Ergebnisseite 548 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $530 579.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+2.78
|
$51.27M 56.04M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.27M 56.04M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $4,080 3.08 USD |
+2
|
$74.23B 56.03M USD | $205.02K 154.76 USD | $3,990 3.01 USD | $4,120 3.11 USD | $74.23B 56.03M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $413 2.79 USD |
-0.96
|
$8.3B 55.99M USD | $45.5K 307.14 USD | $413 2.79 USD | $420 2.84 USD | $8.3B 55.99M USD | 15.67 | $26.35 0.18 USD | |
| Kaya Limited KAYA.BO | $353.35 4.27 USD |
+9.99
|
$4.63B 55.99M USD | $11.51K 139.24 USD | $339.8 4.11 USD | $353.35 4.27 USD | $4.63B 55.99M USD | 0 | -$104.98 -1.2 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Titania Holding AB (publ) TITA-B.ST | $8.02 0.78 USD |
+1.26
|
$573.43M 55.97M USD | $3.06K 298.89 USD | $8.02 0.78 USD | $8.1 0.79 USD | $573.43M 55.97M USD | 1.06 | $7.52 0.73 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8 0.87 USD |
0
|
$51.2M 55.97M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.2M 55.97M USD | 5.67 | $0.14 0.15 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+4.11
|
$51.2M 55.97M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.2M 55.97M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Kaya Limited KAYA.NS | $353.15 4.27 USD |
+10
|
$4.63B 55.96M USD | $91.71K 1.11K USD | $340.05 4.11 USD | $353.15 4.27 USD | $4.63B 55.96M USD | 0 | -$104.98 -1.2 USD | |
| UroGen Pharma Ltd. 0XOD.L | $4 — |
-1
|
$55.96M — | $3.07K — | $3.9 — | $4.04 — | $55.96M — | 0 | -$5.05 — | |
| Asteria Corporation 3853.T | $493 3.33 USD |
-0.8
|
$8.29B 55.93M USD | $45K 303.76 USD | $493 3.33 USD | $503 3.4 USD | $8.29B 55.93M USD | 28.41 | $17.35 0.12 USD | |
| ABV Consulting ABVN | $0.53 — |
0
|
$55.93M — | $6.69K — | $1.5 — | $2.05 — | $55.93M — | 0 | -$23.17 — | |
| PADAUK Technology Company Limited 6716.TWO | $57.5 1.83 USD |
+1.23
|
$1.76B 55.93M USD | $89.79K 2.85K USD | $55.8 1.77 USD | $58.1 1.85 USD | $1.76B 55.93M USD | 19.03 | $3.02 0.1 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.75 0.85 USD |
-2.73
|
$1.76B 55.92M USD | $62.6K 1.99K USD | $26.75 0.85 USD | $27.65 0.88 USD | $1.76B 55.92M USD | 0 | -$0.94 -0.02 USD | |
| coly Inc. 4175.T | $1,505 10.16 USD |
+0.4
|
$8.28B 55.9M USD | $2K 13.5 USD | $1,502 10.14 USD | $1,525 10.29 USD | $8.28B 55.9M USD | 0 | -$99.23 -0.6 USD | |
| Natural Health Trends Corp NAH.SG | $4.22 4.61 USD |
+0.48
|
$51.14M 55.9M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $51.14M 55.9M USD | 1.10 | $3.82 4.18 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
-2.33
|
$51.14M 55.9M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.14M 55.9M USD | 0 | $0 0 USD | |
| Rentracks CO.,LTD. 6045.T | $1,054 7.11 USD |
+0.38
|
$8.28B 55.89M USD | $15.2K 102.6 USD | $1,045 7.05 USD | $1,057 7.14 USD | $8.28B 55.89M USD | 13.86 | $76.02 0.51 USD | |
| Albert David Limited ALBERTDAVD.NS | $809.35 9.79 USD |
+0.27
|
$4.62B 55.88M USD | $3.99K 48.26 USD | $804.95 9.74 USD | $816.3 9.88 USD | $4.62B 55.88M USD | 26.87 | $30.11 0.36 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.1 1.91 USD |
0
|
$1.76B 55.88M USD | $2.01K 63.93 USD | $60.1 1.91 USD | $60.1 1.91 USD | $1.76B 55.88M USD | 39.53 | $1.52 0.05 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $532 0.4 USD |
+0.19
|
$73.99B 55.85M USD | $550.16K 415.28 USD | $530 0.4 USD | $543 0.41 USD | $73.99B 55.85M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,560 3.44 USD |
+0.77
|
$73.96B 55.83M USD | $45.34K 34.23 USD | $4,505 3.4 USD | $4,595 3.47 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $6.83 5.07 USD |
0
|
$75.22M 55.82M USD | $17.1K 12.69K USD | $6.69 4.96 USD | $6.86 5.09 USD | $75.22M 55.82M USD | 8.64 | $0.79 0.59 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$942.56M 55.81M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $942.56M 55.81M USD | 0 | -$396.3 -23.4 USD | |
| RBW Inc. 361570.KQ | $2,680 2.02 USD |
+2.29
|
$73.92B 55.79M USD | $155.62K 117.47 USD | $2,620 1.98 USD | $2,690 2.03 USD | $73.92B 55.79M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $2,980 2.25 USD |
+0.51
|
$73.91B 55.79M USD | $27K 20.38 USD | $2,970 2.24 USD | $3,000 2.26 USD | $73.91B 55.79M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.6 17.05 USD |
+0.32
|
$51.03M 55.79M USD | $4 4.37 USD | $15.55 17 USD | $15.6 17.05 USD | $51.03M 55.79M USD | 21.97 | $0.71 0.78 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.03M 55.78M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.03M 55.78M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.74 0.11 USD |
-0.53
|
$1.98B 55.77M USD | $10.52K 296 USD | $3.7 0.1 USD | $3.76 0.11 USD | $1.98B 55.77M USD | 13.35 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.74 0.11 USD |
-0.53
|
$1.98B 55.77M USD | $10.5K 295.44 USD | $3.7 0.1 USD | $3.76 0.11 USD | $1.98B 55.77M USD | 15.58 | $0.24 0.006 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
-0.46
|
$51.02M 55.77M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $51.02M 55.77M USD | 10.90 | $0.04 0.04 USD | |
| AS Silvano Fashion Group SFG.WA | $5.5 1.4 USD |
-1.79
|
$219.33M 55.75M USD | $956 242.99 USD | $5.48 1.39 USD | $5.58 1.42 USD | $219.33M 55.75M USD | 3.79 | $1.45 0.37 USD | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| JIASHILI GP 1285.HK | $1.05 0.13 USD |
+2.94
|
$435.75M 55.72M USD | $42K 5.37K USD | $1 0.13 USD | $1.05 0.13 USD | $435.75M 55.72M USD | 7.49 | $0.14 0.02 USD | |
| FluoGuide A/S FLUO.ST | $41.9 4.09 USD |
-2.78
|
$570.68M 55.71M USD | $7.01K 684.17 USD | $39.9 3.89 USD | $43.3 4.23 USD | $570.68M 55.71M USD | 0 | -$3.24 -0.3 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $47.9 1.52 USD |
-0.31
|
$1.75B 55.69M USD | $175K 5.56K USD | $47.55 1.51 USD | $48.6 1.54 USD | $1.75B 55.69M USD | 7.21 | $6.64 0.21 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$55.69M — | $520 — | $0.17 — | $0.17 — | $55.69M — | 0 | $0 — | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.65 0.35 USD |
-1.79
|
$261.78M 55.66M USD | $25K 5.32K USD | $1.65 0.35 USD | $1.66 0.35 USD | $261.78M 55.66M USD | 8.25 | $0.2 0.04 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,700 5.81 USD |
-8.98
|
$73.68B 55.62M USD | $586.89K 443.01 USD | $7,700 5.81 USD | $8,480 6.4 USD | $73.68B 55.62M USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| M2N Co.,Ltd 033310.KQ | $1,860 1.4 USD |
-0.59
|
$73.62B 55.57M USD | $130.59K 98.57 USD | $1,848 1.39 USD | $1,895 1.43 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.83 0.11 USD |
+3.98
|
$938.01M 55.54M USD | $2.68K 158.93 USD | $1.75 0.1 USD | $1.83 0.11 USD | $938.01M 55.54M USD | 0 | -$1 -0.05 USD | |
| Create Medic Co., Ltd. 5187.T | $962 6.49 USD |
-0.31
|
$8.23B 55.54M USD | $2K 13.5 USD | $961 6.49 USD | $967 6.53 USD | $8.23B 55.54M USD | 10.07 | $95.44 0.64 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $94 0.0060 USD |
0
|
$868.8B 55.52M USD | $140.2K 8.96 USD | $94 0.0060 USD | $94 0.0060 USD | $868.8B 55.52M USD | 11.75 | $8 0.0005 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| DreamCIS, Inc. 223250.KQ | $3,090 2.33 USD |
+2.32
|
$73.54B 55.51M USD | $48.61K 36.69 USD | $3,010 2.27 USD | $3,105 2.34 USD | $73.54B 55.51M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.32 0.35 USD |
-1.85
|
$50.75M 55.48M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $50.75M 55.48M USD | 0 | -$0.01 -0.01 USD | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Nsys Co., Ltd. 333620.KQ | $7,110 5.37 USD |
+1.72
|
$73.46B 55.45M USD | $22.64K 17.09 USD | $6,950 5.25 USD | $7,140 5.39 USD | $73.46B 55.45M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,610 3.48 USD |
+0.33
|
$73.44B 55.43M USD | $13.37K 10.09 USD | $4,600 3.47 USD | $4,700 3.55 USD | $73.44B 55.43M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $13.6 0.43 USD |
-3.89
|
$1.74B 55.43M USD | $285.06K 9.06K USD | $13.35 0.42 USD | $14.05 0.45 USD | $1.74B 55.43M USD | 0 | -$0.75 -0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.28 0.56 USD |
+2.55
|
$4.58B 55.43M USD | $51.73K 625.81 USD | $45 0.54 USD | $46.98 0.57 USD | $4.58B 55.43M USD | 45.37 | $1.02 0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $0.92 1.01 USD |
+3.37
|
$50.68M 55.4M USD | $980 1.07K USD | $0.92 1.01 USD | $0.92 1.01 USD | $50.68M 55.4M USD | 0 | -$0.02 -0.02 USD | |
| SeaBird Exploration Plc E36.F | $0.55 0.61 USD |
+7.78
|
$50.68M 55.39M USD | $100 109.31 USD | $0.55 0.61 USD | $0.55 0.61 USD | $50.68M 55.39M USD | 11.08 | $0.05 0.05 USD | |
| NP Inc. 291230.KQ | $1,664 1.26 USD |
+0.91
|
$73.38B 55.39M USD | $44.22K 33.38 USD | $1,656 1.25 USD | $1,690 1.28 USD | $73.38B 55.39M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,120 34.56 USD |
+1.99
|
$8.2B 55.38M USD | $7K 47.25 USD | $5,060 34.16 USD | $5,240 35.37 USD | $8.2B 55.38M USD | 7.43 | $688.74 4.65 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
+3.14
|
$1.97B 55.37M USD | $98.45K 2.77K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 41.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.28 0.09 USD |
+3.14
|
$1.97B 55.37M USD | $98.4K 2.77K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 18.22 | $0.18 0.005 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirata WANSF | $0.01 — |
0
|
$55.35M — | $200 — | $1.9 — | $1.9 — | $55.35M — | 0 | -$0.11 — | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.54 0.87 USD |
-2
|
$4.57B 55.31M USD | $12.89K 155.97 USD | $71.54 0.87 USD | $71.54 0.87 USD | $4.57B 55.31M USD | 170.33 | $0.42 0.005 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.6 1.64 USD |
-2.27
|
$1.74B 55.28M USD | $147.51K 4.69K USD | $51.3 1.63 USD | $53.3 1.69 USD | $1.74B 55.28M USD | 11.34 | $4.55 0.14 USD | |
| Robot Payment Inc. 4374.T | $2,250 15.19 USD |
+3.12
|
$8.19B 55.28M USD | $15.1K 101.93 USD | $2,176 14.69 USD | $2,255 15.22 USD | $8.19B 55.28M USD | 27.13 | $82.92 0.56 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.5 0.56 USD |
-3.58
|
$1.74B 55.27M USD | $771.26K 24.51K USD | $17.3 0.55 USD | $19.4 0.62 USD | $1.74B 55.27M USD | 20.83 | $0.84 0.03 USD | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
-1.38
|
$1.96B 55.24M USD | $3.5K 98.48 USD | $7 0.2 USD | $7.25 0.2 USD | $1.96B 55.24M USD | 11.72 | $0.61 0.02 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $865 0.06 USD |
+6.79
|
$864.18B 55.22M USD | $96.11M 6.14K USD | $800 0.05 USD | $870 0.06 USD | $864.18B 55.22M USD | 33.37 | $25.92 0.001 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,058 7.14 USD |
0
|
$8.18B 55.22M USD | $14.2K 95.85 USD | $1,050 7.09 USD | $1,058 7.14 USD | $8.18B 55.22M USD | 7.37 | $143.46 0.97 USD | |
| Casa Inc. 7196.T | $807 5.45 USD |
-0.37
|
$8.18B 55.22M USD | $40.6K 274.06 USD | $804 5.43 USD | $814 5.49 USD | $8.18B 55.22M USD | 13.89 | $58.08 0.39 USD | |
| Hunter Group ASA 0JI3.L | $0.9699 0.09 USD |
-2.82
|
$575.59M 55.22M USD | $15.75K 1.51K USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $575.59M 55.22M USD | 107.77 | $0.01 0.0008 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,195 3.17 USD |
+2.32
|
$73.14B 55.21M USD | $51.04K 38.52 USD | $4,090 3.09 USD | $4,210 3.18 USD | $73.14B 55.21M USD | 0 | $0 0 USD | |
| Rhong Khen International Berhad 7006.KL | $1.33 0.28 USD |
0
|
$259.65M 55.21M USD | $58.7K 12.48K USD | $1.31 0.28 USD | $1.33 0.28 USD | $259.65M 55.21M USD | 22.16 | $0.06 0.01 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,400 4.83 USD |
+0.79
|
$73.13B 55.2M USD | $98.85K 74.61 USD | $6,300 4.76 USD | $6,410 4.84 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.9 5.06 USD |
+0.91
|
$217.17M 55.2M USD | $2.78K 706.86 USD | $19.6 4.98 USD | $19.9 5.06 USD | $217.17M 55.2M USD | 7.15 | $2.78 0.71 USD | |
| Asiaray Media Group Limited 1993.HK | $0.89 0.11 USD |
+4.71
|
$431.57M 55.18M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $431.57M 55.18M USD | 0 | -$0.15 -0.01 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,600 307.81 USD |
+0.44
|
$8.17B 55.18M USD | $123 0.83 USD | $45,500 307.14 USD | $45,750 308.83 USD | $8.17B 55.18M USD | 15.84 | $2.88K 19.43 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.52 0.13 USD |
-0.44
|
$1.96B 55.15M USD | $66.96K 1.88K USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.96B 55.15M USD | 10.27 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.52 0.13 USD |
-0.44
|
$1.96B 55.15M USD | $66.9K 1.88K USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.96B 55.15M USD | 10.27 | $0.44 0.01 USD | |
| Allied Biotech Corporation 1780.TWO | $18.15 0.58 USD |
+0.28
|
$1.74B 55.15M USD | $14.52K 461.35 USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.74B 55.15M USD | 17.28 | $1.05 0.03 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
0
|
$8.17B 55.14M USD | $108.5K 732.41 USD | $269 1.82 USD | $274 1.85 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||