Page de résultat 548 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.40 0.8 USD |
-1.66
|
₹1.19B 14.41M USD | ₹14.17K 171.4 USD | ₹63.95 0.77 USD | ₹67.86 0.82 USD | ₹1.19B 14.41M USD | 23.71 | ₹2.80 0.03 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,790 1.35 USD |
-8.72
|
₩19B 14.41M USD | ₩30K 22.61 USD | ₩1,790 1.35 USD | ₩1,958 1.48 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.15 USD |
+1.04
|
€13.17M 14.4M USD | €900.00 983.82 USD | €0.14 0.15 USD | €0.14 0.15 USD | €13.17M 14.4M USD | 0 | -€0.05 -0.05 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.21M 14.4M USD | SGD 40.90K 30.65K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.21M 14.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aspermont Limited ASP.AX | A$1.85 1.22 USD |
-2.63
|
A$21.75M 14.4M USD | A$2.00 1.32 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$21.75M 14.4M USD | 0 | -A$0.17 -0.1 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥846 5.71 USD |
-4.08
|
¥2B 14.39M USD | ¥600 4.05 USD | ¥846 5.71 USD | ¥867 5.85 USD | ¥2B 14.39M USD | 20.89 | ¥40 0.27 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.65 0.18 USD |
+2.52
|
₹1.19B 14.39M USD | ₹89.64K 1.08K USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.19B 14.39M USD | 36.62 | ₹0.40 0.004 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.10 0.01 USD |
-14.53
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.78 1.95 USD |
0
|
€13.15M 14.37M USD | €4.02K 4.4K USD | €1.78 1.95 USD | €1.88 2.06 USD | €13.15M 14.37M USD | 1.11 | €1.59 1.74 USD | ||
| DGTL DGTHF | $0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.47 USD |
+3.86
|
€13.14M 14.37M USD | €14.00K 15.3K USD | €0.43 0.47 USD | €0.43 0.47 USD | €13.14M 14.37M USD | 6.14 | €0.07 0.08 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.17 USD |
+0.65
|
€13.13M 14.36M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.13M 14.36M USD | 5.13 | €0.03 0.03 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹42.75 0.52 USD |
-4.98
|
₹1.19B 14.35M USD | ₹33.00 0.4 USD | ₹42.75 0.52 USD | ₹44.99 0.54 USD | ₹1.19B 14.35M USD | 70.08 | ₹0.61 0.007 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$26.95 0.86 USD |
-8.18
|
NT$451.74M 14.35M USD | NT$19.19K 609.64 USD | NT$26.45 0.84 USD | NT$28.45 0.9 USD | NT$451.74M 14.35M USD | 0 | -NT$3.19 -0.1 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.40 0.03 USD |
-2.83
|
₹1.19B 14.35M USD | ₹109.00 1.32 USD | ₹2.40 0.03 USD | ₹2.59 0.03 USD | ₹1.19B 14.35M USD | 0 | -₹26.14 -0.3 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 555.90K 15.64K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹42.70 0.52 USD |
-2.95
|
₹1.19B 14.34M USD | ₹599.00 7.25 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.19B 14.34M USD | 70.00 | ₹0.61 0.007 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| The Glimpse VRAR | $0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| NBT Inc. 236810.KQ | ₩1,177 0.89 USD |
-10.22
|
₩19B 14.33M USD | ₩34K 25.65 USD | ₩1,165 0.88 USD | ₩1,311 0.99 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.88 0.58 USD |
-2.22
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
| Linkbal Inc. 6046.T | ¥113 0.76 USD |
-0.88
|
¥2B 14.32M USD | ¥130K 878.21 USD | ¥110 0.74 USD | ¥116 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
| SSR Inc. 275630.KQ | ₩3,610 2.72 USD |
-5.5
|
₩19B 14.32M USD | ₩17K 12.73 USD | ₩3,455 2.61 USD | ₩3,820 2.88 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| Biogena Group Invest AG BIO.VI | €3.28 3.59 USD |
+3.8
|
€13.09M 14.31M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.28 3.59 USD | €13.09M 14.31M USD | 46.85 | €0.07 0.08 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,115 1.6 USD |
-8.24
|
₩19B 14.3M USD | ₩43K 32.24 USD | ₩2,085 1.57 USD | ₩2,315 1.75 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.16 0.25 USD |
0
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.26 0.57 USD |
-1.74
|
PLN 56.22M 14.29M USD | PLN 1.06K 270.44 USD | PLN 2.26 0.57 USD | PLN 2.30 0.58 USD | PLN 56.22M 14.29M USD | 15.06 | PLN 0.15 0.04 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.04 0.03 USD |
0
|
SGD 19.06M 14.29M USD | SGD 2.80K 2.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 19.06M 14.29M USD | 0 | -SGD 1.23 -0.9 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 14.76 USD |
+1.89
|
€13.07M 14.28M USD | €116.00 126.8 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.07M 14.28M USD | 0 | -€0.70 -0.7 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €12.60 13.77 USD |
0
|
€13.07M 14.28M USD | €850.00 929.16 USD | €12.60 13.77 USD | €12.60 13.77 USD | €13.07M 14.28M USD | 22.10 | €0.57 0.62 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,283 15.41 USD |
0
|
¥2B 14.27M USD | ¥200 1.35 USD | ¥2,283 15.41 USD | ¥2,283 15.41 USD | ¥2B 14.27M USD | 16.83 | ¥136 0.92 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.08 2.27 USD |
+4.52
|
€13.05M 14.27M USD | €3.00 3.28 USD | €2.08 2.27 USD | €2.08 2.27 USD | €13.05M 14.27M USD | 0 | -€2.07 -2.2 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩360 0.27 USD |
-9.77
|
₩19B 14.27M USD | ₩204K 154.07 USD | ₩360 0.27 USD | ₩391 0.3 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.85 0.11 USD |
-1.45
|
₹1.18B 14.26M USD | ₹82.08K 992.98 USD | ₹8.08 0.1 USD | ₹9.16 0.11 USD | ₹1.18B 14.26M USD | 4.91 | ₹1.80 0.02 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥261 1.76 USD |
-1.14
|
¥2B 14.26M USD | ¥33K 224.78 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥29 0.19 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0060 USD |
0
|
€13.05M 14.26M USD | €3.00K 3.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.05M 14.26M USD | 0 | -€0.01 -0.01 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$6.81 0.22 USD |
0
|
NT$448.71M 14.26M USD | NT$18.99K 603.41 USD | NT$6.43 0.2 USD | NT$6.81 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.69 0.02 USD |
-4.17
|
THB 506.46M 14.25M USD | THB 2.80M 78.73K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 506.46M 14.25M USD | 8.62 | THB 0.08 0.002 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,080 0.82 USD |
-10.37
|
₩19B 14.25M USD | ₩72K 54.44 USD | ₩1,074 0.81 USD | ₩1,193 0.9 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
| Pixela Corporation 6731.T | ¥131 0.88 USD |
-3.68
|
¥2B 14.25M USD | ¥190K 1.28K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥2B 14.25M USD | 0 | -¥97 -0.6 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥556 3.75 USD |
-1.24
|
¥2B 14.24M USD | ¥1K 6.75 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥2B 14.24M USD | 10.19 | ¥55 0.37 USD | ||
| BECU AI Inc. 148780.KQ | ₩600 0.45 USD |
-9.09
|
₩19B 14.24M USD | ₩245K 184.67 USD | ₩589 0.44 USD | ₩654 0.49 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
0
|
€13.03M 14.24M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 14.24M USD | 0 | €0.00 0 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,047 7.07 USD |
-3.23
|
¥2B 14.22M USD | ¥3K 18.9 USD | ¥1,047 7.07 USD | ¥1,097 7.41 USD | ¥2B 14.22M USD | 83.42 | ¥13 0.08 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,214 0.92 USD |
-0.41
|
₩19B 14.21M USD | ₩45K 33.63 USD | ₩1,158 0.87 USD | ₩1,260 0.95 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.45 0.43 USD |
+6.36
|
₹1.17B 14.21M USD | ₹8.74K 105.72 USD | ₹33.18 0.4 USD | ₹38.39 0.46 USD | ₹1.17B 14.21M USD | 0 | -₹9.02 -0.1 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.20 0.71 USD |
-1.77
|
NT$447.11M 14.21M USD | NT$3.07K 97.65 USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$447.11M 14.21M USD | 18.81 | NT$1.18 0.04 USD | ||
| Alticast Corporation 085810.KQ | ₩1,453 1.1 USD |
-7.98
|
₩19B 14.21M USD | ₩24K 18.22 USD | ₩1,410 1.06 USD | ₩1,570 1.19 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | €0.00 0 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥3K 19.58 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,660 2.76 USD |
+1.67
|
₩19B 14.18M USD | ₩7K 5.55 USD | ₩3,395 2.56 USD | ₩3,725 2.81 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.01 1.1 USD |
-3.81
|
€12.97M 14.17M USD | €1.92K 2.1K USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.97M 14.17M USD | 0 | -€0.06 -0.06 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0010 USD |
-33.33
|
€12.97M 14.17M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.97M 14.17M USD | 0 | €0.00 0 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.00 0.38 USD |
-5.88
|
NT$445.97M 14.17M USD | NT$51.01K 1.62K USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.31 0.06 USD |
+5.17
|
MYR 66.64M 14.17M USD | MYR 10.10K 2.15K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 66.64M 14.17M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.27 0.17 USD |
+9.11
|
NT$445.57M 14.16M USD | NT$97.70K 3.1K USD | NT$4.85 0.15 USD | NT$5.29 0.17 USD | NT$445.57M 14.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
-33.33
|
€12.95M 14.16M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.95M 14.16M USD | 0 | €0.00 0 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
+16.22
|
MYR 66.53M 14.15M USD | MYR 1.10K 233.89 USD | MYR 0.36 0.08 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Obiz S.A. 2GD.F | €2.22 2.43 USD |
-2.2
|
€12.94M 14.14M USD | €2.39K 2.62K USD | €2.22 2.43 USD | €2.22 2.43 USD | €12.94M 14.14M USD | 0 | -€0.64 -0.6 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €2.54 2.78 USD |
0
|
€12.93M 14.14M USD | €120.00 131.18 USD | €2.54 2.78 USD | €2.54 2.78 USD | €12.93M 14.14M USD | 11.54 | €0.22 0.24 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.02 USD |
+45
|
€12.92M 14.13M USD | €17.00K 18.58K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.92M 14.13M USD | 0 | €0.00 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,995 3.02 USD |
-5.33
|
₩19B 14.13M USD | ₩3K 2.51 USD | ₩3,900 2.94 USD | ₩4,145 3.13 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| MetaEdge Corporation 6816.TWO | NT$36.50 1.16 USD |
-1.35
|
NT$444.57M 14.13M USD | NT$10.35K 328.78 USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$444.57M 14.13M USD | 14.48 | NT$2.52 0.08 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.96 0.51 USD |
-0.92
|
₹1.17B 14.11M USD | ₹6.19K 74.83 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹1.17B 14.11M USD | 7.77 | ₹5.40 0.07 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.04 2.23 USD |
-0.49
|
€12.90M 14.1M USD | €250.00 273.28 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.90M 14.1M USD | 48.57 | €0.04 0.05 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 28.30 7.19 USD |
+1.42
|
PLN 55.48M 14.1M USD | PLN 708.00 179.96 USD | PLN 28.30 7.19 USD | PLN 28.90 7.35 USD | PLN 55.48M 14.1M USD | 14.36 | PLN 1.97 0.5 USD | ||
| ConValue SE CUU.DU | €0.77 0.84 USD |
0
|
€12.90M 14.1M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €12.90M 14.1M USD | 38.50 | €0.02 0.02 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.28 6.86 USD |
-0.95
|
€12.89M 14.09M USD | €250.00 273.28 USD | €6.28 6.86 USD | €6.28 6.86 USD | €12.89M 14.09M USD | 13.65 | €0.46 0.5 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 582.70K 16.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹249.45 3.02 USD |
-4.35
|
₹1.16B 14.07M USD | ₹10.77K 130.27 USD | ₹248.10 3 USD | ₹261.95 3.17 USD | ₹1.16B 14.07M USD | 16.15 | ₹15.44 0.19 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$37.48 7.6 USD |
+3.28
|
R$69.40M 14.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.40M 14.07M USD | 0 | R$0.00 0 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.79 0.54 USD |
+4.99
|
₹1.16B 14.07M USD | ₹17.12K 207.1 USD | ₹44.70 0.54 USD | ₹44.79 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$10.85 0.34 USD |
-3.98
|
NT$442.58M 14.06M USD | NT$8.01K 254.36 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$442.58M 14.06M USD | 0 | -NT$2.25 -0.07 USD | ||
| Public Company Management PCMC | $0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
| Miliboo Société anonyme ALMLB.PA | €1.87 2.04 USD |
+5.06
|
€12.86M 14.05M USD | €513.00 560.78 USD | €1.78 1.95 USD | €1.87 2.04 USD | €12.86M 14.05M USD | 0 | -€0.08 -0.08 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.53 0.58 USD |
-0.75
|
€12.85M 14.04M USD | €7.00K 7.65K USD | €0.53 0.58 USD | €0.55 0.6 USD | €12.85M 14.04M USD | 0 | -€0.15 -0.1 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
+0.65
|
¥2B 14.04M USD | ¥3K 22.95 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥2B 14.04M USD | 48.13 | ¥6 0.04 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.85 0.16 USD |
-1.15
|
₹1.16B 14.02M USD | ₹56.06K 678.18 USD | ₹12.13 0.15 USD | ₹13.69 0.17 USD | ₹1.16B 14.02M USD | 10.19 | ₹1.26 0.02 USD | ||
| Meritage Hospitality MHGU | $2.10 — |
+28.83
|
$14.02M — | $100.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
0
|
HK$109.60M 14.01M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.90 3.17 USD |
0
|
€12.82M 14.01M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.82M 14.01M USD | 16.95 | €0.17 0.19 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
-3.33
|
¥2B 14M USD | ¥38K 253.14 USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹76.60 0.93 USD |
-2.15
|
₹1.16B 14M USD | ₹4.72K 57.08 USD | ₹76.55 0.93 USD | ₹79.00 0.96 USD | ₹1.16B 14M USD | 8.00 | ₹9.57 0.12 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩970 0.73 USD |
-5.73
|
₩19B 14M USD | ₩34K 25.83 USD | ₩959 0.72 USD | ₩1,024 0.77 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 18.66M 13.99M USD | SGD 22.80K 17.09K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.29 0.32 USD |
+4.29
|
€12.79M 13.98M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €12.79M 13.98M USD | 14.59 | €0.02 0.02 USD | ||
| Kokopelli Inc. 4167.T | ¥272 1.84 USD |
-4.23
|
¥2B 13.98M USD | ¥62K 419.19 USD | ¥266 1.8 USD | ¥283 1.91 USD | ¥2B 13.98M USD | 0 | -¥55 -0.3 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.11 0.12 USD |
+0.91
|
€12.79M 13.98M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.79M 13.98M USD | 11.09 | €0.01 0.01 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹214.00 2.59 USD |
+3.63
|
₹1.15B 13.97M USD | ₹136.00 1.65 USD | ₹206.50 2.5 USD | ₹216.00 2.61 USD | ₹1.15B 13.97M USD | 50.59 | ₹4.23 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||