Page de résultat 548 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 56.48M 12.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.48M 12.01M USD | 36.50 | MYR 0.01 0.002 USD | ||
Image Information Inc.
3803.T
JP
|
¥587 3.62 USD |
-1.68
|
¥2B 12.01M USD | ¥10K 61.66 USD | ¥587 3.62 USD | ¥593 3.66 USD | ¥2B 12.01M USD | 0 | -¥117 -0.7 USD | ||
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 187.85B 12M USD | IDR 161.20K 10.3 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 187.85B 12M USD | 7.22 | IDR 61.18 0.003 USD | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.76 13.33 USD |
-0.09
|
R$59.22M 12M USD | R$687.00 139.24 USD | R$65.33 13.24 USD | R$66.12 13.4 USD | R$59.22M 12M USD | 8.79 | R$7.48 1.52 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-8.66
|
€10.40M 12M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 12M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 187.71B 12M USD | IDR 24.70K 1.58 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 187.71B 12M USD | 13.00 | IDR 11.99 0.0007 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
0
|
¥2B 11.99M USD | ¥6K 38.23 USD | ¥164 1.01 USD | ¥166 1.02 USD | ¥2B 11.99M USD | 20.04 | ¥8 0.05 USD | ||
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 426.00M 11.99M USD | THB 605.33K 17.03K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 426.00M 11.99M USD | THB 605.30K 17.03K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Standard Industries Limited
SIL.NS
IN
|
₹15.40 0.19 USD |
-1.41
|
₹990.67M 11.99M USD | ₹38.36K 464.14 USD | ₹15.05 0.18 USD | ₹15.88 0.19 USD | ₹990.67M 11.99M USD | 1.60 | ₹9.58 0.12 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
-2.76
|
€10.38M 11.98M USD | €1.00 1.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.38M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.25 7.21 USD |
0
|
€10.37M 11.97M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.25 7.21 USD | €10.37M 11.97M USD | 0 | -€1.25 -1.4 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$16.12M 11.96M USD | CA$1.31K 969.13 USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$16.12M 11.96M USD | 0 | -CA$1.15 -0.8 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.61 0.7 USD |
+1.51
|
€10.36M 11.96M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.62 0.71 USD | €10.36M 11.96M USD | 0 | -€0.11 -0.1 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.34 0.19 USD |
-2.91
|
₹986.81M 11.94M USD | ₹1.43K 17.26 USD | ₹15.15 0.18 USD | ₹16.15 0.2 USD | ₹986.81M 11.94M USD | 1.62 | ₹9.45 0.11 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,020.00 5.89 USD |
+2.96
|
ILA 4.09B 11.93M USD | ILA 626.33K 1.83K USD | ILA 1,959.00 5.71 USD | ILA 2,038.00 5.94 USD | ILA 4.09B 11.93M USD | 9.75 | ILA 2.07 0.006 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$52.26 10.59 USD |
-2.13
|
R$58.83M 11.92M USD | R$639.00 129.51 USD | R$52.04 10.55 USD | R$54.19 10.98 USD | R$58.83M 11.92M USD | 0 | R$0.00 0 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.01 0.1 USD |
-9.06
|
NT$375.07M 11.92M USD | NT$41.66K 1.32K USD | NT$3.01 0.1 USD | NT$3.31 0.11 USD | NT$375.07M 11.92M USD | 0 | -NT$12.82 -0.4 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.13 0.39 USD |
+0.37
|
₹984.95M 11.92M USD | ₹2.14K 25.93 USD | ₹32.01 0.39 USD | ₹32.98 0.4 USD | ₹984.95M 11.92M USD | 30.60 | ₹1.05 0.01 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,360.00 85.61 USD |
+3.02
|
ILA 4.08B 11.9M USD | ILA 15.30K 44.6 USD | ILA 28,470.00 83.02 USD | ILA 29,730.00 86.69 USD | ILA 4.08B 11.9M USD | 17.54 | ILA 16.73 0.05 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.50 1.73 USD |
-4.46
|
€10.31M 11.9M USD | €1.01K 1.17K USD | €1.50 1.73 USD | €1.57 1.81 USD | €10.31M 11.9M USD | 37.50 | €0.04 0.05 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹204.10 2.47 USD |
0
|
₹983.04M 11.89M USD | ₹180.00 2.18 USD | ₹204.00 2.47 USD | ₹207.00 2.5 USD | ₹983.04M 11.89M USD | 0 | -₹100.32 -1.2 USD | ||
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹411.00 4.97 USD |
+0.24
|
₹982.40M 11.89M USD | ₹410.00 4.96 USD | ₹400.30 4.84 USD | ₹419.80 5.08 USD | ₹982.40M 11.89M USD | 0 | -₹22.80 -0.2 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,205 1.66 USD |
-0.68
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹198.00 2.4 USD |
-2.77
|
₹982.18M 11.88M USD | ₹88.00 1.06 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹982.18M 11.88M USD | 13.12 | ₹15.09 0.18 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹19.23 0.23 USD |
+0.42
|
₹979.26M 11.85M USD | ₹54.36K 657.61 USD | ₹18.81 0.23 USD | ₹19.49 0.24 USD | ₹979.26M 11.85M USD | 11.87 | ₹1.62 0.02 USD | ||
Turbon AG
TUR.F
DE
|
€3.12 3.6 USD |
+0.65
|
€10.25M 11.84M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.12 3.6 USD | €10.25M 11.84M USD | 0 | -€0.97 -1.1 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-4.05
|
€10.25M 11.83M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
-3.49
|
€10.25M 11.83M USD | €3.25K 3.75K USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
WCF Bancorp
WCFB
US
|
$6.35 — |
+1.44
|
$11.83M — | $500.00 — | $6.35 — | $6.35 — | $11.83M — | 0 | -$0.04 — | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 55.60M 11.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.60M 11.82M USD | 7.72 | MYR 0.09 0.02 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.22 USD |
+9.09
|
€10.24M 11.82M USD | €3.60K 4.16K USD | €0.18 0.21 USD | €0.19 0.22 USD | €10.24M 11.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.15 7.1 USD |
-5.38
|
€10.22M 11.8M USD | €310.00 357.84 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.22M 11.8M USD | 13.36 | €0.46 0.53 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 101.00 4.36 USD |
-0.98
|
CZK 273.41M 11.8M USD | CZK 549.00 23.69 USD | CZK 101.00 4.36 USD | CZK 102.00 4.4 USD | CZK 273.41M 11.8M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.03 9.94 USD |
+4.21
|
R$58.18M 11.79M USD | R$3.00 0.61 USD | R$47.10 9.55 USD | R$49.04 9.94 USD | R$58.18M 11.79M USD | 0 | R$0.00 0 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹896.00 10.84 USD |
0
|
₹974.60M 11.79M USD | ₹8.00 0.1 USD | ₹896.00 10.84 USD | ₹901.00 10.9 USD | ₹974.60M 11.79M USD | 5.15 | ₹173.70 2.1 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 55.44M 11.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.44M 11.79M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.75 0.86 USD |
-2.6
|
€10.21M 11.79M USD | €122.00 140.83 USD | €0.75 0.86 USD | €0.75 0.86 USD | €10.21M 11.79M USD | 0 | -€0.32 -0.3 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
-0.83
|
¥2B 11.79M USD | ¥3K 17.27 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥2B 11.79M USD | 0.59 | ¥398 2.45 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
0
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹180.42 2.18 USD |
-4.5
|
₹973.59M 11.78M USD | ₹2.00 0.02 USD | ₹180.42 2.18 USD | ₹180.42 2.18 USD | ₹973.59M 11.78M USD | 334.11 | ₹0.54 0.006 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€10.20M 11.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,085.10 13.13 USD |
-4.81
|
₹973.11M 11.77M USD | ₹1.00 0.01 USD | ₹1,085.10 13.13 USD | ₹1,085.10 13.13 USD | ₹973.11M 11.77M USD | 276.81 | ₹3.92 0.05 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
+1.02
|
ILA 4.04B 11.77M USD | ILA 225.74K 658.26 USD | ILA 1,841.00 5.37 USD | ILA 1,894.00 5.52 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.73 0.13 USD |
-0.74
|
₹972.43M 11.76M USD | ₹20.64K 249.75 USD | ₹10.62 0.13 USD | ₹10.81 0.13 USD | ₹972.43M 11.76M USD | 13.58 | ₹0.79 0.009 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥424 2.61 USD |
-0.24
|
¥2B 11.76M USD | ¥400 2.47 USD | ¥424 2.61 USD | ¥425 2.62 USD | ¥2B 11.76M USD | 9.21 | ¥46 0.28 USD | ||
HF Company SA
HFC.F
DE
|
€3.59 4.14 USD |
+0.56
|
€10.19M 11.76M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.59 4.14 USD | €10.19M 11.76M USD | 12.82 | €0.28 0.32 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.09 0.01 USD |
+12.2
|
HK$91.98M 11.76M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.98M 11.76M USD | 0 | HK$0.00 0 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 885.00 0.06 USD |
-7.81
|
IDR 183.78B 11.74M USD | IDR 586.00K 37.45 USD | IDR 870.00 0.06 USD | IDR 985.00 0.06 USD | IDR 183.78B 11.74M USD | 10.51 | IDR 84.16 0.005 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.05 0.23 USD |
-1.8
|
₹970.09M 11.74M USD | ₹1.91K 23.07 USD | ₹18.64 0.23 USD | ₹19.24 0.23 USD | ₹970.09M 11.74M USD | 11.83 | ₹1.61 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹319.00 3.86 USD |
-0.3
|
₹969.76M 11.73M USD | ₹25.00 0.3 USD | ₹310.00 3.75 USD | ₹319.00 3.86 USD | ₹969.76M 11.73M USD | 11.20 | ₹28.48 0.34 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥339 2.09 USD |
+3.04
|
¥2B 11.72M USD | ¥48K 292.89 USD | ¥327 2.02 USD | ¥340 2.1 USD | ¥2B 11.72M USD | 0 | -¥204 -1.2 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹90.76 1.1 USD |
+4.94
|
₹967.87M 11.71M USD | ₹41.65K 503.9 USD | ₹86.49 1.05 USD | ₹90.81 1.1 USD | ₹967.87M 11.71M USD | 48.79 | ₹1.86 0.02 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,528.00 5.09 USD |
-4.18
|
ZAC 21.92B 11.71M USD | ZAC 153.56K 81.99 USD | ZAC 9,286.00 4.96 USD | ZAC 10,352.00 5.53 USD | ZAC 21.92B 11.71M USD | 19.64 | ZAC 4.85 0.002 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥114 0.7 USD |
+1.79
|
¥2B 11.7M USD | ¥42K 258.36 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥2B 11.7M USD | 0 | -¥146 -0.9 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥71 0.44 USD |
-1.39
|
¥2B 11.7M USD | ¥84K 516.72 USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥2B 11.7M USD | 0 | -¥3 -0.01 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$368.19M 11.7M USD | NT$3.05K 96.98 USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$368.19M 11.7M USD | 52.16 | NT$0.37 0.01 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+12.15
|
€10.13M 11.69M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.13M 11.69M USD | 0 | €0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.63 0.02 USD |
+18.87
|
THB 415.35M 11.69M USD | THB 5.48M 154.25K USD | THB 0.48 0.01 USD | THB 0.68 0.02 USD | THB 415.35M 11.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
Marketing Alliance
MAAL
US
|
$1.70 — |
0
|
$11.68M — | $10.10K — | $1.65 — | $1.70 — | $11.68M — | 5.96 | $0.28 — | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.47 1.7 USD |
-1.34
|
€10.10M 11.66M USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.47 1.7 USD | €10.10M 11.66M USD | 36.75 | €0.04 0.05 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.66 0.77 USD |
-6.75
|
€10.10M 11.66M USD | €51.00 58.87 USD | €0.66 0.77 USD | €0.69 0.8 USD | €10.10M 11.66M USD | 9.47 | €0.07 0.08 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹820.00 9.92 USD |
0
|
₹962.57M 11.65M USD | ₹4.00 0.05 USD | ₹820.00 9.92 USD | ₹929.90 11.25 USD | ₹962.57M 11.65M USD | 28.97 | ₹28.30 0.34 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,415 3.33 USD |
-2.97
|
₩15B 11.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,965 2.24 USD |
+3.31
|
₩15B 11.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 80.50K 2.27K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,611 1.22 USD |
-10.5
|
₩15B 11.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 54.65M 11.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.65M 11.62M USD | 16.25 | MYR 0.08 0.02 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥43 0.27 USD |
-2.27
|
¥2B 11.62M USD | ¥628K 3.88K USD | ¥41 0.25 USD | ¥45 0.28 USD | ¥2B 11.62M USD | 0 | -¥3 -0.02 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.95 0.19 USD |
+7.44
|
SEK 119.02M 11.62M USD | SEK 25.00 2.44 USD | SEK 1.95 0.19 USD | SEK 1.95 0.19 USD | SEK 119.02M 11.62M USD | 9.75 | SEK 0.20 0.02 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.69 4.26 USD |
-0.27
|
€10.06M 11.62M USD | €3.11K 3.59K USD | €3.58 4.13 USD | €3.66 4.22 USD | €10.06M 11.62M USD | 0.48 | €7.63 8.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
