Page de résultat 548 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFGT.VI | $0.28 0.31 USD |
-2.76
|
$63.55M 69.47M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $63.55M 69.47M USD | 0 | -$0.4 -0.4 USD | |
| LKP Finance Limited LKPFIN.BO | $456.85 5.53 USD |
-0.71
|
$5.74B 69.47M USD | $2.51K 30.33 USD | $450 5.44 USD | $473.3 5.73 USD | $5.74B 69.47M USD | 19.09 | $23.93 0.29 USD | |
| Southport PORT | $12 — |
0
|
$69.46M — | $27.7K — | $11.8 — | $20 — | $69.46M — | 0 | -$0.52 — | |
| HIMARAYA Co.,Ltd. 7514.T | $837 5.65 USD |
0
|
$10.29B 69.44M USD | $3.4K 22.95 USD | $832 5.62 USD | $837 5.65 USD | $10.29B 69.44M USD | 68.04 | $12.3 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $37.05 1.18 USD |
-0.67
|
$2.18B 69.4M USD | $6.58K 208.92 USD | $37.05 1.18 USD | $37.15 1.18 USD | $2.18B 69.4M USD | 0 | -$3.81 -0.1 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,275 15.36 USD |
-5.76
|
$10.28B 69.4M USD | $23.9K 161.33 USD | $2,271 15.33 USD | $2,413 16.29 USD | $10.28B 69.4M USD | 32.27 | $70.49 0.48 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,060 4.57 USD |
0
|
$91.92B 69.39M USD | $2.32K 1.75 USD | $5,970 4.51 USD | $6,060 4.57 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,903.55 35.13 USD |
+2.2
|
$5.73B 69.38M USD | $749 9.06 USD | $2,840.05 34.36 USD | $2,933.8 35.49 USD | $5.73B 69.38M USD | 23.54 | $123.3 1.49 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $195 0.01 USD |
-0.51
|
$1.09T 69.36M USD | $313.4K 20.03 USD | $194 0.01 USD | $199 0.01 USD | $1.09T 69.36M USD | 0 | -$25.55 -0.001 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $909 6.14 USD |
+0.55
|
$10.27B 69.35M USD | $500 3.38 USD | $909 6.14 USD | $909 6.14 USD | $10.27B 69.35M USD | 28.48 | $31.91 0.22 USD | |
| mPLUS Corp. 259630.KQ | $7,690 5.8 USD |
-0.65
|
$91.88B 69.35M USD | $4.79K 3.61 USD | $7,630 5.76 USD | $7,840 5.92 USD | $91.88B 69.35M USD | 0 | $0 0 USD | |
| Nilörngruppen AB NIL-B.ST | $62.3 6.08 USD |
-3.11
|
$710.34M 69.34M USD | $11.96K 1.17K USD | $62.3 6.08 USD | $64.5 6.3 USD | $710.34M 69.34M USD | 12.33 | $5.05 0.49 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,800 12.15 USD |
+0.22
|
$10.27B 69.34M USD | $2.6K 17.55 USD | $1,795 12.12 USD | $1,800 12.15 USD | $10.27B 69.34M USD | 18.45 | $97.52 0.66 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
+0.75
|
$10.27B 69.32M USD | $200 1.35 USD | $4,685 31.63 USD | $4,685 31.63 USD | $10.27B 69.32M USD | 16.01 | $292.49 1.97 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $182.7 2.21 USD |
-1.38
|
$5.73B 69.31M USD | $9.77K 118.2 USD | $180.7 2.19 USD | $189.5 2.29 USD | $5.73B 69.31M USD | 62.35 | $2.93 0.04 USD | |
| Shinwa Co., Ltd. 3447.T | $738 4.98 USD |
+0.54
|
$10.27B 69.29M USD | $4.9K 33.08 USD | $734 4.95 USD | $738 4.98 USD | $10.27B 69.29M USD | 17.07 | $43.23 0.29 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
-6.25
|
$63.38M 69.28M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.38M 69.28M USD | 0 | $0 0 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$69.28M — | $3.5K — | $0.08999 — | $0.08999 — | $69.28M — | 0 | -$0.02 — | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+4
|
$63.37M 69.27M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.37M 69.27M USD | 0 | -$0.02 -0.02 USD | |
| Muto Seiko Co. 7927.T | $1,460 9.86 USD |
+0.55
|
$10.26B 69.27M USD | $2.8K 18.9 USD | $1,455 9.82 USD | $1,462 9.87 USD | $10.26B 69.27M USD | 6.64 | $219.83 1.48 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.75 1.91 USD |
-6.91
|
$63.34M 69.24M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $63.34M 69.24M USD | 0 | -$0.35 -0.3 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.33M 69.22M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.33M 69.22M USD | 0 | $0 0 USD | |
| evertex fabrinology limited 1470.TW | $25.4 0.81 USD |
-0.78
|
$2.18B 69.22M USD | $26.07K 828.25 USD | $25.35 0.81 USD | $25.7 0.82 USD | $2.18B 69.22M USD | 25.39 | $1 0.03 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $200 1.35 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.65 | $89.86 0.61 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.59 0.66 USD |
-0.91
|
$5.72B 69.18M USD | $27.98K 338.46 USD | $53.7 0.65 USD | $56.31 0.68 USD | $5.72B 69.18M USD | 0 | -$2.72 -0.03 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
0
|
$1.08T 69.16M USD | $2.76M 176.58 USD | $770 0.05 USD | $790 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,903 12.85 USD |
-0.37
|
$10.24B 69.16M USD | $700 4.73 USD | $1,903 12.85 USD | $1,907 12.87 USD | $10.24B 69.16M USD | 7.00 | $271.6 1.83 USD | |
| Beyond, Inc. 0KDU.L | $6.13 — |
-0.49
|
$69.11M — | $17.16K — | $5.91 — | $6.2 — | $69.11M — | 0.76 | $7.99 — | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
-0.89
|
$63.22M 69.11M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.22M 69.11M USD | 0 | -$0.12 -0.1 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Grimoldi S.A. GRIM.BA | $1,350 1.6 USD |
-3.57
|
$58.45B 69.09M USD | $55.08K 65.1 USD | $1,330 1.57 USD | $1,400 1.65 USD | $58.45B 69.09M USD | 3.89 | $346.92 0.41 USD | |
| Sunlands Technology Group S790.F | $4.6 5.03 USD |
+0.88
|
$63.18M 69.06M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $63.18M 69.06M USD | 1.49 | $3.07 3.36 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8499 0.93 USD |
-3.41
|
$63.18M 69.06M USD | $3.5K 3.83K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $63.18M 69.06M USD | 0 | -$0.15 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $25.95K 28.37K USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
0
|
$69M — | $200 — | $10.9 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,035 3.05 USD |
+0.37
|
$91.41B 69M USD | $21.56K 16.27 USD | $3,945 2.98 USD | $4,040 3.05 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,425 1.83 USD |
-0.82
|
$91.38B 68.98M USD | $21.77K 16.43 USD | $2,315 1.75 USD | $2,460 1.86 USD | $91.38B 68.98M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.64 0.54 USD |
+2.17
|
$718.89M 68.96M USD | $60.83K 5.84K USD | $5.54 0.53 USD | $5.94 0.57 USD | $718.89M 68.96M USD | 0 | -$0.67 -0.06 USD | |
| UBIVELOX Inc 089850.KQ | $6,280 4.74 USD |
+1.45
|
$91.35B 68.96M USD | $34.99K 26.41 USD | $6,190 4.67 USD | $6,290 4.75 USD | $91.35B 68.96M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $5.1 — |
-2.47
|
$68.95M — | $4.9K — | $4.97 — | $5.38 — | $68.95M — | 1.46 | $3.48 — | |
| Agratio urban design Inc. 3467.T | $1,775 11.98 USD |
0
|
$10.21B 68.94M USD | $700 4.73 USD | $1,775 11.98 USD | $1,780 12.02 USD | $10.21B 68.94M USD | 6.82 | $260.22 1.76 USD | |
| YLAB Corporation 432430.KQ | $5,560 4.2 USD |
-0.71
|
$91.31B 68.92M USD | $6.16K 4.65 USD | $5,500 4.15 USD | $5,680 4.29 USD | $91.31B 68.92M USD | 0 | $0 0 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $852 5.75 USD |
+0.12
|
$10.21B 68.92M USD | $2.9K 19.58 USD | $850 5.74 USD | $852 5.75 USD | $10.21B 68.92M USD | 9.43 | $90.29 0.61 USD | |
| Dr. Hönle AG HNL.F | $10.4 11.37 USD |
-1.89
|
$63.04M 68.91M USD | $750 819.85 USD | $10.4 11.37 USD | $10.4 11.37 USD | $63.04M 68.91M USD | 0 | -$2.13 -2.3 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $346 2.34 USD |
0
|
$10.2B 68.88M USD | $10.5K 70.88 USD | $345 2.33 USD | $348 2.35 USD | $10.2B 68.88M USD | 10.20 | $33.91 0.23 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.69 1.85 USD |
+4.32
|
$62.99M 68.86M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $62.99M 68.86M USD | 0 | -$6.51 -7.1 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Voltabox AG VBX.F | $2.99 3.27 USD |
+2.75
|
$62.98M 68.84M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.99 3.27 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.1 0.12 USD |
+0.49
|
$2.45B 68.84M USD | $5.18M 145.86K USD | $4.04 0.11 USD | $4.2 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.45B 68.83M USD | $252.5K 7.1K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Shaperon Inc. 378800.KQ | $3,025 2.28 USD |
-1.79
|
$91.18B 68.83M USD | $290.2K 219.06 USD | $2,975 2.25 USD | $3,100 2.34 USD | $91.18B 68.83M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,880 5.95 USD |
+2.6
|
$91.18B 68.82M USD | $5.02K 3.79 USD | $7,670 5.79 USD | $7,900 5.96 USD | $91.18B 68.82M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,230 1.68 USD |
+0.68
|
$91.18B 68.82M USD | $17.48K 13.2 USD | $2,205 1.66 USD | $2,240 1.69 USD | $91.18B 68.82M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,620 5.75 USD |
-0.39
|
$91.17B 68.82M USD | $2.15K 1.62 USD | $7,550 5.7 USD | $7,810 5.9 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $8.2K 55.35 USD | $267 1.8 USD | $267 1.8 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.7 1.13 USD |
0
|
$2.16B 68.79M USD | $14 0.44 USD | $35.6 1.13 USD | $36.55 1.16 USD | $2.16B 68.79M USD | 15.93 | $2.24 0.07 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.33 USD |
-4.33
|
$62.89M 68.74M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $62.89M 68.74M USD | 0 | -$0.01 -0.01 USD | |
| Duksung Co., Ltd. 004830.KS | $5,840 4.41 USD |
-0.51
|
$91.06B 68.74M USD | $18.81K 14.2 USD | $5,790 4.37 USD | $5,890 4.45 USD | $91.06B 68.74M USD | 0 | $0 0 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,685 18.12 USD |
-0.26
|
$10.18B 68.71M USD | $1.1K 7.43 USD | $2,675 18.06 USD | $2,689 18.15 USD | $10.18B 68.71M USD | 11.76 | $228.28 1.54 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| Hotel Holiday Garden 2702.TW | $13.8 0.44 USD |
-1.08
|
$2.16B 68.67M USD | $35.06K 1.11K USD | $13.8 0.44 USD | $14.05 0.45 USD | $2.16B 68.67M USD | 76.66 | $0.18 0.005 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,100 27.68 USD |
+0.12
|
$10.17B 68.66M USD | $1.1K 7.43 USD | $4,095 27.64 USD | $4,100 27.68 USD | $10.17B 68.66M USD | 13.47 | $304.26 2.05 USD | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Grupo TMM, S.A.B. TMMA.MX | $6.64 0.39 USD |
0
|
$1.16B 68.63M USD | $50 2.96 USD | $6.64 0.39 USD | $6.64 0.39 USD | $1.16B 68.63M USD | 8.09 | $0.82 0.05 USD | |
| Careium AB (Publ) CARE.ST | $28.9 2.82 USD |
-2.03
|
$703.03M 68.62M USD | $8.99K 877.93 USD | $28.9 2.82 USD | $29.4 2.87 USD | $703.03M 68.62M USD | 12.04 | $2.4 0.23 USD | |
| Veru Inc. FMW.F | $0.4299 0.47 USD |
-2.68
|
$62.77M 68.61M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $62.77M 68.61M USD | 0 | -$0.19 -0.2 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Oricon Inc. 4800.T | $777 5.24 USD |
-0.77
|
$10.16B 68.61M USD | $2K 13.5 USD | $777 5.24 USD | $780 5.27 USD | $10.16B 68.61M USD | 9.75 | $79.63 0.54 USD | |
| PDS Biotechnology Corporation EU6.F | $1.37 1.5 USD |
-3.31
|
$62.76M 68.6M USD | $1.2K 1.31K USD | $1.37 1.5 USD | $1.37 1.5 USD | $62.76M 68.6M USD | 0 | -$0.83 -0.9 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| APACT Co., Ltd. 200470.KQ | $2,145 1.62 USD |
+0.7
|
$90.86B 68.59M USD | $11.03K 8.32 USD | $2,080 1.57 USD | $2,145 1.62 USD | $90.86B 68.59M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.7 24.81 USD |
-4.62
|
$62.74M 68.59M USD | $4 4.37 USD | $22.7 24.81 USD | $23.2 25.36 USD | $62.74M 68.59M USD | 10.21 | $2.22 2.43 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Nilörngruppen AB 0GB5.L | $63 6.15 USD |
-0.63
|
$702.11M 68.53M USD | $875 85.41 USD | $63 6.15 USD | $63.7 6.22 USD | $702.11M 68.53M USD | 7.50 | $8.4 0.82 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+13.89
|
$62.69M 68.53M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.69M 68.53M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $770.05 9.32 USD |
+1.44
|
$5.66B 68.5M USD | $898 10.86 USD | $755.65 9.14 USD | $799 9.67 USD | $5.66B 68.5M USD | 38.87 | $19.81 0.24 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
+0.9
|
$10.15B 68.5M USD | $24.8K 167.41 USD | $223 1.51 USD | $225 1.52 USD | $10.15B 68.5M USD | 10.76 | $20.9 0.14 USD | |
| NPC Resources Berhad 5047.KL | $2.76 0.59 USD |
+0.36
|
$322.08M 68.48M USD | $3K 637.89 USD | $2.76 0.59 USD | $2.76 0.59 USD | $322.08M 68.48M USD | 7.88 | $0.35 0.07 USD | |
| eSOL Co.,Ltd. 4420.T | $534 3.6 USD |
+4.91
|
$10.14B 68.47M USD | $4.3K 29.03 USD | $511 3.45 USD | $534 3.6 USD | $10.14B 68.47M USD | 11.66 | $45.76 0.31 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.NS | $104.3 1.26 USD |
+2
|
$5.66B 68.43M USD | $107.29K 1.3K USD | $101.64 1.23 USD | $104.95 1.27 USD | $5.66B 68.43M USD | 29.88 | $3.49 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,468 9.91 USD |
+0.48
|
$10.14B 68.41M USD | $300 2.03 USD | $1,462 9.87 USD | $1,468 9.91 USD | $10.14B 68.41M USD | 38.64 | $37.99 0.26 USD | |
| PT Atlas Resources Tbk ARII.JK | $312 0.02 USD |
+4.7
|
$1.07T 68.41M USD | $341K 21.79 USD | $294 0.02 USD | $338 0.02 USD | $1.07T 68.41M USD | 4.43 | $70.29 0.004 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,182 7.98 USD |
+1.46
|
$10.13B 68.36M USD | $11.9K 80.33 USD | $1,172 7.91 USD | $1,184 7.99 USD | $10.13B 68.36M USD | 4.96 | $238.24 1.61 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.5 1.35 USD |
-1.51
|
$2.15B 68.34M USD | $47K 1.49K USD | $42.5 1.35 USD | $43.1 1.37 USD | $2.15B 68.34M USD | 16.86 | $2.52 0.08 USD | |
| ORBIS AG OBS.F | $6.4 7 USD |
+0.79
|
$62.51M 68.34M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $62.51M 68.34M USD | 15.23 | $0.42 0.46 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$68.33M — | $2K — | $0.08 — | $0.08 — | $68.33M — | 0 | -$0.03 — | |
| Adda Corporation 3071.TWO | $19.55 0.62 USD |
+0.26
|
$2.15B 68.33M USD | $92.56K 2.94K USD | $19.4 0.62 USD | $19.6 0.62 USD | $2.15B 68.33M USD | 25.38 | $0.77 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
-0.9
|
$2.43B 68.32M USD | $348K 9.79K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| From Bio Co.,Ltd 377220.KQ | $3,195 2.41 USD |
-2.74
|
$90.45B 68.28M USD | $5.14M 3.88K USD | $3,120 2.36 USD | $3,530 2.66 USD | $90.45B 68.28M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,123 0.85 USD |
-1.75
|
$90.44B 68.27M USD | $199.29K 150.43 USD | $1,100 0.83 USD | $1,143 0.86 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $9.44 10.32 USD |
-0.42
|
$62.37M 68.18M USD | $359 392.44 USD | $9.32 10.19 USD | $9.44 10.32 USD | $62.37M 68.18M USD | 8.06 | $1.17 1.28 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.58 0.07 USD |
-0.77
|
$2.42B 68.18M USD | $407.5K 11.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $2.42B 68.18M USD | 11.21 | $0.23 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||