Página de resultados 548 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.77 0.37 USD |
+1.79
|
₹500.74M 6.06M USD | ₹13.74K 166.23 USD | ₹30.23 0.37 USD | ₹31.11 0.38 USD | ₹500.74M 6.06M USD | 181.00 | ₹0.17 0.002 USD | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.43 0.01 USD |
-18.87
|
THB 215.28M 6.06M USD | THB 523.70K 14.74K USD | THB 0.40 0.01 USD | THB 0.52 0.01 USD | THB 215.28M 6.06M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.43 0.01 USD |
-18.87
|
THB 215.28M 6.06M USD | THB 523.70K 14.74K USD | THB 0.40 0.01 USD | THB 0.52 0.01 USD | THB 215.28M 6.06M USD | 0 | -THB 1.48 -0.04 USD | ||
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.07 0.08 USD |
+0.78
|
€5.25M 6.05M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.25M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
+3.41
|
R$29.84M 6.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 214.93M 6.05M USD | THB 1.40K 39.39 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.87 USD |
0
|
€5.24M 6.05M USD | €2.29K 2.65K USD | €0.76 0.87 USD | €0.76 0.87 USD | €5.24M 6.05M USD | 4.20 | €0.18 0.21 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.14 1.31 USD |
0
|
€5.24M 6.05M USD | €7.83K 9.04K USD | €1.07 1.24 USD | €1.14 1.31 USD | €5.24M 6.05M USD | 0.28 | €4.05 4.68 USD | ||
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.16 0.31 USD |
0
|
SEK 61.91M 6.04M USD | SEK 101.00 9.86 USD | SEK 3.16 0.31 USD | SEK 3.16 0.31 USD | SEK 61.91M 6.04M USD | 18.58 | SEK 0.17 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.40 0.55 USD |
-2.58
|
₹499.45M 6.04M USD | ₹662.00 8.01 USD | ₹42.45 0.51 USD | ₹48.99 0.59 USD | ₹499.45M 6.04M USD | 0 | -₹0.78 -0.009 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.50 0.19 USD |
-0.9
|
₹499.40M 6.04M USD | ₹3.08K 37.24 USD | ₹15.17 0.18 USD | ₹16.00 0.19 USD | ₹499.40M 6.04M USD | 0 | -₹2.16 -0.02 USD | ||
enish,inc.
3667.T
JP
|
¥18 0.11 USD |
+5.88
|
¥980M 6.04M USD | ¥956K 5.89K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥980M 6.04M USD | 0 | -¥36 -0.2 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹161.00 1.95 USD |
-2.22
|
₹499.10M 6.04M USD | ₹400.00 4.84 USD | ₹161.00 1.95 USD | ₹162.00 1.96 USD | ₹499.10M 6.04M USD | 61.68 | ₹2.61 0.03 USD | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.04M — | $3.00K — | $0.45 — | $0.45 — | $6.04M — | 0 | -$0.26 — | ||
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.03 0.03 USD |
-15.25
|
€5.22M 6.03M USD | €850.00 981.18 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.22M 6.03M USD | 0 | -€0.09 -0.1 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹38.06 0.46 USD |
+6.46
|
₹497.00M 6.01M USD | ₹5.05K 61.12 USD | ₹34.50 0.42 USD | ₹39.00 0.47 USD | ₹497.00M 6.01M USD | 0 | -₹10.18 -0.1 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
0
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.87 0.13 USD |
-0.73
|
₹496.77M 6.01M USD | ₹23.10K 279.44 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹496.77M 6.01M USD | 0 | -₹101.04 -1.2 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 28.26M 6.01M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 28.26M 6.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 213.51M 6.01M USD | THB 209.00K 5.88K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 213.51M 6.01M USD | 0 | -THB 0.20 -0.005 USD | ||
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€5.20M 6.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.20M 6.01M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.83 2.11 USD |
+0.27
|
€5.20M 6M USD | €3.94K 4.55K USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.20M 6M USD | 0 | -€0.04 -0.04 USD | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
-3.03
|
€5.20M 6M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 6M USD | 0 | -€0.01 -0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$188.65M 5.99M USD | NT$153.11K 4.86K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$188.65M 5.99M USD | 18.84 | NT$0.65 0.02 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$8.07M 5.99M USD | CA$10.50K 7.79K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$8.07M 5.99M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$5.99M — | $1.60K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0.00 — | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 648.90K 18.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.40 0.37 USD |
+0.5
|
₹494.72M 5.99M USD | ₹769.00 9.3 USD | ₹30.11 0.36 USD | ₹31.59 0.38 USD | ₹494.72M 5.99M USD | 178.82 | ₹0.17 0.002 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
0
|
$5.98M — | $3.00K — | $0.10 — | $0.10 — | $5.98M — | 0 | -$0.03 — | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.48 0.5 USD |
0
|
R$29.51M 5.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.51M 5.98M USD | 0.34 | R$7.28 1.48 USD | ||
BioCorRx
BICX
US
|
$0.20 — |
-8.64
|
$5.98M — | $863.00 — | $0.20 — | $0.20 — | $5.98M — | 0 | -$0.13 — | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,862.00 1.53 USD |
-0.21
|
ZAC 11.20B 5.98M USD | ZAC 4.08K 2.18 USD | ZAC 2,812.00 1.5 USD | ZAC 2,899.00 1.55 USD | ZAC 11.20B 5.98M USD | 13.18 | ZAC 2.17 0.001 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,348.00 3.93 USD |
+8.7
|
ILA 2.05B 5.98M USD | ILA 222.48K 648.73 USD | ILA 1,238.00 3.61 USD | ILA 1,365.00 3.98 USD | ILA 2.05B 5.98M USD | 6.51 | ILA 2.07 0.006 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.78 0.18 USD |
+1.93
|
₹493.81M 5.97M USD | ₹7.29K 88.22 USD | ₹14.08 0.17 USD | ₹14.80 0.18 USD | ₹493.81M 5.97M USD | 0 | -₹5.66 -0.06 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
0
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.06M 5.97M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 63.40K 1.78K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€5.17M 5.96M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.17M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
Neolife SA
8JB.F
DE
|
€0.05 0.05 USD |
0
|
€5.16M 5.96M USD | €310.00 357.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.16M 5.96M USD | 0 | €0.00 0 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.13 0.04 USD |
-1.88
|
₹492.68M 5.96M USD | ₹14.23K 172.14 USD | ₹3.13 0.04 USD | ₹3.19 0.04 USD | ₹492.68M 5.96M USD | 0 | -₹11.00 -0.1 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£748.00 993.36 USD |
0
|
£4.49M 5.96M USD | £25.00 33.2 USD | £748.00 993.36 USD | £748.00 993.36 USD | £4.49M 5.96M USD | 15.58 | £0.48 0.64 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
UV Germi SA
1NY.F
DE
|
€2.17 2.5 USD |
0
|
€5.16M 5.96M USD | €194.00 223.94 USD | €2.17 2.5 USD | €2.17 2.5 USD | €5.16M 5.96M USD | 0 | €0.00 0 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹42.54 0.51 USD |
+4.47
|
₹492.47M 5.96M USD | ₹95.00 1.15 USD | ₹38.69 0.47 USD | ₹42.54 0.51 USD | ₹492.47M 5.96M USD | 0 | -₹0.49 -0.005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 211.68M 5.96M USD | THB 352.00K 9.9K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 211.68M 5.96M USD | 0 | -THB 0.12 -0.003 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,650.00 2.48 USD |
-1.53
|
ZAC 11.15B 5.95M USD | ZAC 134.47K 71.8 USD | ZAC 4,594.00 2.45 USD | ZAC 4,724.00 2.52 USD | ZAC 11.15B 5.95M USD | 7.31 | ZAC 6.36 0.003 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 11.70 2.97 USD |
-0.85
|
PLN 23.40M 5.95M USD | PLN 434.00 110.31 USD | PLN 11.70 2.97 USD | PLN 12.00 3.05 USD | PLN 23.40M 5.95M USD | 12.85 | PLN 0.91 0.23 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 211.32M 5.95M USD | THB 10.00K 281.37 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 211.32M 5.95M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 211.32M 5.95M USD | THB 10.00K 281.37 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 211.32M 5.95M USD | 0 | -THB 0.07 -0.001 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.20 0.24 USD |
+13.33
|
€5.15M 5.94M USD | €1.20K 1.39K USD | €0.20 0.24 USD | €0.20 0.24 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.00 1.65 USD |
-2.16
|
₹490.62M 5.94M USD | ₹155.00 1.88 USD | ₹135.05 1.63 USD | ₹147.45 1.78 USD | ₹490.62M 5.94M USD | 11.70 | ₹11.62 0.14 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€5.14M 5.93M USD | €220.00 253.95 USD | €0.58 0.67 USD | €0.58 0.67 USD | €5.14M 5.93M USD | 29.00 | €0.02 0.02 USD | ||
RVH Inc.
6786.T
JP
|
¥38 0.23 USD |
-5
|
¥962M 5.93M USD | ¥131K 810.23 USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥962M 5.93M USD | 52.77 | ¥1 0.004 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹48.02 0.58 USD |
-5.21
|
₹490.22M 5.93M USD | ₹5.07K 61.28 USD | ₹47.99 0.58 USD | ₹51.60 0.62 USD | ₹490.22M 5.93M USD | 9.64 | ₹4.98 0.06 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.90 0.08 USD |
0
|
₹488.89M 5.91M USD | ₹1.65K 19.95 USD | ₹6.57 0.08 USD | ₹7.33 0.09 USD | ₹488.89M 5.91M USD | 0 | -₹0.13 -0.001 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.12M 5.91M USD | €9.00K 10.39K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 92.37B 5.9M USD | IDR 58.20K 3.72 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 92.37B 5.9M USD | 8.79 | IDR 13.31 0.0008 USD | ||
|
Search Minerals
SHCMF
US
|
$0.12 — |
+0.6
|
$5.90M — | $9.00K — | $0.15 — | $0.15 — | $5.90M — | 0 | -$0.01 — | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.59 0.18 USD |
+1.6
|
₹487.46M 5.9M USD | ₹14.11K 170.68 USD | ₹14.02 0.17 USD | ₹14.83 0.18 USD | ₹487.46M 5.9M USD | 0 | -₹5.66 -0.06 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.08 0.01 USD |
-5.95
|
HK$46.09M 5.89M USD | HK$22.50K 2.88K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$46.09M 5.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,818.00 8.22 USD |
+1.77
|
ILA 2.02B 5.89M USD | ILA 15.71K 45.82 USD | ILA 2,768.00 8.07 USD | ILA 2,907.00 8.48 USD | ILA 2.02B 5.89M USD | 39.69 | ILA 0.71 0.002 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹33.54 0.41 USD |
-1.99
|
₹486.33M 5.88M USD | ₹2.20K 26.63 USD | ₹33.54 0.41 USD | ₹33.54 0.41 USD | ₹486.33M 5.88M USD | 0 | -₹0.09 -0.001 USD | ||
|
BAB
BABB
US
|
$0.81 — |
-1.22
|
$5.88M — | $793.00 — | $0.81 — | $0.81 — | $5.88M — | 9.00 | $0.09 — | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.56 0.21 USD |
+1.5
|
₹485.87M 5.88M USD | ₹5.55K 67.16 USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹485.87M 5.88M USD | 0 | -₹0.62 -0.007 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€5.09M 5.88M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.09M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.36 0.82 USD |
-2.34
|
SEK 60.18M 5.87M USD | SEK 2.00K 195.22 USD | SEK 8.36 0.82 USD | SEK 8.36 0.82 USD | SEK 60.18M 5.87M USD | 83.59 | SEK 0.10 0.009 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.23 0.26 USD |
-21.16
|
€5.09M 5.87M USD | €17.00K 19.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.09M 5.87M USD | 0 | -€5.15 -5.9 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.21 0.15 USD |
-6
|
₹485.35M 5.87M USD | ₹6.18K 74.71 USD | ₹11.91 0.14 USD | ₹13.40 0.16 USD | ₹485.35M 5.87M USD | 0 | -₹4.28 -0.05 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.47 0.3 USD |
-0.53
|
₹485.29M 5.87M USD | ₹1.01K 12.23 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹485.29M 5.87M USD | 20.05 | ₹1.22 0.01 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.08 0.04 USD |
-0.65
|
₹484.81M 5.87M USD | ₹8.49K 102.74 USD | ₹3.04 0.04 USD | ₹3.13 0.04 USD | ₹484.81M 5.87M USD | 0 | -₹10.10 -0.1 USD | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$5.86M — | $25.00K — | $0.01 — | $0.01 — | $5.86M — | 0 | $0.00 — | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.25 1.68 USD |
-3.57
|
₹484.28M 5.86M USD | ₹479.00 5.8 USD | ₹138.50 1.68 USD | ₹143.00 1.73 USD | ₹484.28M 5.86M USD | 11.39 | ₹12.22 0.15 USD | ||
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.08 0.1 USD |
-5.14
|
€5.06M 5.84M USD | €15.27K 17.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.06M 5.84M USD | 0 | -€0.02 -0.02 USD | ||
FBR
FBRKF
US
|
$0.03 — |
0
|
$5.84M — | $300.00 — | $0.04 — | $0.04 — | $5.84M — | 0 | -$0.05 — | ||
|
Megatech
MGTC
US
|
$0.13 — |
+85.71
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 1.44 | $0.09 — | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.06 0.12 USD |
0
|
₹482.78M 5.84M USD | ₹413.00 5 USD | ₹10.06 0.12 USD | ₹10.11 0.12 USD | ₹482.78M 5.84M USD | 0 | -₹10.66 -0.1 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.73 0.84 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
