Página de resultados 548 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seronics Co., Ltd. 042600.KQ | $7,530 5.68 USD |
-3.71
|
$92.1B 69.52M USD | $44.4K 33.51 USD | $7,310 5.52 USD | $7,880 5.95 USD | $92.1B 69.52M USD | 0 | $0 0 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,511 10.2 USD |
-0.26
|
$10.3B 69.52M USD | $1.4K 9.45 USD | $1,511 10.2 USD | $1,525 10.29 USD | $10.3B 69.52M USD | 9.89 | $152.71 1.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.7 0.91 USD |
+2.5
|
$2.19B 69.52M USD | $33.95K 1.08K USD | $28.2 0.9 USD | $28.7 0.91 USD | $2.19B 69.52M USD | 21.57 | $1.33 0.04 USD | |
| Madison County Financial MCBK | $25.75 — |
0
|
$69.51M — | $458 — | $25.7 — | $25.75 — | $69.51M — | 20.76 | $1.24 — | |
| Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
| Lara Exploration Ltd. LEW.F | $1.23 1.34 USD |
+3.36
|
$63.55M 69.47M USD | $2.45K 2.67K USD | $1.23 1.34 USD | $1.23 1.34 USD | $63.55M 69.47M USD | 0 | -$0.01 -0.01 USD | |
| Direct Marketing MiX Inc. 7354.T | $222 1.5 USD |
-2.63
|
$10.29B 69.46M USD | $165.7K 1.12K USD | $222 1.5 USD | $229 1.55 USD | $10.29B 69.46M USD | 12.40 | $17.9 0.12 USD | |
| Tekna Holding ASA 8VB.F | $0.4699 0.51 USD |
+0.65
|
$63.53M 69.45M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $63.53M 69.45M USD | 0 | -$0.06 -0.06 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $837 5.65 USD |
-0.24
|
$10.29B 69.44M USD | $4.1K 27.68 USD | $837 5.65 USD | $841 5.68 USD | $10.29B 69.44M USD | 67.88 | $12.33 0.08 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $519.45 6.28 USD |
+1.99
|
$5.74B 69.43M USD | $230 2.78 USD | $519.45 6.28 USD | $519.45 6.28 USD | $5.74B 69.43M USD | 0 | -$8.25 -0.09 USD | |
| Duksung Co., Ltd. 004835.KS | $7,800 5.89 USD |
-0.38
|
$91.98B 69.43M USD | $11.68K 8.82 USD | $7,630 5.76 USD | $8,050 6.08 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
| Hotel Holiday Garden 2702.TW | $13.95 0.44 USD |
+0.36
|
$2.18B 69.42M USD | $27.65K 878.71 USD | $13.8 0.44 USD | $14.15 0.45 USD | $2.18B 69.42M USD | 77.49 | $0.18 0.005 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $500 101.34 USD |
+0.2
|
$342.5M 69.42M USD | $2 0.41 USD | $500 101.34 USD | $500 101.34 USD | $342.5M 69.42M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,180 3.16 USD |
-1.07
|
$91.96B 69.41M USD | $159.09K 120.09 USD | $4,135 3.12 USD | $4,255 3.21 USD | $91.96B 69.41M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,440 1.84 USD |
-0.2
|
$91.94B 69.4M USD | $42.58K 32.14 USD | $2,435 1.84 USD | $2,470 1.86 USD | $91.94B 69.4M USD | 0 | $0 0 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Balyo SA 1BO.F | $0.34 0.38 USD |
+2.69
|
$63.48M 69.4M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $63.48M 69.4M USD | 0 | -$0.05 -0.05 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,060 4.57 USD |
+0.66
|
$91.93B 69.39M USD | $103.23K 77.92 USD | $6,010 4.54 USD | $6,190 4.67 USD | $91.93B 69.39M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,745 3.58 USD |
+0.32
|
$91.93B 69.39M USD | $24.12K 18.21 USD | $4,625 3.49 USD | $4,770 3.6 USD | $91.93B 69.39M USD | 0 | $0 0 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43.15 1.37 USD |
+1.17
|
$2.18B 69.39M USD | $27.45K 872.2 USD | $42.7 1.36 USD | $43.3 1.38 USD | $2.18B 69.39M USD | 17.12 | $2.52 0.08 USD | |
| APACT Co., Ltd. 200470.KQ | $2,170 1.64 USD |
-0.23
|
$91.92B 69.39M USD | $52.31K 39.49 USD | $2,140 1.62 USD | $2,200 1.66 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,786 12.06 USD |
-0.22
|
$10.28B 69.37M USD | $8.3K 56.03 USD | $1,784 12.04 USD | $1,800 12.15 USD | $10.28B 69.37M USD | 6.86 | $260.27 1.76 USD | |
| Careium AB (Publ) CARE.ST | $29.2 2.85 USD |
-2.67
|
$710.33M 69.34M USD | $22.41K 2.19K USD | $29.2 2.85 USD | $30.3 2.96 USD | $710.33M 69.34M USD | 12.16 | $2.4 0.23 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,233 8.32 USD |
+1.65
|
$10.27B 69.31M USD | $16.6K 112.05 USD | $1,210 8.17 USD | $1,243 8.39 USD | $10.27B 69.31M USD | 7.92 | $155.51 1.05 USD | |
| Shinwa Co., Ltd. 3447.T | $738 4.98 USD |
+0.68
|
$10.27B 69.29M USD | $45.2K 305.11 USD | $735 4.96 USD | $744 5.02 USD | $10.27B 69.29M USD | 17.06 | $43.25 0.29 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,465 1.86 USD |
+3.35
|
$91.77B 69.28M USD | $1.29M 975.7 USD | $2,365 1.79 USD | $2,590 1.96 USD | $91.77B 69.28M USD | 0 | $0 0 USD | |
| Century Casinos, Inc. CNT.F | $1.71 1.87 USD |
+17.12
|
$63.35M 69.25M USD | $6.2K 6.78K USD | $1.71 1.87 USD | $1.71 1.87 USD | $63.35M 69.25M USD | 0 | -$3.93 -4.2 USD | |
| Shizuki Electric Company Inc. 6994.T | $406 2.74 USD |
-1.93
|
$10.25B 69.22M USD | $33.3K 224.78 USD | $405 2.73 USD | $414 2.79 USD | $10.25B 69.22M USD | 32.79 | $12.38 0.08 USD | |
| cyan AG CYR.DE | $2.92 3.19 USD |
0
|
$63.3M 69.2M USD | $672 734.59 USD | $2.82 3.08 USD | $2.98 3.26 USD | $63.3M 69.2M USD | 0 | -$0.17 -0.1 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.3K 8.78 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$69.16M — | $5.15K — | $0.8499 — | $0.8499 — | $69.16M — | 0 | -$0.06 — | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
0
|
$1.08T 69.16M USD | $6.23M 397.99 USD | $770 0.05 USD | $790 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| SergeFerrari Group SA SFK.F | $5.48 5.99 USD |
-3.52
|
$63.25M 69.14M USD | $17 18.58 USD | $5.48 5.99 USD | $5.48 5.99 USD | $63.25M 69.14M USD | 0 | -$1.31 -1.4 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $347 2.34 USD |
0
|
$10.23B 69.08M USD | $55.1K 371.94 USD | $347 2.34 USD | $351 2.37 USD | $10.23B 69.08M USD | 10.23 | $33.9 0.23 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,740 2.07 USD |
+9.82
|
$91.51B 69.08M USD | $930.92K 702.69 USD | $2,480 1.87 USD | $2,930 2.21 USD | $91.51B 69.08M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.28 0.3 USD |
-1.43
|
$63.17M 69.06M USD | $6.4K 7K USD | $0.28 0.3 USD | $0.28 0.3 USD | $63.17M 69.06M USD | 0 | -$0.03 -0.03 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,949 1.47 USD |
-0.92
|
$91.42B 69.01M USD | $23.3K 17.58 USD | $1,928 1.46 USD | $1,976 1.49 USD | $91.42B 69.01M USD | 0 | $0 0 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $853 5.76 USD |
-0.58
|
$10.22B 69M USD | $2.5K 16.88 USD | $853 5.76 USD | $858 5.79 USD | $10.22B 69M USD | 9.45 | $90.26 0.61 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.79 0.05 USD |
0
|
$2.45B 68.97M USD | $747.2K 21.02K USD | $1.78 0.05 USD | $1.82 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Nilörngruppen AB 0GB5.L | $63.4 6.19 USD |
+7.09
|
$706.57M 68.97M USD | $1.84K 179.22 USD | $63.4 6.19 USD | $63.4 6.19 USD | $706.57M 68.97M USD | 7.54 | $8.4 0.82 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
0
|
$2.45B 68.94M USD | $42.1K 1.18K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-1.12
|
$63.04M 68.92M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.04M 68.92M USD | 0 | $0 0 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
-0.33
|
$10.21B 68.89M USD | $6.6K 44.55 USD | $903 6.1 USD | $910 6.14 USD | $10.21B 68.89M USD | 28.23 | $31.98 0.22 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.02M 68.89M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.02M 68.89M USD | 0 | $0 0 USD | |
| Coastal Carolina Bancshares CCNB | $10.88 — |
-0.18
|
$68.87M — | $285 — | $10.9 — | $10.9 — | $68.87M — | 8.63 | $1.26 — | |
| HL D&I Halla Corporation 014790.KS | $2,410 1.82 USD |
+0.84
|
$91.24B 68.87M USD | $14.26K 10.76 USD | $2,385 1.8 USD | $2,450 1.85 USD | $91.24B 68.87M USD | 0 | $0 0 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,835 0.12 USD |
+9.88
|
$1.08T 68.85M USD | $563.8K 36.03 USD | $1,835 0.12 USD | $1,835 0.12 USD | $1.08T 68.85M USD | 438.99 | $4.18 0.0002 USD | |
| UBIVELOX Inc 089850.KQ | $6,270 4.73 USD |
-1.42
|
$91.21B 68.85M USD | $335.05K 252.91 USD | $6,250 4.72 USD | $6,500 4.91 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $116.92 1.41 USD |
+2
|
$5.69B 68.85M USD | $263.57K 3.19K USD | $116.92 1.41 USD | $116.92 1.41 USD | $5.69B 68.85M USD | 0 | -$0.66 -0.007 USD | |
| LTC Co.,Ltd 170920.KQ | $9,830 7.42 USD |
+1.13
|
$91.19B 68.84M USD | $46.97K 35.46 USD | $9,620 7.26 USD | $9,970 7.53 USD | $91.19B 68.84M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.64 0.7 USD |
+4.43
|
$62.97M 68.83M USD | $212 231.74 USD | $0.64 0.7 USD | $0.64 0.7 USD | $62.97M 68.83M USD | 0 | -$0.08 -0.08 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
-0.37
|
$10.19B 68.82M USD | $38.8K 261.91 USD | $267 1.8 USD | $270 1.82 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,650 31.39 USD |
0
|
$10.19B 68.81M USD | $100 0.68 USD | $4,650 31.39 USD | $4,650 31.39 USD | $10.19B 68.81M USD | 15.89 | $292.49 1.97 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
-4.85
|
$62.89M 68.74M USD | $12K 13.12K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.89M 68.74M USD | 0 | -$0.59 -0.6 USD | |
| Delton Cables Limited DLTNCBL.BO | $657.5 7.95 USD |
+1.99
|
$5.68B 68.73M USD | $877 10.61 USD | $657.5 7.95 USD | $657.5 7.95 USD | $5.68B 68.73M USD | 26.83 | $24.5 0.3 USD | |
| Modern Insulators Limited MODINSU.BO | $120.47 1.46 USD |
+8.89
|
$5.68B 68.71M USD | $73K 883.13 USD | $111 1.34 USD | $123 1.49 USD | $5.68B 68.71M USD | 12.35 | $9.75 0.12 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.6 0.07 USD |
-0.76
|
$2.44B 68.7M USD | $752.1K 21.16K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.44B 68.7M USD | 11.30 | $0.23 0.006 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
-2.66
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| GMO TECH, Inc. 6026.T | $7,360 49.68 USD |
-1.08
|
$10.18B 68.69M USD | $10.6K 71.55 USD | $7,360 49.68 USD | $7,540 50.9 USD | $10.18B 68.69M USD | 15.01 | $490.3 3.31 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,684 18.12 USD |
+1.82
|
$10.18B 68.69M USD | $20.9K 141.08 USD | $2,631 17.76 USD | $2,701 18.23 USD | $10.18B 68.69M USD | 11.75 | $228.28 1.54 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,162 0.88 USD |
0
|
$90.99B 68.68M USD | $663.78K 501.04 USD | $1,150 0.87 USD | $1,192 0.9 USD | $90.99B 68.68M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $10.02 10.95 USD |
-1.18
|
$62.82M 68.67M USD | $122 133.36 USD | $10.02 10.95 USD | $10.16 11.11 USD | $62.82M 68.67M USD | 13.95 | $0.72 0.78 USD | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,250 15.19 USD |
+5.98
|
$10.17B 68.64M USD | $68.6K 463.07 USD | $2,124 14.34 USD | $2,319 15.65 USD | $10.17B 68.64M USD | 31.92 | $70.48 0.48 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.64 0.39 USD |
0
|
$1.16B 68.63M USD | $0 0 USD | $6.64 0.39 USD | $6.64 0.39 USD | $1.16B 68.63M USD | 8.09 | $0.82 0.05 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,428 16.39 USD |
+0.66
|
$10.16B 68.58M USD | $1.7K 11.48 USD | $2,412 16.28 USD | $2,450 16.54 USD | $10.16B 68.58M USD | 2.41 | $1.01K 6.79 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$62.73M 68.57M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.73M 68.57M USD | 44.20 | $0.01 0.01 USD | |
| DLH Holdings Corp. TS8A.F | $4.36 4.77 USD |
-2.24
|
$62.73M 68.57M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $62.73M 68.57M USD | 12.82 | $0.34 0.37 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,780 12.02 USD |
-1.06
|
$10.16B 68.56M USD | $12.4K 83.7 USD | $1,777 12 USD | $1,815 12.25 USD | $10.16B 68.56M USD | 18.25 | $97.51 0.66 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,850 5.93 USD |
+1.82
|
$90.83B 68.56M USD | $37.58K 28.37 USD | $7,710 5.82 USD | $7,950 6 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,360 2.54 USD |
+3.38
|
$90.82B 68.55M USD | $597.74K 451.2 USD | $3,200 2.42 USD | $3,650 2.76 USD | $90.82B 68.55M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.32 9.09 USD |
-1.42
|
$62.7M 68.54M USD | $919 1K USD | $8.32 9.09 USD | $8.44 9.23 USD | $62.7M 68.54M USD | 33.28 | $0.25 0.27 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-1.02
|
$10.15B 68.52M USD | $17.6K 118.8 USD | $776 5.24 USD | $799 5.39 USD | $10.15B 68.52M USD | 9.74 | $79.65 0.54 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.08 0.11 USD |
-5.12
|
$2.43B 68.51M USD | $7.21M 202.86K USD | $4.04 0.11 USD | $4.36 0.12 USD | $2.43B 68.51M USD | 5.44 | $0.75 0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Exion Group Company Limited 069920.KQ | $2,315 1.75 USD |
-2.11
|
$90.75B 68.5M USD | $146.79K 110.8 USD | $2,260 1.71 USD | $2,395 1.81 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,090 27.61 USD |
+0.99
|
$10.15B 68.49M USD | $12.8K 86.4 USD | $4,050 27.34 USD | $4,110 27.74 USD | $10.15B 68.49M USD | 13.44 | $304.16 2.05 USD | |
| Adagene Inc. 978.F | $1.33 1.45 USD |
-11.92
|
$62.66M 68.49M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $62.66M 68.49M USD | 0 | -$0.66 -0.7 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $306.85 3.71 USD |
+0.44
|
$5.66B 68.46M USD | $27.12K 328.16 USD | $301.05 3.64 USD | $312 3.77 USD | $5.66B 68.46M USD | 25.23 | $12.16 0.15 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $120.9 1.46 USD |
+0.42
|
$5.66B 68.45M USD | $1.73K 20.94 USD | $118.4 1.43 USD | $122.35 1.48 USD | $5.66B 68.45M USD | 23.52 | $5.14 0.06 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.8 12.9 USD |
+0.85
|
$62.61M 68.44M USD | $425 464.58 USD | $11.8 12.9 USD | $11.8 12.9 USD | $62.61M 68.44M USD | 8.02 | $1.47 1.61 USD | |
| Super Value Co., Ltd. 3094.T | $800 5.4 USD |
+0.63
|
$10.14B 68.44M USD | $1.8K 12.15 USD | $791 5.34 USD | $826 5.58 USD | $10.14B 68.44M USD | 0 | -$178.8 -1.2 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $643 4.34 USD |
-0.31
|
$10.14B 68.44M USD | $23.4K 157.96 USD | $641 4.33 USD | $652 4.4 USD | $10.14B 68.44M USD | 12.92 | $49.73 0.34 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
-2.63
|
$62.58M 68.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.58M 68.41M USD | 3.70 | $0.01 0.01 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.7 21.53 USD |
0
|
$62.57M 68.4M USD | $1.45K 1.58K USD | $19.7 21.53 USD | $19.7 21.53 USD | $62.57M 68.4M USD | 31.26 | $0.63 0.69 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,970 4.51 USD |
+0.51
|
$90.56B 68.36M USD | $21.51K 16.24 USD | $5,900 4.45 USD | $6,030 4.55 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,071 7.23 USD |
+0.85
|
$10.12B 68.34M USD | $9.8K 66.15 USD | $1,062 7.17 USD | $1,075 7.26 USD | $10.12B 68.34M USD | 13.96 | $76.68 0.52 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.7 1.42 USD |
-5.5
|
$2.15B 68.33M USD | $19.6K 622.76 USD | $43.3 1.38 USD | $46.7 1.48 USD | $2.15B 68.33M USD | 19.02 | $2.35 0.07 USD | |
| KTIS Corporation 058860.KS | $2,955 2.23 USD |
+1.55
|
$90.48B 68.3M USD | $283.28K 213.83 USD | $2,895 2.19 USD | $2,955 2.23 USD | $90.48B 68.3M USD | 0 | $0 0 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||