Ergebnisseite 548 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
-0.7
|
€10.79M 12.45M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.79M 12.45M USD | 0 | -€0.15 -0.1 USD | ||
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.58 1.13 USD |
-0.53
|
R$61.43M 12.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.43M 12.45M USD | 3.60 | R$1.55 0.31 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.82M 12.45M USD | A$25.71K 17.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.82M 12.45M USD | 0 | A$0.00 0 USD | ||
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 600.00 16.88 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€10.78M 12.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.78M 12.45M USD | 0 | €0.00 0 USD | ||
AppBank Inc.
6177.T
JP
|
¥80 0.49 USD |
-1.23
|
¥2B 12.45M USD | ¥42K 262.06 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥2B 12.45M USD | 0 | -¥33 -0.2 USD | ||
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.00 0.16 USD |
+0.54
|
₹1.03B 12.44M USD | ₹29.00 0.35 USD | ₹13.00 0.16 USD | ₹13.05 0.16 USD | ₹1.03B 12.44M USD | 35.13 | ₹0.37 0.004 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹75.10 0.91 USD |
-0.96
|
₹1.03B 12.44M USD | ₹582.00 7.04 USD | ₹74.01 0.9 USD | ₹77.28 0.93 USD | ₹1.03B 12.44M USD | 20.97 | ₹3.58 0.04 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.05 0.06 USD |
0
|
€10.77M 12.43M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.90 1.73 USD |
+0.03
|
₹1.03B 12.43M USD | ₹3.67K 44.44 USD | ₹135.05 1.63 USD | ₹143.90 1.74 USD | ₹1.03B 12.43M USD | 9.93 | ₹14.39 0.17 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.78M 12.42M USD | 0 | A$0.00 0 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$97.10M 12.42M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.05 USD |
+4.07
|
€10.75M 12.41M USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.08 USD | €10.75M 12.41M USD | 0 | -€0.05 -0.05 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.70 0.65 USD |
0
|
SEK 127.16M 12.41M USD | SEK 463.00 45.19 USD | SEK 6.66 0.65 USD | SEK 6.80 0.66 USD | SEK 127.16M 12.41M USD | 0 | -SEK 3.30 -0.3 USD | ||
JSS Corporation
6074.T
JP
|
¥500 3.08 USD |
0
|
¥2B 12.41M USD | ¥2K 9.25 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥2B 12.41M USD | 8.05 | ¥62 0.38 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 441.03M 12.41M USD | THB 97.00K 2.73K USD | THB 1.57 0.04 USD | THB 1.65 0.05 USD | THB 441.03M 12.41M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 441.03M 12.41M USD | THB 97.02K 2.73K USD | THB 1.57 0.04 USD | THB 1.65 0.05 USD | THB 441.03M 12.41M USD | 0 | -THB 0.09 -0.002 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹28.89 0.35 USD |
+0.91
|
₹1.03B 12.41M USD | ₹7.18K 86.84 USD | ₹27.50 0.33 USD | ₹29.82 0.36 USD | ₹1.03B 12.41M USD | 32.10 | ₹0.90 0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹42.41 0.51 USD |
+0.45
|
₹1.03B 12.41M USD | ₹1.27K 15.38 USD | ₹40.29 0.49 USD | ₹42.85 0.52 USD | ₹1.03B 12.41M USD | 5.67 | ₹7.47 0.09 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$97.00M 12.4M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$97.00M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.1 USD |
0
|
€10.73M 12.39M USD | €1.30K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.73M 12.39M USD | 0 | -€0.02 -0.02 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.29 0.33 USD |
+9.02
|
€10.73M 12.39M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.29 0.33 USD | €10.73M 12.39M USD | 0 | -€0.05 -0.05 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €769.00 887.68 USD | €3.78 4.36 USD | €3.80 4.39 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 440.00M 12.38M USD | THB 200.00 5.63 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 440.00M 12.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 440.00M 12.38M USD | THB 200.00 5.63 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 440.00M 12.38M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.12 0.84 USD |
+0.07
|
₹1.02B 12.38M USD | ₹2.87K 34.72 USD | ₹68.80 0.83 USD | ₹70.00 0.85 USD | ₹1.02B 12.38M USD | 18.14 | ₹3.81 0.05 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.85 0.37 USD |
+1.1
|
₹1.02B 12.37M USD | ₹2.58K 31.23 USD | ₹30.51 0.37 USD | ₹31.38 0.38 USD | ₹1.02B 12.37M USD | 0 | -₹2.43 -0.02 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 439.27M 12.36M USD | THB 5.50K 154.76 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 439.27M 12.36M USD | 4.40 | THB 0.10 0.002 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥604 3.72 USD |
+2.9
|
¥2B 12.36M USD | ¥87K 536.45 USD | ¥586 3.61 USD | ¥654 4.03 USD | ¥2B 12.36M USD | 0 | -¥115 -0.7 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.88 9.1 USD |
+0.25
|
€10.69M 12.34M USD | €44.00 50.79 USD | €7.84 9.05 USD | €7.88 9.1 USD | €10.69M 12.34M USD | 29.18 | €0.27 0.31 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 9.20 0.9 USD |
0
|
SEK 126.33M 12.33M USD | SEK 673.00 65.69 USD | SEK 9.20 0.9 USD | SEK 9.20 0.9 USD | SEK 126.33M 12.33M USD | 22.43 | SEK 0.41 0.04 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥191 1.18 USD |
+0.53
|
¥2B 12.33M USD | ¥10K 64.13 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥2B 12.33M USD | 20.49 | ¥9 0.06 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 250.00K 7.03K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.80 0.92 USD |
+3.9
|
€10.67M 12.32M USD | €819.00 945.4 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.67M 12.32M USD | 0 | -€2.19 -2.5 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.02B 12.32M USD | ₹2.00 0.02 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.02B 12.32M USD | 36.58 | ₹5.33 0.06 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.47 0.08 USD |
+0.31
|
₹1.02B 12.31M USD | ₹6.98K 84.46 USD | ₹6.39 0.08 USD | ₹6.58 0.08 USD | ₹1.02B 12.31M USD | 0.11 | ₹56.52 0.68 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$16.59M 12.31M USD | CA$8.45K 6.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$16.59M 12.31M USD | 2.10 | CA$0.28 0.21 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.96 2.26 USD |
0
|
€10.66M 12.31M USD | €72.00 83.11 USD | €1.96 2.26 USD | €1.96 2.26 USD | €10.66M 12.31M USD | 0 | -€0.56 -0.6 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
+0.39
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.00 2.15 USD |
0
|
₹1.02B 12.29M USD | ₹3.00 0.04 USD | ₹170.75 2.07 USD | ₹178.00 2.15 USD | ₹1.02B 12.29M USD | 335.84 | ₹0.53 0.006 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 1.84 USD |
0
|
¥2B 12.28M USD | ¥900 5.55 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥2B 12.28M USD | 0 | -¥42 -0.2 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹36.51 0.44 USD |
0
|
₹1.01B 12.28M USD | ₹6.53K 79.05 USD | ₹36.45 0.44 USD | ₹37.10 0.45 USD | ₹1.01B 12.28M USD | 7.30 | ₹5.00 0.06 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.06 2.38 USD |
-16.94
|
€10.63M 12.27M USD | €338.00 390.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €10.63M 12.27M USD | 51.50 | €0.04 0.05 USD | ||
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,740 2.82 USD |
+0.54
|
₩16B 12.26M USD | ₩13K 10.16 USD | ₩3,610 2.72 USD | ₩3,840 2.9 USD | ₩16B 12.26M USD | 0 | ₩0 0 USD | ||
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.98 0.4 USD |
+2.65
|
₹1.01B 12.23M USD | ₹2.14K 25.93 USD | ₹32.01 0.39 USD | ₹32.98 0.4 USD | ₹1.01B 12.23M USD | 34.35 | ₹0.96 0.01 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹102.45 1.24 USD |
0
|
₹1.01B 12.22M USD | ₹8.74K 105.74 USD | ₹102.45 1.24 USD | ₹102.45 1.24 USD | ₹1.01B 12.22M USD | 0 | -₹0.59 -0.007 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.80 9 USD |
+1.3
|
€10.58M 12.21M USD | €0.00 0 USD | €7.78 8.98 USD | €7.86 9.07 USD | €10.58M 12.21M USD | 28.88 | €0.27 0.31 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥286 1.76 USD |
-0.35
|
¥2B 12.21M USD | ¥4K 27.13 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥2B 12.21M USD | 0 | -¥19 -0.1 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.87 0.5 USD |
0
|
NZ$21.39M 12.21M USD | NZ$185.00 105.58 USD | NZ$0.87 0.5 USD | NZ$0.88 0.5 USD | NZ$21.39M 12.21M USD | 0 | -NZ$0.06 -0.03 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
TEMONA.inc.
3985.T
JP
|
¥185 1.14 USD |
+1.09
|
¥2B 12.21M USD | ¥2K 12.95 USD | ¥185 1.14 USD | ¥185 1.14 USD | ¥2B 12.21M USD | 0 | -¥5 -0.03 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 11.40K 320.77 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 157.00 0.01 USD |
+0.64
|
IDR 190.74B 12.19M USD | IDR 30.00K 1.92 USD | IDR 151.00 0.0096 USD | IDR 157.00 0.01 USD | IDR 190.74B 12.19M USD | 0 | -IDR 115.60 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.40 0.37 USD |
-0.62
|
₹1.01B 12.19M USD | ₹5.19K 62.81 USD | ₹30.40 0.37 USD | ₹32.16 0.39 USD | ₹1.01B 12.19M USD | 0 | -₹9.02 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.73 0.15 USD |
0
|
₹1.01B 12.19M USD | ₹10.00 0.12 USD | ₹12.73 0.15 USD | ₹12.73 0.15 USD | ₹1.01B 12.19M USD | 34.40 | ₹0.37 0.004 USD | ||
Betrend Corporation
4020.T
JP
|
¥913 5.63 USD |
+0.55
|
¥2B 12.19M USD | ¥1K 6.78 USD | ¥908 5.6 USD | ¥914 5.64 USD | ¥2B 12.19M USD | 0 | -¥101 -0.6 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.00 0.51 USD |
-0.31
|
NT$383.41M 12.18M USD | NT$57.52K 1.83K USD | NT$15.70 0.5 USD | NT$16.80 0.53 USD | NT$383.41M 12.18M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.94 USD |
-0.24
|
€10.55M 12.18M USD | €0.00 0 USD | €0.82 0.94 USD | €0.86 0.99 USD | €10.55M 12.18M USD | 0 | -€0.06 -0.06 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.65 0.19 USD |
+1.62
|
₹1.01B 12.18M USD | ₹238.00 2.88 USD | ₹15.40 0.19 USD | ₹15.69 0.19 USD | ₹1.01B 12.18M USD | 1.62 | ₹9.63 0.12 USD | ||
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
Taitron Components
TAIT
US
|
$2.02 — |
0
|
$12.16M — | $100.00 — | $2.02 — | $2.02 — | $12.16M — | 0 | -$0.16 — | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €34.00 39.25 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€1.27 -1.4 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 12.30K 346.09 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹864.00 10.45 USD |
-0.67
|
₹1.00B 12.15M USD | ₹20.00 0.24 USD | ₹864.00 10.45 USD | ₹884.00 10.69 USD | ₹1.00B 12.15M USD | 13.10 | ₹65.95 0.8 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€10.10 11.66 USD |
0
|
€10.52M 12.15M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.52M 12.15M USD | 8.01 | €1.26 1.45 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.04 USD |
+8.62
|
€10.52M 12.14M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.52M 12.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0040 USD |
0
|
€10.50M 12.12M USD | €15.39K 17.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.50M 12.12M USD | 0.011 | €0.30 0.35 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹25.68 0.31 USD |
+0.27
|
₹1.00B 12.12M USD | ₹549.00 6.64 USD | ₹25.34 0.31 USD | ₹25.74 0.31 USD | ₹1.00B 12.12M USD | 0.66 | ₹38.43 0.46 USD | ||
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
-15.41
|
$12.11M — | $200.00 — | $0.03 — | $0.03 — | $12.11M — | 0 | -$0.03 — | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 4.90 0.48 USD |
-3.92
|
SEK 124.05M 12.11M USD | SEK 472.00 46.07 USD | SEK 4.83 0.47 USD | SEK 4.90 0.48 USD | SEK 124.05M 12.11M USD | 4.45 | SEK 1.10 0.11 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥770 4.75 USD |
-3.27
|
¥2B 12.11M USD | ¥14K 88.18 USD | ¥752 4.64 USD | ¥792 4.88 USD | ¥2B 12.11M USD | 0 | -¥85 -0.5 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,176 7.25 USD |
-0.93
|
¥2B 12.1M USD | ¥4K 21.58 USD | ¥1,176 7.25 USD | ¥1,188 7.33 USD | ¥2B 12.1M USD | 4.88 | ¥241 1.49 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥13 0.08 USD |
-7.14
|
¥2B 12.1M USD | ¥308K 1.9K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥2B 12.1M USD | 0 | -¥8 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
