Page de résultat 548 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.68 0.6 USD |
-0.1
|
₹993.52M 12.02M USD | ₹95.23K 1.15K USD | ₹48.70 0.59 USD | ₹49.90 0.6 USD | ₹993.52M 12.02M USD | 69.00 | ₹0.72 0.008 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.78 0.9 USD |
-2.5
|
€10.40M 12.01M USD | €819.00 945.4 USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.40M 12.01M USD | 0 | -€2.28 -2.6 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.66 4.22 USD |
+4.57
|
€10.40M 12.01M USD | €938.00 1.08K USD | €3.54 4.09 USD | €3.66 4.22 USD | €10.40M 12.01M USD | 0 | -€0.72 -0.8 USD | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
-16.84
|
€10.40M 12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.40M 12M USD | 0 | -€0.01 -0.01 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 187.71B 12M USD | IDR 51.70K 3.3 USD | IDR 151.00 0.0096 USD | IDR 157.00 0.01 USD | IDR 187.71B 12M USD | 13.00 | IDR 11.99 0.0007 USD | ||
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 426.23M 11.99M USD | THB 2.47M 69.45K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 426.23M 11.99M USD | 0 | -THB 0.08 -0.002 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
0
|
¥2B 11.99M USD | ¥45K 276.24 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥2B 11.99M USD | 20.04 | ¥8 0.05 USD | ||
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 106.73K 3K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 106.70K 3K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
-1.4
|
¥2B 11.98M USD | ¥636K 3.92K USD | ¥138 0.85 USD | ¥167 1.03 USD | ¥2B 11.98M USD | 51.64 | ¥3 0.02 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.25 7.21 USD |
0
|
€10.37M 11.97M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.25 7.21 USD | €10.37M 11.97M USD | 0 | -€1.25 -1.4 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥585 3.61 USD |
-0.34
|
¥2B 11.97M USD | ¥184K 1.14K USD | ¥570 3.51 USD | ¥654 4.03 USD | ¥2B 11.97M USD | 0 | -¥117 -0.7 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.30 2.48 USD |
+0.59
|
₹988.82M 11.96M USD | ₹4.00 0.05 USD | ₹204.75 2.48 USD | ₹205.30 2.48 USD | ₹988.82M 11.96M USD | 0 | -₹100.32 -1.2 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.37 0.19 USD |
-0.19
|
₹988.74M 11.96M USD | ₹25.16K 304.44 USD | ₹15.11 0.18 USD | ₹15.74 0.19 USD | ₹988.74M 11.96M USD | 1.59 | ₹9.63 0.12 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$16.12M 11.96M USD | CA$1.31K 969.13 USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$16.12M 11.96M USD | 0 | -CA$1.15 -0.8 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
-4
|
€10.35M 11.95M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.35M 11.95M USD | 0 | €0.00 0 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,530 3.42 USD |
+2.6
|
₩16B 11.94M USD | ₩5K 3.78 USD | ₩4,385 3.31 USD | ₩4,710 3.56 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.42 13.26 USD |
-0.59
|
R$58.91M 11.94M USD | R$2.95K 598.32 USD | R$65.07 13.19 USD | R$65.99 13.38 USD | R$58.91M 11.94M USD | 8.74 | R$7.48 1.52 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
-4.23
|
€10.33M 11.93M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.33M 11.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$52.24 10.59 USD |
-0.04
|
R$58.80M 11.92M USD | R$17.00 3.45 USD | R$52.24 10.59 USD | R$53.48 10.84 USD | R$58.80M 11.92M USD | 0 | R$0.00 0 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
+0.99
|
CZK 276.11M 11.91M USD | CZK 477.00 20.58 USD | CZK 100.00 4.31 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
True Data Inc.
4416.T
JP
|
¥399 2.46 USD |
-0.99
|
¥2B 11.91M USD | ¥6K 40.08 USD | ¥398 2.45 USD | ¥406 2.5 USD | ¥2B 11.91M USD | 24.62 | ¥16 0.1 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,370.00 85.64 USD |
+0.03
|
ILA 4.08B 11.91M USD | ILA 17.64K 51.43 USD | ILA 28,940.00 84.39 USD | ILA 29,720.00 86.66 USD | ILA 4.08B 11.91M USD | 17.55 | ILA 16.73 0.05 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 56.00M 11.91M USD | MYR 29.00K 6.17K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 56.00M 11.91M USD | 7.77 | MYR 0.09 0.02 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.93 — |
-1.06
|
$11.90M — | $600.00 — | $0.93 — | $0.93 — | $11.90M — | 11.62 | $0.08 — | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
-1.98
|
IDR 186.26B 11.9M USD | IDR 153.00K 9.78 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 127.50K 3.59K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.60 8.77 USD |
-2.56
|
€10.31M 11.9M USD | €0.00 0 USD | €7.60 8.77 USD | €7.88 9.1 USD | €10.31M 11.9M USD | 28.14 | €0.27 0.31 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.50 1.73 USD |
0
|
€10.31M 11.9M USD | €1.01K 1.17K USD | €1.50 1.73 USD | €1.57 1.81 USD | €10.31M 11.9M USD | 37.50 | €0.04 0.05 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹198.00 2.4 USD |
0
|
₹982.18M 11.88M USD | ₹88.00 1.06 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹982.18M 11.88M USD | 12.30 | ₹16.09 0.19 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹89.10 1.08 USD |
+4.95
|
₹981.92M 11.88M USD | ₹30.03K 363.3 USD | ₹81.60 0.99 USD | ₹89.10 1.08 USD | ₹981.92M 11.88M USD | 13.27 | ₹6.71 0.08 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹410.65 4.97 USD |
-0.09
|
₹981.57M 11.88M USD | ₹1.36K 16.45 USD | ₹399.95 4.84 USD | ₹419.85 5.08 USD | ₹981.57M 11.88M USD | 0 | -₹22.80 -0.2 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 314.00 0.02 USD |
-1.88
|
IDR 185.83B 11.88M USD | IDR 1.37M 87.64 USD | IDR 300.00 0.02 USD | IDR 344.00 0.02 USD | IDR 185.83B 11.88M USD | 63.40 | IDR 4.95 0.0003 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹53.21 0.64 USD |
-5.24
|
₹981.05M 11.87M USD | ₹56.13K 679.03 USD | ₹52.03 0.63 USD | ₹56.88 0.69 USD | ₹981.05M 11.87M USD | 35.95 | ₹1.48 0.02 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩800 0.6 USD |
-2.79
|
₩16B 11.87M USD | ₩602K 454.16 USD | ₩799 0.6 USD | ₩849 0.64 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$15.99M 11.86M USD | CA$1.20K 890.47 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.81 0.13 USD |
+0.75
|
₹979.68M 11.85M USD | ₹13.15K 159.08 USD | ₹10.65 0.13 USD | ₹10.95 0.13 USD | ₹979.68M 11.85M USD | 13.51 | ₹0.80 0.009 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥427 2.63 USD |
+0.71
|
¥2B 11.85M USD | ¥400 2.47 USD | ¥426 2.63 USD | ¥427 2.63 USD | ¥2B 11.85M USD | 9.26 | ¥46 0.28 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥292 1.8 USD |
-2.01
|
¥2B 11.84M USD | ¥23K 142.44 USD | ¥292 1.8 USD | ¥298 1.84 USD | ¥2B 11.84M USD | 0 | -¥17 -0.1 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.99 0.23 USD |
+2.98
|
₹978.79M 11.84M USD | ₹1.45K 17.58 USD | ₹18.06 0.22 USD | ₹19.00 0.23 USD | ₹978.79M 11.84M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥239 1.47 USD |
+0.42
|
¥2B 11.84M USD | ¥2K 9.87 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.84M USD | 0.60 | ¥398 2.45 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.75 0.87 USD |
+0.4
|
€10.25M 11.84M USD | €122.00 140.83 USD | €0.75 0.87 USD | €0.75 0.87 USD | €10.25M 11.84M USD | 0 | -€0.32 -0.3 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,090.50 13.19 USD |
+0.5
|
₹977.95M 11.83M USD | ₹6.00 0.07 USD | ₹1,085.10 13.13 USD | ₹1,090.50 13.19 USD | ₹977.95M 11.83M USD | 278.18 | ₹3.92 0.05 USD | ||
|
Elah
ELLH
US
|
$16.00 — |
-5.88
|
$11.83M — | $300.00 — | $16.00 — | $16.00 — | $11.83M — | 0 | -$3.34 — | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,220 2.43 USD |
-6.26
|
₩16B 11.82M USD | ₩23K 17.13 USD | ₩3,200 2.42 USD | ₩3,400 2.57 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.15 7.1 USD |
0
|
€10.22M 11.8M USD | €310.00 357.84 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.22M 11.8M USD | 13.36 | €0.46 0.53 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,530.00 202.75 USD |
+1.82
|
ILA 4.04B 11.79M USD | ILA 9.89K 28.84 USD | ILA 67,910.00 198.02 USD | ILA 69,710.00 203.27 USD | ILA 4.04B 11.79M USD | 19.95 | ILA 34.85 0.1 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.60 0.69 USD |
-1.48
|
€10.20M 11.78M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.20M 11.78M USD | 0 | -€0.11 -0.1 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
0
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.68 0.2 USD |
-2
|
₹973.53M 11.78M USD | ₹4.36K 52.72 USD | ₹16.68 0.2 USD | ₹16.68 0.2 USD | ₹973.53M 11.78M USD | 0 | -₹32.93 -0.3 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,521 1.15 USD |
+2.91
|
₩16B 11.78M USD | ₩21K 15.99 USD | ₩1,455 1.1 USD | ₩1,552 1.17 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹35.02 0.42 USD |
-4.08
|
₹973.25M 11.77M USD | ₹41.31K 499.73 USD | ₹34.26 0.41 USD | ₹37.50 0.45 USD | ₹973.25M 11.77M USD | 7.00 | ₹5.00 0.06 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
0
|
ILA 4.04B 11.77M USD | ILA 275.18K 802.43 USD | ILA 1,852.00 5.4 USD | ILA 1,922.00 5.6 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
HF Company SA
HFC.F
DE
|
€3.59 4.14 USD |
0
|
€10.19M 11.76M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.59 4.14 USD | €10.19M 11.76M USD | 12.37 | €0.29 0.33 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
-0.64
|
€10.19M 11.76M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.97 -1.1 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.11 0.18 USD |
-1.5
|
₹972.01M 11.76M USD | ₹1.54K 18.58 USD | ₹15.11 0.18 USD | ₹15.84 0.19 USD | ₹972.01M 11.76M USD | 1.52 | ₹9.92 0.12 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$15.85M 11.76M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$15.85M 11.76M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.79 0.17 USD |
+36.21
|
MYR 55.30M 11.76M USD | MYR 996.20K 211.82K USD | MYR 0.70 0.15 USD | MYR 0.83 0.18 USD | MYR 55.30M 11.76M USD | 7.90 | MYR 0.10 0.02 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥627 3.87 USD |
+2.45
|
¥2B 11.75M USD | ¥6K 39.46 USD | ¥615 3.79 USD | ¥627 3.87 USD | ¥2B 11.75M USD | 0 | -¥8 -0.05 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 885.00 0.06 USD |
0
|
IDR 183.78B 11.74M USD | IDR 200.00K 12.78 USD | IDR 835.00 0.05 USD | IDR 910.00 0.06 USD | IDR 183.78B 11.74M USD | 10.51 | IDR 84.16 0.005 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥92 0.57 USD |
+1.1
|
¥2B 11.74M USD | ¥79K 487.13 USD | ¥91 0.56 USD | ¥93 0.57 USD | ¥2B 11.74M USD | 13.60 | ¥7 0.04 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.11 0.49 USD |
-5
|
₹969.86M 11.73M USD | ₹593.00 7.17 USD | ₹40.11 0.49 USD | ₹42.22 0.51 USD | ₹969.86M 11.73M USD | 5.36 | ₹7.47 0.09 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹825.65 9.99 USD |
+0.69
|
₹969.20M 11.73M USD | ₹4.00 0.05 USD | ₹820.05 9.92 USD | ₹830.00 10.04 USD | ₹969.20M 11.73M USD | 29.17 | ₹28.30 0.34 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹50.97 0.62 USD |
+0.87
|
₹968.43M 11.72M USD | ₹454.00 5.49 USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹968.43M 11.72M USD | 13.81 | ₹3.69 0.04 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,855 1.4 USD |
+4.74
|
₩16B 11.7M USD | ₩75K 56.43 USD | ₩1,760 1.33 USD | ₩1,949 1.47 USD | ₩16B 11.7M USD | 0 | ₩0 0 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥71 0.44 USD |
0
|
¥2B 11.7M USD | ¥166K 1.02K USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥2B 11.7M USD | 0 | -¥3 -0.01 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥744 4.59 USD |
-6.53
|
¥2B 11.7M USD | ¥23K 139.35 USD | ¥738 4.55 USD | ¥792 4.88 USD | ¥2B 11.7M USD | 0 | -¥129 -0.7 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹48.50 0.59 USD |
+0.69
|
₹966.21M 11.69M USD | ₹217.00 2.63 USD | ₹47.10 0.57 USD | ₹49.00 0.59 USD | ₹966.21M 11.69M USD | 21.36 | ₹2.27 0.03 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,507.00 5.08 USD |
-0.22
|
ZAC 21.88B 11.68M USD | ZAC 86.85K 46.37 USD | ZAC 9,457.00 5.05 USD | ZAC 9,652.00 5.15 USD | ZAC 21.88B 11.68M USD | 19.60 | ZAC 4.85 0.002 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
WCF Bancorp
WCFB
US
|
$6.26 — |
-1.42
|
$11.66M — | $100.00 — | $6.26 — | $6.26 — | $11.66M — | 0 | -$0.04 — | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.89 0.03 USD |
+0.35
|
₹962.24M 11.64M USD | ₹143.02K 1.73K USD | ₹2.81 0.03 USD | ₹2.93 0.04 USD | ₹962.24M 11.64M USD | 11.11 | ₹0.26 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
