Ergebnisseite 548 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
+2.84
|
ZAC 23.31B 12.45M USD | ZAC 4.69K 2.51 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.24 | ZAC 2.90 0.001 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
TB Group Inc.
6775.T
JP
|
¥136 0.84 USD |
+1.49
|
¥2B 12.44M USD | ¥14K 83.24 USD | ¥134 0.83 USD | ¥137 0.84 USD | ¥2B 12.44M USD | 0 | -¥14 -0.08 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.02 0.38 USD |
+14.09
|
₹1.03B 12.44M USD | ₹21.70K 262.47 USD | ₹27.62 0.33 USD | ₹31.70 0.38 USD | ₹1.03B 12.44M USD | 0 | -₹9.02 -0.1 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥791 4.88 USD |
-0.13
|
¥2B 12.44M USD | ¥900 5.55 USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥2B 12.44M USD | 0 | -¥84 -0.5 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.05 0.06 USD |
0
|
€10.77M 12.43M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
Platina Resources
PTNUF
US
|
$0.02 — |
+68.22
|
$12.43M — | $30.00K — | $0.02 — | $0.02 — | $12.43M — | 0 | $0.00 — | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥271 1.67 USD |
-1.09
|
¥2B 12.43M USD | ¥900 5.55 USD | ¥271 1.67 USD | ¥272 1.68 USD | ¥2B 12.43M USD | 0 | -¥30 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.99 0.37 USD |
+12.69
|
₹1.03B 12.42M USD | ₹252.06K 3.05K USD | ₹27.50 0.33 USD | ₹31.60 0.38 USD | ₹1.03B 12.42M USD | 0 | -₹2.43 -0.02 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.78M 12.42M USD | 0 | A$0.00 0 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$97.10M 12.42M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.31 -0.03 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.70 0.65 USD |
-3.18
|
SEK 127.16M 12.41M USD | SEK 41.22K 4.02K USD | SEK 6.66 0.65 USD | SEK 6.96 0.68 USD | SEK 127.16M 12.41M USD | 0 | -SEK 3.30 -0.3 USD | ||
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 441.03M 12.41M USD | THB 97.00K 2.73K USD | THB 1.57 0.04 USD | THB 1.65 0.05 USD | THB 441.03M 12.41M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 441.03M 12.41M USD | THB 97.02K 2.73K USD | THB 1.57 0.04 USD | THB 1.65 0.05 USD | THB 441.03M 12.41M USD | 0 | -THB 0.09 -0.002 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹42.41 0.51 USD |
+3.44
|
₹1.03B 12.41M USD | ₹6.80K 82.23 USD | ₹39.05 0.47 USD | ₹42.50 0.51 USD | ₹1.03B 12.41M USD | 5.67 | ₹7.47 0.09 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥302 1.86 USD |
-0.33
|
¥2B 12.41M USD | ¥800 4.93 USD | ¥301 1.86 USD | ¥309 1.91 USD | ¥2B 12.41M USD | 0 | -¥42 -0.2 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$97.00M 12.4M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$97.00M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$5.50 1.11 USD |
+33.5
|
R$61.16M 12.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.16M 12.4M USD | 0 | -R$1.68 -0.3 USD | ||
International Land Alliance
ILAL
US
|
$2.57 — |
-26.57
|
$12.39M — | $991.00 — | $2.57 — | $3.00 — | $12.39M — | 0 | -$6.88 — | ||
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 193.92B 12.39M USD | IDR 1.80K 0.12 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 193.92B 12.39M USD | 12.31 | IDR 41.00 0.002 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.1 USD |
-13.37
|
€10.73M 12.39M USD | €1.30K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.73M 12.39M USD | 0 | -€0.03 -0.03 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €2.34K 2.7K USD | €3.76 4.34 USD | €3.80 4.39 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥290 1.79 USD |
+2.47
|
¥2B 12.38M USD | ¥5K 33.3 USD | ¥287 1.77 USD | ¥290 1.79 USD | ¥2B 12.38M USD | 0 | -¥19 -0.1 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 440.00M 12.38M USD | THB 52.20K 1.47K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 440.00M 12.38M USD | THB 500.00 14.07 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 440.00M 12.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 440.00M 12.38M USD | THB 500.00 14.07 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 440.00M 12.38M USD | 0 | -THB 0.09 -0.002 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+1.32
|
€10.72M 12.38M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.72M 12.38M USD | 0 | -€0.01 -0.01 USD | ||
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 58.22M 12.38M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 58.22M 12.38M USD | 8.00 | MYR 0.10 0.02 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹13.69 0.17 USD |
-4.86
|
₹1.02B 12.38M USD | ₹9.42K 113.92 USD | ₹13.23 0.16 USD | ₹14.45 0.17 USD | ₹1.02B 12.38M USD | 17.77 | ₹0.77 0.009 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 151.90K 4.27K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Deep Commerce Limited
900110.KQ
KR
|
₩6,670 5.03 USD |
-9.35
|
₩16B 12.37M USD | ₩4K 3.02 USD | ₩6,380 4.82 USD | ₩6,730 5.08 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,139.90 13.79 USD |
0
|
₹1.02B 12.37M USD | ₹150.00 1.81 USD | ₹1,065.20 12.89 USD | ₹1,139.90 13.79 USD | ₹1.02B 12.37M USD | 290.79 | ₹3.92 0.05 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥725 4.47 USD |
-0.96
|
¥2B 12.37M USD | ¥400 2.47 USD | ¥725 4.47 USD | ¥725 4.47 USD | ¥2B 12.37M USD | 0 | -¥50 -0.3 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,265 2.46 USD |
-0.91
|
₩16B 12.35M USD | ₩3K 2.05 USD | ₩3,235 2.44 USD | ₩3,305 2.49 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.96 1.11 USD |
-25
|
€10.69M 12.34M USD | €73.00 84.27 USD | €0.96 1.11 USD | €0.96 1.11 USD | €10.69M 12.34M USD | 0 | -€0.47 -0.5 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹55.31 0.67 USD |
-1.85
|
₹1.02B 12.34M USD | ₹26.97K 326.23 USD | ₹55.00 0.67 USD | ₹58.00 0.7 USD | ₹1.02B 12.34M USD | 37.37 | ₹1.48 0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹188.92 2.29 USD |
+4.93
|
₹1.02B 12.33M USD | ₹203.00 2.46 USD | ₹177.00 2.14 USD | ₹189.05 2.29 USD | ₹1.02B 12.33M USD | 349.85 | ₹0.54 0.006 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,240.00 3.62 USD |
+2.56
|
ILA 4.23B 12.33M USD | ILA 1.01M 2.94K USD | ILA 1,153.00 3.36 USD | ILA 1,266.00 3.69 USD | ILA 4.23B 12.33M USD | 155.00 | ILA 0.08 0.0002 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+1.17
|
€10.68M 12.33M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €10.68M 12.33M USD | 0 | €0.00 0 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 9.20 0.9 USD |
+2.45
|
SEK 126.33M 12.33M USD | SEK 5.54K 541.16 USD | SEK 8.98 0.88 USD | SEK 9.20 0.9 USD | SEK 126.33M 12.33M USD | 22.43 | SEK 0.41 0.04 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
-4.82
|
€10.68M 12.32M USD | €1.00 1.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.68M 12.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 825.20K 23.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.76 0.02 USD |
+20.63
|
THB 437.75M 12.32M USD | THB 20.16M 567.22K USD | THB 0.62 0.02 USD | THB 0.81 0.02 USD | THB 437.75M 12.32M USD | 0 | -THB 0.08 -0.002 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹194.95 2.36 USD |
0
|
₹1.02B 12.31M USD | ₹7.00 0.08 USD | ₹194.95 2.36 USD | ₹198.95 2.41 USD | ₹1.02B 12.31M USD | 36.57 | ₹5.33 0.06 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩830 0.63 USD |
-0.24
|
₩16B 12.31M USD | ₩172K 129.61 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.86 9.07 USD |
+0.77
|
€10.66M 12.31M USD | €1.02K 1.18K USD | €7.70 8.89 USD | €7.86 9.07 USD | €10.66M 12.31M USD | 29.11 | €0.27 0.31 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.96 2.26 USD |
-1.01
|
€10.66M 12.31M USD | €216.00 249.34 USD | €1.94 2.24 USD | €1.98 2.29 USD | €10.66M 12.31M USD | 0 | -€0.56 -0.6 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹83.65 1.01 USD |
+1.49
|
₹1.02B 12.31M USD | ₹5.83K 70.52 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹1.02B 12.31M USD | 22.24 | ₹3.76 0.05 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
+0.39
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.80 0.19 USD |
+1.87
|
₹1.02B 12.3M USD | ₹382.00 4.62 USD | ₹15.32 0.19 USD | ₹15.90 0.19 USD | ₹1.02B 12.3M USD | 1.64 | ₹9.63 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.00 2.15 USD |
+3.19
|
₹1.02B 12.29M USD | ₹3.00 0.04 USD | ₹170.75 2.07 USD | ₹178.00 2.15 USD | ₹1.02B 12.29M USD | 335.84 | ₹0.53 0.006 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹141.20 1.71 USD |
-1.4
|
₹1.02B 12.28M USD | ₹1.04K 12.57 USD | ₹141.00 1.71 USD | ₹143.90 1.74 USD | ₹1.02B 12.28M USD | 9.81 | ₹14.39 0.17 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.45 0.08 USD |
-2.86
|
₹1.01B 12.27M USD | ₹326.63K 3.95K USD | ₹6.30 0.08 USD | ₹6.81 0.08 USD | ₹1.01B 12.27M USD | 0.11 | ₹56.52 0.68 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.23 0.33 USD |
-0.45
|
DKK 83.67M 12.27M USD | DKK 9.82K 1.44K USD | DKK 2.09 0.31 USD | DKK 2.24 0.33 USD | DKK 83.67M 12.27M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥190 1.17 USD |
-1.04
|
¥2B 12.26M USD | ¥9K 54.26 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.26M USD | 20.16 | ¥9 0.06 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
0
|
€10.62M 12.26M USD | €3.25K 3.75K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.62M 12.26M USD | 0 | €0.00 0 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹17.36 0.21 USD |
-1.98
|
₹1.01B 12.26M USD | ₹2.93K 35.47 USD | ₹17.36 0.21 USD | ₹17.37 0.21 USD | ₹1.01B 12.26M USD | 0 | -₹32.93 -0.3 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹68.40 0.83 USD |
-0.81
|
₹1.01B 12.25M USD | ₹7.70K 93.16 USD | ₹67.15 0.81 USD | ₹70.15 0.85 USD | ₹1.01B 12.25M USD | 17.95 | ₹3.81 0.05 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,165 0.88 USD |
-0.77
|
₩16B 12.24M USD | ₩8K 5.68 USD | ₩1,157 0.87 USD | ₩1,174 0.89 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹203.65 2.46 USD |
+3.67
|
₹1.01B 12.22M USD | ₹1.51K 18.26 USD | ₹184.70 2.23 USD | ₹205.00 2.48 USD | ₹1.01B 12.22M USD | 13.02 | ₹15.64 0.19 USD | ||
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,944.00 5.31 USD |
-0.06
|
ZAC 22.88B 12.22M USD | ZAC 523.36K 279.44 USD | ZAC 9,600.00 5.13 USD | ZAC 10,046.00 5.36 USD | ZAC 22.88B 12.22M USD | 20.50 | ZAC 4.85 0.002 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.42 0.08 USD |
-3.31
|
₹1.01B 12.22M USD | ₹56.67K 685.55 USD | ₹6.33 0.08 USD | ₹6.78 0.08 USD | ₹1.01B 12.22M USD | 0 | -₹3.47 -0.04 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.76 0.15 USD |
-0.23
|
₹1.01B 12.21M USD | ₹11.65K 140.89 USD | ₹12.71 0.15 USD | ₹13.00 0.16 USD | ₹1.01B 12.21M USD | 34.48 | ₹0.37 0.004 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.95 USD |
0
|
€10.58M 12.21M USD | €0.00 0 USD | €0.82 0.94 USD | €0.86 0.99 USD | €10.58M 12.21M USD | 0 | -€0.06 -0.06 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.87 0.5 USD |
-0.57
|
NZ$21.39M 12.21M USD | NZ$185.00 105.58 USD | NZ$0.87 0.5 USD | NZ$0.88 0.5 USD | NZ$21.39M 12.21M USD | 0 | -NZ$0.06 -0.03 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 11.40K 320.77 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹867.55 10.5 USD |
-2.52
|
₹1.01B 12.2M USD | ₹140.00 1.69 USD | ₹860.80 10.41 USD | ₹889.95 10.77 USD | ₹1.01B 12.2M USD | 13.15 | ₹65.95 0.8 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.74 0.15 USD |
-3.41
|
₹1.01B 12.2M USD | ₹4.00K 48.43 USD | ₹12.67 0.15 USD | ₹13.18 0.16 USD | ₹1.01B 12.2M USD | 34.43 | ₹0.37 0.004 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$53.40 10.82 USD |
+2.67
|
R$60.11M 12.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.11M 12.18M USD | 0 | R$0.00 0 USD | ||
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.90 1.16 USD |
0
|
SEK 124.75M 12.18M USD | SEK 3.45K 337.15 USD | SEK 11.50 1.12 USD | SEK 11.90 1.16 USD | SEK 124.75M 12.18M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥246 1.52 USD |
0
|
¥2B 12.18M USD | ¥16K 99.89 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥2B 12.18M USD | 11.52 | ¥21 0.13 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,325 2.51 USD |
-2.92
|
₩16B 12.17M USD | ₩4K 2.77 USD | ₩3,325 2.51 USD | ₩3,430 2.59 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
Taitron Components
TAIT
US
|
$2.02 — |
+0.5
|
$12.16M — | $100.00 — | $2.02 — | $2.02 — | $12.16M — | 0 | -$0.16 — | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.35 7.33 USD |
-0.78
|
€10.53M 12.16M USD | €34.00 39.25 USD | €6.35 7.33 USD | €6.45 7.45 USD | €10.53M 12.16M USD | 0 | -€1.27 -1.4 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.62 0.19 USD |
+0.51
|
₹1.00B 12.16M USD | ₹56.79K 687.08 USD | ₹15.37 0.19 USD | ₹15.84 0.19 USD | ₹1.00B 12.16M USD | 1.62 | ₹9.63 0.12 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 432.00M 12.16M USD | THB 11.20K 315.14 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€10.10 11.66 USD |
+1
|
€10.52M 12.15M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.52M 12.15M USD | 8.01 | €1.26 1.45 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
