Ergebnisseite 548 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.57 1.81 USD |
0
|
€10.79M 12.46M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €10.79M 12.46M USD | 39.25 | €0.04 0.05 USD | ||
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.82M 12.45M USD | A$5.89K 4.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.82M 12.45M USD | 0 | A$0.00 0 USD | ||
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 442.47M 12.45M USD | THB 3.00K 84.41 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€10.78M 12.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.78M 12.45M USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
0
|
ZAC 23.31B 12.45M USD | ZAC 4.69K 2.51 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.41 | ZAC 2.82 0.001 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.95 1.73 USD |
+1.24
|
₹1.03B 12.43M USD | ₹2.79K 33.79 USD | ₹135.05 1.63 USD | ₹143.90 1.74 USD | ₹1.03B 12.43M USD | 9.79 | ₹14.59 0.18 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.05 0.06 USD |
0
|
€10.77M 12.43M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹884.00 10.69 USD |
+1.9
|
₹1.03B 12.43M USD | ₹4.00 0.05 USD | ₹870.00 10.53 USD | ₹884.00 10.69 USD | ₹1.03B 12.43M USD | 13.06 | ₹67.65 0.82 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.78M 12.42M USD | 0 | A$0.00 0 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.05 0.11 USD |
-2.27
|
₹1.03B 12.42M USD | ₹25.51K 308.6 USD | ₹9.02 0.11 USD | ₹9.30 0.11 USD | ₹1.03B 12.42M USD | 10.40 | ₹0.87 0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.97 0.16 USD |
+1.65
|
₹1.03B 12.42M USD | ₹3.39K 41.03 USD | ₹12.62 0.15 USD | ₹13.04 0.16 USD | ₹1.03B 12.42M USD | 35.05 | ₹0.37 0.004 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$97.10M 12.42M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.31 -0.03 USD | ||
JSS Corporation
6074.T
JP
|
¥500 3.08 USD |
-0.4
|
¥2B 12.41M USD | ¥3K 19.73 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥2B 12.41M USD | 8.01 | ¥62 0.38 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 441.03M 12.41M USD | THB 97.00K 2.73K USD | THB 1.57 0.04 USD | THB 1.65 0.05 USD | THB 441.03M 12.41M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 441.03M 12.41M USD | THB 97.02K 2.73K USD | THB 1.57 0.04 USD | THB 1.65 0.05 USD | THB 441.03M 12.41M USD | 0 | -THB 0.09 -0.002 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.52 0.08 USD |
+1.56
|
₹1.03B 12.41M USD | ₹12.10K 146.44 USD | ₹6.42 0.08 USD | ₹6.62 0.08 USD | ₹1.03B 12.41M USD | 0 | -₹3.47 -0.04 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$97.00M 12.4M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$97.00M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$5.50 1.11 USD |
+33.5
|
R$61.16M 12.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.16M 12.4M USD | 0 | -R$1.68 -0.3 USD | ||
Deep Commerce Limited
900110.KQ
KR
|
₩6,680 5.04 USD |
-9.12
|
₩16B 12.39M USD | ₩30K 22.53 USD | ₩6,380 4.82 USD | ₩6,730 5.08 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.1 USD |
0
|
€10.73M 12.39M USD | €1.30K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.73M 12.39M USD | 0 | -€0.03 -0.03 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €305.00 352.07 USD | €3.78 4.36 USD | €3.80 4.39 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 12.10 1.18 USD |
+1.68
|
SEK 126.85M 12.38M USD | SEK 11.38K 1.11K USD | SEK 11.90 1.16 USD | SEK 13.10 1.28 USD | SEK 126.85M 12.38M USD | 0 | -SEK 1.12 -0.1 USD | ||
TAYA Co.,Ltd.
4679.T
JP
|
¥270 1.66 USD |
-1.46
|
¥2B 12.38M USD | ¥5K 28.36 USD | ¥269 1.66 USD | ¥272 1.68 USD | ¥2B 12.38M USD | 0 | -¥30 -0.1 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 440.00M 12.38M USD | THB 52.20K 1.47K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 440.00M 12.38M USD | THB 500.00 14.07 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 440.00M 12.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 440.00M 12.38M USD | THB 500.00 14.07 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 440.00M 12.38M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,600 2.72 USD |
+11.46
|
₩16B 12.38M USD | ₩47K 35.5 USD | ₩3,050 2.3 USD | ₩3,615 2.73 USD | ₩16B 12.38M USD | 0 | ₩0 0 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 151.90K 4.27K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹74.69 0.9 USD |
-2.8
|
₹1.02B 12.37M USD | ₹483.00 5.84 USD | ₹74.15 0.9 USD | ₹77.06 0.93 USD | ₹1.02B 12.37M USD | 20.86 | ₹3.58 0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,139.90 13.79 USD |
0
|
₹1.02B 12.37M USD | ₹150.00 1.81 USD | ₹1,065.20 12.89 USD | ₹1,139.90 13.79 USD | ₹1.02B 12.37M USD | 290.79 | ₹3.92 0.05 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.84 0.37 USD |
-0.48
|
₹1.02B 12.36M USD | ₹63.88K 772.88 USD | ₹30.05 0.36 USD | ₹32.20 0.39 USD | ₹1.02B 12.36M USD | 0 | -₹2.16 -0.02 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,113.00 20.74 USD |
+2.46
|
ILA 4.24B 12.36M USD | ILA 2.19K 6.37 USD | ILA 6,942.00 20.24 USD | ILA 7,155.00 20.86 USD | ILA 4.24B 12.36M USD | 16.46 | ILA 4.32 0.01 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.00 0.83 USD |
+1.81
|
₹1.02B 12.35M USD | ₹2.86K 34.61 USD | ₹68.80 0.83 USD | ₹70.00 0.85 USD | ₹1.02B 12.35M USD | 17.46 | ₹3.95 0.05 USD | ||
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,700.00 1.44 USD |
+2.27
|
ZAC 23.11B 12.34M USD | ZAC 195.60K 104.44 USD | ZAC 2,604.00 1.39 USD | ZAC 2,712.00 1.45 USD | ZAC 23.11B 12.34M USD | 23.27 | ZAC 1.16 0.0006 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹83.89 1.01 USD |
+0.29
|
₹1.02B 12.34M USD | ₹2.55K 30.79 USD | ₹83.02 1 USD | ₹85.29 1.03 USD | ₹1.02B 12.34M USD | 22.67 | ₹3.70 0.04 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.88 9.1 USD |
+0.25
|
€10.69M 12.34M USD | €4.00 4.62 USD | €7.88 9.1 USD | €7.88 9.1 USD | €10.69M 12.34M USD | 29.18 | €0.27 0.31 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.48 0.08 USD |
+0.47
|
₹1.02B 12.33M USD | ₹77.14K 933.27 USD | ₹6.41 0.08 USD | ₹6.60 0.08 USD | ₹1.02B 12.33M USD | 0.11 | ₹58.18 0.7 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 9.20 0.9 USD |
0
|
SEK 126.33M 12.33M USD | SEK 648.00 63.25 USD | SEK 9.20 0.9 USD | SEK 9.20 0.9 USD | SEK 126.33M 12.33M USD | 23.00 | SEK 0.40 0.04 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 825.20K 23.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥318 1.96 USD |
-2.15
|
¥2B 12.32M USD | ¥68K 420.53 USD | ¥310 1.91 USD | ¥325 2 USD | ¥2B 12.32M USD | 10.40 | ¥31 0.19 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.06 0.02 USD |
+1.98
|
₹1.02B 12.32M USD | ₹389.00 4.71 USD | ₹1.92 0.02 USD | ₹2.06 0.02 USD | ₹1.02B 12.32M USD | 0 | -₹20.80 -0.2 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.80 0.92 USD |
+3.9
|
€10.67M 12.32M USD | €819.00 945.4 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.67M 12.32M USD | 0 | -€2.31 -2.6 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.76 0.02 USD |
+20.63
|
THB 437.75M 12.32M USD | THB 20.16M 567.22K USD | THB 0.62 0.02 USD | THB 0.81 0.02 USD | THB 437.75M 12.32M USD | 0 | -THB 0.08 -0.002 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.86 9.07 USD |
+2.08
|
€10.66M 12.31M USD | €0.00 0 USD | €7.86 9.07 USD | €7.86 9.07 USD | €10.66M 12.31M USD | 29.11 | €0.27 0.31 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.96 2.26 USD |
0
|
€10.66M 12.31M USD | €52.00 60.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €10.66M 12.31M USD | 0 | -€0.56 -0.6 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹36.60 0.44 USD |
-1.35
|
₹1.02B 12.31M USD | ₹2.69K 32.59 USD | ₹36.45 0.44 USD | ₹37.10 0.45 USD | ₹1.02B 12.31M USD | 7.31 | ₹5.00 0.06 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
+0.39
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.60 0.53 USD |
-2.92
|
NT$386.85M 12.29M USD | NT$5.20K 165.23 USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$386.85M 12.29M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.00 2.15 USD |
0
|
₹1.02B 12.29M USD | ₹3.00 0.04 USD | ₹170.75 2.07 USD | ₹178.00 2.15 USD | ₹1.02B 12.29M USD | 349.01 | ₹0.51 0.006 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,902 1.44 USD |
-4.52
|
₩16B 12.28M USD | ₩4K 3.16 USD | ₩1,901 1.43 USD | ₩1,987 1.5 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 1.84 USD |
-1.32
|
¥2B 12.28M USD | ¥900 5.55 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥2B 12.28M USD | 0 | -¥42 -0.2 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.23 0.33 USD |
0
|
DKK 83.67M 12.27M USD | DKK 693.00 101.61 USD | DKK 2.14 0.31 USD | DKK 2.23 0.33 USD | DKK 83.67M 12.27M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥190 1.17 USD |
-1.04
|
¥2B 12.26M USD | ¥18K 107.91 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.26M USD | 20.16 | ¥9 0.06 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹28.55 0.35 USD |
-4.26
|
₹1.01B 12.26M USD | ₹5.77K 69.78 USD | ₹27.50 0.33 USD | ₹29.82 0.36 USD | ₹1.01B 12.26M USD | 31.72 | ₹0.90 0.01 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥287 1.77 USD |
+1.41
|
¥2B 12.26M USD | ¥16K 98.66 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥2B 12.26M USD | 0 | -¥19 -0.1 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 324.00 0.02 USD |
+8.9
|
IDR 191.75B 12.25M USD | IDR 3.23M 206.2 USD | IDR 302.00 0.02 USD | IDR 358.00 0.02 USD | IDR 191.75B 12.25M USD | 65.42 | IDR 4.95 0.0003 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹68.40 0.83 USD |
0
|
₹1.01B 12.25M USD | ₹9.60K 116.19 USD | ₹67.15 0.81 USD | ₹71.00 0.86 USD | ₹1.01B 12.25M USD | 17.81 | ₹3.84 0.05 USD | ||
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,420 2.58 USD |
-8.31
|
₩16B 12.23M USD | ₩11K 8.21 USD | ₩3,400 2.57 USD | ₩3,725 2.81 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$384.61M 12.22M USD | NT$77.33K 2.46K USD | NT$15.00 0.48 USD | NT$16.20 0.51 USD | NT$384.61M 12.22M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹102.45 1.24 USD |
+1.99
|
₹1.01B 12.22M USD | ₹7.39K 89.39 USD | ₹102.45 1.24 USD | ₹102.45 1.24 USD | ₹1.01B 12.22M USD | 0 | -₹0.59 -0.007 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,187 7.32 USD |
-0.08
|
¥2B 12.22M USD | ¥3K 20.96 USD | ¥1,179 7.27 USD | ¥1,187 7.32 USD | ¥2B 12.22M USD | 4.92 | ¥241 1.49 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.47 0.37 USD |
-1.77
|
₹1.01B 12.21M USD | ₹3.77K 45.55 USD | ₹30.40 0.37 USD | ₹32.16 0.39 USD | ₹1.01B 12.21M USD | 0 | -₹9.02 -0.1 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.87 0.5 USD |
-0.57
|
NZ$21.39M 12.21M USD | NZ$185.00 105.58 USD | NZ$0.87 0.5 USD | NZ$0.88 0.5 USD | NZ$21.39M 12.21M USD | 0 | -NZ$0.06 -0.03 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
|
APTN Inc.
270520.KQ
KR
|
₩823 0.62 USD |
-1.08
|
₩16B 12.21M USD | ₩969K 731.38 USD | ₩781 0.59 USD | ₩869 0.66 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.69 0.8 USD |
-2.39
|
€10.57M 12.21M USD | €51.00 58.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €10.57M 12.21M USD | 9.91 | €0.07 0.08 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 11.40K 320.77 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,720 2.81 USD |
+1.36
|
₩16B 12.2M USD | ₩17K 12.83 USD | ₩3,450 2.6 USD | ₩3,750 2.83 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.67 0.19 USD |
+0.32
|
₹1.01B 12.2M USD | ₹8.32K 100.6 USD | ₹15.32 0.19 USD | ₹15.88 0.19 USD | ₹1.01B 12.2M USD | 1.63 | ₹9.58 0.12 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$53.40 10.82 USD |
+2.67
|
R$60.11M 12.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.11M 12.18M USD | 0 | R$0.00 0 USD | ||
Cacco Inc.
4166.T
JP
|
¥713 4.4 USD |
-2.99
|
¥2B 12.18M USD | ¥544K 3.35K USD | ¥713 4.4 USD | ¥821 5.06 USD | ¥2B 12.18M USD | 0 | -¥66 -0.4 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.94 USD |
-0.24
|
€10.55M 12.18M USD | €0.00 0 USD | €0.82 0.94 USD | €0.86 0.99 USD | €10.55M 12.18M USD | 0 | -€0.06 -0.06 USD | ||
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥246 1.52 USD |
0
|
¥2B 12.18M USD | ¥38K 233.7 USD | ¥244 1.5 USD | ¥247 1.52 USD | ¥2B 12.18M USD | 11.52 | ¥21 0.13 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
Taitron Components
TAIT
US
|
$2.02 — |
0
|
$12.16M — | $100.00 — | $2.02 — | $2.02 — | $12.16M — | 0 | -$0.16 — | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €34.00 39.25 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€1.27 -1.4 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 432.00M 12.16M USD | THB 11.20K 315.14 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
