 5.95M USD | ₩20K 15.3 USD | ₩1,560 1.18 USD | ₩1,720 1.3 USD | ₩8B 5.95M USD | 0 | ₩0 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹82.70 1 USD |
+1.73
|
₹491.24M 5.94M USD | ₹428.00 5.18 USD | ₹81.10 0.98 USD | ₹83.00 1 USD | ₹491.24M 5.94M USD | 0 | -₹1.84 -0.02 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.74 0.85 USD |
-3.39
|
€5.13M 5.92M USD | €3.88K 4.48K USD | €0.73 0.84 USD | €0.76 0.87 USD | €5.13M 5.92M USD | 3.89 | €0.19 0.22 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.84 11.01 USD |
+3.78
|
CA$7.96M 5.91M USD | CA$207.00 153.61 USD | CA$14.73 10.93 USD | CA$14.84 11.01 USD | CA$7.96M 5.91M USD | 2.46 | CA$6.03 4.47 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.04 USD |
-5.71
|
€5.12M 5.91M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.12M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.43 0.03 USD |
+4.74
|
₹488.42M 5.91M USD | ₹16.57K 200.45 USD | ₹2.38 0.03 USD | ₹2.51 0.03 USD | ₹488.42M 5.91M USD | 0 | -₹0.04 -0.0004 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.23 0.27 USD |
-34.3
|
€5.12M 5.91M USD | €17.00K 19.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.12M 5.91M USD | 0 | -€7.85 -9.06 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.42 0.01 USD |
-6.67
|
THB 210.00M 5.91M USD | THB 5.70K 160.38 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 210.00M 5.91M USD | 3.50 | THB 0.12 0.003 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.03 0.01 USD |
+2.97
|
₹488.09M 5.91M USD | ₹30.95K 374.47 USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹488.09M 5.91M USD | 12.87 | ₹0.08 0.0009 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.10 0.04 USD |
-1.59
|
₹487.96M 5.9M USD | ₹9.30K 112.45 USD | ₹3.09 0.04 USD | ₹3.20 0.04 USD | ₹487.96M 5.9M USD | 0 | -₹10.82 -0.1 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.40 0.82 USD |
+0.24
|
SEK 60.47M 5.9M USD | SEK 2.21K 216.02 USD | SEK 8.36 0.82 USD | SEK 8.40 0.82 USD | SEK 60.47M 5.9M USD | 83.99 | SEK 0.10 0.009 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 92.37B 5.9M USD | IDR 224.60K 14.35 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 92.37B 5.9M USD | 8.79 | IDR 13.31 0.0008 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.88 0.07 USD |
0
|
₹487.53M 5.9M USD | ₹6.01K 72.7 USD | ₹5.88 0.07 USD | ₹5.88 0.07 USD | ₹487.53M 5.9M USD | 0 | -₹2.93 -0.03 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹30.80 0.37 USD |
+3.6
|
₹487.51M 5.9M USD | ₹27.94K 338.03 USD | ₹29.10 0.35 USD | ₹31.50 0.38 USD | ₹487.51M 5.9M USD | 0 | -₹23.71 -0.2 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹29.93 0.36 USD |
+3.46
|
₹487.07M 5.89M USD | ₹526.00 6.36 USD | ₹29.90 0.36 USD | ₹32.99 0.4 USD | ₹487.07M 5.89M USD | 176.05 | ₹0.17 0.002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,820.00 1.51 USD |
+1.04
|
ZAC 11.04B 5.89M USD | ZAC 881.00 0.47 USD | ZAC 2,820.00 1.51 USD | ZAC 2,877.00 1.54 USD | ZAC 11.04B 5.89M USD | 12.99 | ZAC 2.17 0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.85 0.05 USD |
-0.52
|
₹487.02M 5.89M USD | ₹3.70K 44.76 USD | ₹3.74 0.05 USD | ₹3.99 0.05 USD | ₹487.02M 5.89M USD | 0.71 | ₹5.37 0.06 USD | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.08 0.3 USD |
-6.1
|
SEK 60.34M 5.89M USD | SEK 2.85K 277.9 USD | SEK 3.08 0.3 USD | SEK 3.08 0.3 USD | SEK 60.34M 5.89M USD | 16.21 | SEK 0.19 0.02 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 92.16B 5.89M USD | IDR 2.45M 156.5 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 92.16B 5.89M USD | 55.93 | IDR 0.59 0.00003 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.90 1.69 USD |
-0.07
|
₹486.54M 5.89M USD | ₹586.00 7.09 USD | ₹139.90 1.69 USD | ₹144.05 1.74 USD | ₹486.54M 5.89M USD | 10.93 | ₹12.79 0.15 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.54 0.59 USD |
-0.02
|
₹485.40M 5.87M USD | ₹441.00 5.34 USD | ₹48.54 0.59 USD | ₹48.56 0.59 USD | ₹485.40M 5.87M USD | 12.41 | ₹3.91 0.05 USD | ||
artec technologies AG
A6T.F
DE
|
€1.79 2.06 USD |
0
|
€5.08M 5.87M USD | €100.00 115.43 USD | €1.79 2.06 USD | €1.79 2.06 USD | €5.08M 5.87M USD | 0 | -€0.04 -0.04 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
