Page de résultat 548 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 51.00 0.0032 USD |
+6.25
|
IDR 256.46B 16.39M USD | IDR 1.58M 101.03 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 256.46B 16.39M USD | 118.60 | IDR 0.43 0.00002 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Jocil Limited JOCIL.NS | ₹152.48 1.84 USD |
+2.8
|
₹1.35B 16.38M USD | ₹9.29K 112.43 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹1.35B 16.38M USD | 70.26 | ₹2.17 0.03 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,230.00 44.41 USD |
0
|
ILA 5.62B 16.38M USD | ILA 16.99K 49.53 USD | ILA 15,110.00 44.06 USD | ILA 15,470.00 45.11 USD | ILA 5.62B 16.38M USD | 10.56 | ILA 14.41 0.04 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Sogn Sparebank SOGN.OL | NOK 269.95 25.9 USD |
+1.77
|
NOK 170.74M 16.38M USD | NOK 448.00 42.98 USD | NOK 269.90 25.89 USD | NOK 274.90 26.37 USD | NOK 170.74M 16.38M USD | 12.00 | NOK 22.49 2.16 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥171 1.15 USD |
+0.59
|
¥2B 16.36M USD | ¥11K 76.95 USD | ¥170 1.15 USD | ¥171 1.15 USD | ¥2B 16.36M USD | 38.34 | ¥4 0.03 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-5.32
|
HK$127.95M 16.36M USD | HK$352.00K 45.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$127.95M 16.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹129.60 1.57 USD |
+2.82
|
₹1.35B 16.35M USD | ₹1.64K 19.88 USD | ₹126.00 1.52 USD | ₹129.85 1.57 USD | ₹1.35B 16.35M USD | 37.34 | ₹3.47 0.04 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,090.00 178.14 USD |
+0.07
|
ILA 5.61B 16.35M USD | ILA 16.73K 48.79 USD | ILA 60,510.00 176.44 USD | ILA 62,180.00 181.31 USD | ILA 5.61B 16.35M USD | 42.75 | ILA 14.29 0.04 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹76.46 0.93 USD |
+0.07
|
₹1.35B 16.34M USD | ₹10.72K 129.66 USD | ₹76.02 0.92 USD | ₹79.41 0.96 USD | ₹1.35B 16.34M USD | 10.19 | ₹7.50 0.09 USD | ||
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €80.00 87.45 USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,885 3.69 USD |
+3.72
|
₩22B 16.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 579.86M 16.32M USD | THB 67.40K 1.9K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 9.87 | THB 0.08 0.002 USD | ||
| Bayside BYSD | $1.00 — |
+1.01
|
$16.31M — | $100.00 — | $1.00 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| Sirios Resources Inc. 377A.F | €0.03 0.03 USD |
-1.59
|
€14.91M 16.3M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.91M 16.3M USD | 0 | €0.00 0 USD | ||
| SNL Bearings Limited SNL.BO | ₹373.00 4.51 USD |
-0.21
|
₹1.35B 16.3M USD | ₹1.96K 23.72 USD | ₹370.55 4.48 USD | ₹373.80 4.52 USD | ₹1.35B 16.3M USD | 11.87 | ₹31.40 0.38 USD | ||
| LION E-Mobility AG LMIA.F | €1.16 1.27 USD |
-4.13
|
€14.91M 16.3M USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €14.91M 16.3M USD | 0 | -€0.53 -0.5 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.63 0.06 USD |
-24.94
|
SEK 166.91M 16.29M USD | SEK 37.50K 3.66K USD | SEK 0.63 0.06 USD | SEK 0.85 0.08 USD | SEK 166.91M 16.29M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-3.28
|
€14.90M 16.29M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.90M 16.29M USD | 0 | -€0.06 -0.06 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥215 1.45 USD |
+1.9
|
¥2B 16.29M USD | ¥24K 164.71 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥2B 16.29M USD | 5.63 | ¥38 0.26 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,760 13.41 USD |
-0.06
|
₩22B 16.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 182.00 0.01 USD |
-0.55
|
IDR 254.80B 16.28M USD | IDR 1.66M 106.3 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 254.80B 16.28M USD | 175.00 | IDR 1.04 0.00006 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
0
|
THB 578.47M 16.28M USD | THB 4.40K 123.8 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 578.47M 16.28M USD | 13.87 | THB 1.55 0.04 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.00 0.21 USD |
+1.43
|
₹1.35B 16.27M USD | ₹1.15K 13.9 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹1.35B 16.27M USD | 41.46 | ₹0.41 0.004 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 60.10K 1.69K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.96 0.21 USD |
+1.07
|
₹1.34B 16.25M USD | ₹13.35K 161.5 USD | ₹16.82 0.2 USD | ₹17.29 0.21 USD | ₹1.34B 16.25M USD | 41.36 | ₹0.41 0.004 USD | ||
| EXA E&C Inc. 054940.KQ | ₩649 0.49 USD |
+0.31
|
₩22B 16.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
| Q-Gold Resources QGLDF | $0.15 — |
-15.56
|
$16.25M — | $10.00K — | $0.15 — | $0.17 — | $16.25M — | 0 | -$0.01 — | ||
| Kokopelli Inc. 4167.T | ¥316 2.13 USD |
-0.94
|
¥2B 16.24M USD | ¥10K 64.13 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥2B 16.24M USD | 0 | -¥3 -0.02 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 123.10K 3.46K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹192.60 2.33 USD |
-1.41
|
₹1.34B 16.23M USD | ₹2.52K 30.52 USD | ₹192.55 2.33 USD | ₹196.25 2.37 USD | ₹1.34B 16.23M USD | 9.89 | ₹19.46 0.24 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 500.00 14.07 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
0
|
THB 575.94M 16.21M USD | THB 20.30K 571.19 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 575.94M 16.21M USD | 0 | -THB 0.17 -0.004 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.10 1.24 USD |
+4.81
|
R$79.95M 16.21M USD | R$4.60K 932.34 USD | R$5.71 1.16 USD | R$6.10 1.24 USD | R$79.95M 16.21M USD | 0 | -R$0.21 -0.04 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
-2.31
|
€14.82M 16.2M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.14 0.16 USD | €14.82M 16.2M USD | 0 | -€0.06 -0.06 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$509.88M 16.2M USD | NT$18.65K 592.64 USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$509.88M 16.2M USD | 0 | -NT$1.59 -0.05 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
-0.79
|
THB 575.68M 16.2M USD | THB 21.40K 602.14 USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
-0.79
|
THB 575.68M 16.2M USD | THB 21.40K 602.17 USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| Propellus PRPS | $1.80 — |
0
|
$16.19M — | $900.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Ultimate Games S.A. 0YG.SG | €2.83 3.09 USD |
0
|
€14.80M 16.18M USD | €0.00 0 USD | €2.81 3.07 USD | €2.83 3.09 USD | €14.80M 16.18M USD | 9.75 | €0.29 0.32 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$43.94 8.91 USD |
-0.36
|
R$79.78M 16.17M USD | R$194.00 39.32 USD | R$43.93 8.9 USD | R$44.38 9 USD | R$79.78M 16.17M USD | 0 | R$0.00 0 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.83 1.62 USD |
+0.97
|
₹1.34B 16.17M USD | ₹2.45K 29.58 USD | ₹130.81 1.58 USD | ₹135.90 1.64 USD | ₹1.34B 16.17M USD | 12.81 | ₹10.44 0.13 USD | ||
| Frontier IP Group Plc 8WT.F | €0.21 0.23 USD |
-0.95
|
€14.77M 16.15M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.77M 16.15M USD | 0 | -€0.09 -0.09 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,385 1.05 USD |
+0.51
|
₩21B 16.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥295 1.99 USD |
+0.68
|
¥2B 16.12M USD | ¥36K 244.36 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥2B 16.12M USD | 9.36 | ¥32 0.21 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,340 4.03 USD |
-1.48
|
₩21B 16.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Poplar Co., Ltd. 7601.T | ¥171 1.15 USD |
-0.58
|
¥2B 16.09M USD | ¥6K 43.2 USD | ¥171 1.15 USD | ¥172 1.16 USD | ¥2B 16.09M USD | 9.89 | ¥17 0.12 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,086 0.82 USD |
-1.72
|
₩21B 16.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,480 2.63 USD |
0
|
₩21B 16.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
+3.78
|
€14.70M 16.07M USD | €9.00 9.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 428.00 0.03 USD |
-2.28
|
IDR 251.30B 16.06M USD | IDR 188.30K 12.03 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 251.30B 16.06M USD | 0 | -IDR 8.65 -0.0005 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.35 0.42 USD |
0
|
NT$505.31M 16.06M USD | NT$90.04K 2.86K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$505.31M 16.06M USD | 29.66 | NT$0.45 0.01 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.15 USD |
-4.23
|
€14.68M 16.05M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.68M 16.05M USD | 0 | -€0.01 -0.01 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩533 0.4 USD |
+0.19
|
₩21B 16.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩412 0.31 USD |
0
|
₩21B 16.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
| Electro-Sensors ELSE | $4.61 — |
+0.22
|
$16.05M — | $2.82K — | $4.61 — | $4.66 — | $16.05M — | 38.41 | $0.12 — | ||
| Sakae Electronics Corporation 7567.T | ¥468 3.16 USD |
+0.43
|
¥2B 16.04M USD | ¥2K 10.13 USD | ¥467 3.15 USD | ¥468 3.16 USD | ¥2B 16.04M USD | 41.16 | ¥11 0.08 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹245.75 2.97 USD |
+1.74
|
₹1.33B 16.04M USD | ₹16.00 0.19 USD | ₹241.55 2.92 USD | ₹245.75 2.97 USD | ₹1.33B 16.04M USD | 22.46 | ₹10.94 0.13 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 570.07M 16.04M USD | THB 11.60K 326.39 USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 570.07M 16.04M USD | 14.90 | THB 0.20 0.005 USD | ||
| and factory,inc. 7035.T | ¥211 1.42 USD |
+3.94
|
¥2B 16.04M USD | ¥274K 1.85K USD | ¥204 1.38 USD | ¥224 1.51 USD | ¥2B 16.04M USD | 0 | -¥6 -0.03 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹265.00 3.21 USD |
+1.53
|
₹1.32B 16.03M USD | ₹141.00 1.71 USD | ₹255.50 3.09 USD | ₹274.05 3.32 USD | ₹1.32B 16.03M USD | 35.38 | ₹7.49 0.09 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
+0.88
|
€14.65M 16.02M USD | €2.25K 2.46K USD | €2.26 2.47 USD | €2.30 2.51 USD | €14.65M 16.02M USD | 0 | -€0.27 -0.2 USD | ||
| Next Dynamics NEXD | $0.09 — |
+89.78
|
$16.01M — | $10.00K — | $0.09 — | $0.10 — | $16.01M — | 0 | -$0.03 — | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$11.00 8.16 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.26 0.02 USD |
-1.56
|
₹1.32B 16.01M USD | ₹261.48K 3.16K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.32B 16.01M USD | 42.00 | ₹0.03 0.0003 USD | ||
| Forward Science Corp. 7530.TWO | NT$13.80 0.44 USD |
-2.47
|
NT$503.70M 16.01M USD | NT$54.89K 1.74K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$503.70M 16.01M USD | 0 | -NT$2.46 -0.07 USD | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| eXmotion Co., Ltd. 4394.T | ¥785 5.3 USD |
+1.16
|
¥2B 15.98M USD | ¥3K 20.93 USD | ¥778 5.25 USD | ¥785 5.3 USD | ¥2B 15.98M USD | 17.73 | ¥44 0.3 USD | ||
| EnergyO Solutions Invest AB EOS.ST | SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹38.79 0.47 USD |
+2.78
|
₹1.32B 15.97M USD | ₹1.80K 21.73 USD | ₹37.69 0.46 USD | ₹38.79 0.47 USD | ₹1.32B 15.97M USD | 44.58 | ₹0.87 0.01 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.60M 15.96M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.60M 15.96M USD | 74.00 | €0.10 0.11 USD | ||
| p-ban.com Corp. 3559.T | ¥503 3.4 USD |
+1
|
¥2B 15.96M USD | ¥21K 142.43 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥2B 15.96M USD | 21.05 | ¥24 0.16 USD | ||
| Current Water ENPRF | $0.03 — |
+177.42
|
$15.95M — | $1.50K — | $0.03 — | $0.03 — | $15.95M — | 0 | $0.00 — | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹327.95 3.97 USD |
-1.86
|
₹1.32B 15.95M USD | ₹769.00 9.3 USD | ₹317.45 3.84 USD | ₹330.85 4 USD | ₹1.32B 15.95M USD | 0 | -₹53.60 -0.6 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.34 0.1 USD |
-0.24
|
₹1.32B 15.94M USD | ₹26.64K 322.24 USD | ₹8.26 0.1 USD | ₹8.69 0.11 USD | ₹1.32B 15.94M USD | 83.40 | ₹0.10 0.001 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥341 2.3 USD |
+0.89
|
¥2B 15.94M USD | ¥32K 214.66 USD | ¥337 2.27 USD | ¥342 2.31 USD | ¥2B 15.94M USD | 0 | -¥2 -0.01 USD | ||
| United Tennessee Bankshares UNTN | $21.20 — |
+0.43
|
$15.93M — | $200.00 — | $21.20 — | $21.20 — | $15.93M — | 9.38 | $2.26 — | ||
| Zenith Capital ZHCLF | $0.10 — |
0
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | ||
| UMS Holdings Berhad 7137.KL | MYR 1.84 0.39 USD |
0
|
MYR 74.87M 15.92M USD | MYR 8.00K 1.7K USD | MYR 1.81 0.38 USD | MYR 1.85 0.39 USD | MYR 74.87M 15.92M USD | 30.66 | MYR 0.06 0.01 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.03 0.03 USD |
-12.64
|
€14.56M 15.92M USD | €48.00 52.47 USD | €0.03 0.03 USD | €0.04 0.04 USD | €14.56M 15.92M USD | 0 | -€0.02 -0.02 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5.56
|
€14.54M 15.9M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.54M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.99 — |
-0.03
|
$15.90M — | $1.00 — | $29.99 — | $29.99 — | $15.90M — | 8.97 | $3.34 — | ||
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | ||
| GRAND FIELD GP 0115.HK | HK$6.00 0.77 USD |
+9.09
|
HK$124.26M 15.89M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$124.26M 15.89M USD | 0 | -HK$20.48 -2.6 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹133.70 1.62 USD |
+1.6
|
₹1.31B 15.89M USD | ₹2.32K 28.12 USD | ₹132.65 1.6 USD | ₹134.20 1.62 USD | ₹1.31B 15.89M USD | 16.81 | ₹7.95 0.1 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.63 0.31 USD |
-0.21
|
NT$499.91M 15.88M USD | NT$1.00K 31.78 USD | NT$9.63 0.31 USD | NT$9.63 0.31 USD | NT$499.91M 15.88M USD | 0 | -NT$0.86 -0.02 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$1.03K 32.63 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| elumeo SE ELB.F | €2.32 2.54 USD |
0
|
€14.52M 15.87M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.52M 15.87M USD | 0 | -€0.85 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||