Página 548 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.78 0.9 USD |
0
|
€10.77M 12.43M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.77M 12.43M USD | 19.60 | €0.04 0.05 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.78M 12.42M USD | 0 | A$0.00 0 USD | ||
RegalWorks Media
RWMI
US
|
$0.04 — |
0
|
$12.42M — | $1.00K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.92 — | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$97.10M 12.42M USD | HK$8.50K 1.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.31 -0.03 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹152.00 1.84 USD |
-0.94
|
₹1.03B 12.41M USD | ₹86.00 1.04 USD | ₹152.00 1.84 USD | ₹153.50 1.86 USD | ₹1.03B 12.41M USD | 8.63 | ₹17.60 0.21 USD | ||
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 58.37M 12.41M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 58.37M 12.41M USD | 7.50 | MYR 0.04 0.008 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.51 0.21 USD |
-4.82
|
NT$390.60M 12.41M USD | NT$113.16K 3.6K USD | NT$6.50 0.21 USD | NT$6.84 0.22 USD | NT$390.60M 12.41M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.96 0.16 USD |
-0.31
|
₹1.03B 12.41M USD | ₹6.64K 80.27 USD | ₹12.90 0.16 USD | ₹13.29 0.16 USD | ₹1.03B 12.41M USD | 35.02 | ₹0.37 0.004 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,600.00 89.23 USD |
+2.14
|
ILA 4.25B 12.41M USD | ILA 11.69K 34.1 USD | ILA 29,940.00 87.3 USD | ILA 30,820.00 89.87 USD | ILA 4.25B 12.41M USD | 18.29 | ILA 16.73 0.05 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$97.00M 12.4M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$97.00M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.81 0.93 USD |
-2.42
|
€10.74M 12.4M USD | €819.00 945.4 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.74M 12.4M USD | 0 | -€2.35 -2.7 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹54.48 0.66 USD |
-0.29
|
₹1.02B 12.39M USD | ₹2.46K 29.75 USD | ₹54.21 0.66 USD | ₹55.76 0.67 USD | ₹1.02B 12.39M USD | 25.57 | ₹2.13 0.03 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$16.80 0.53 USD |
+4.02
|
NT$389.58M 12.38M USD | NT$19.70K 625.88 USD | NT$16.00 0.51 USD | NT$16.80 0.53 USD | NT$389.58M 12.38M USD | 20.74 | NT$0.81 0.03 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
+4.03
|
€10.72M 12.38M USD | €199.00 229.71 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹83.99 1.02 USD |
+1.46
|
₹1.02B 12.36M USD | ₹2.86K 34.56 USD | ₹83.19 1.01 USD | ₹85.20 1.03 USD | ₹1.02B 12.36M USD | 22.33 | ₹3.76 0.05 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.77 4.35 USD |
+0.27
|
€10.70M 12.35M USD | €349.00 402.86 USD | €3.77 4.35 USD | €3.82 4.41 USD | €10.70M 12.35M USD | 13.00 | €0.29 0.33 USD | ||
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,795.00 0.96 USD |
0
|
ZAC 23.12B 12.34M USD | ZAC 12.55K 6.7 USD | ZAC 1,795.00 0.96 USD | ZAC 1,800.00 0.96 USD | ZAC 23.12B 12.34M USD | 6.18 | ZAC 2.90 0.001 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.31 0.97 USD |
+3.15
|
CA$16.63M 12.34M USD | CA$13.70K 10.17K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$16.63M 12.34M USD | 0 | -CA$1.15 -0.8 USD | ||
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 438.25M 12.33M USD | THB 39.10K 1.1K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 438.25M 12.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 438.25M 12.33M USD | THB 39.10K 1.1K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 438.25M 12.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.83 0.96 USD |
0
|
€10.68M 12.33M USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 0.99 USD | €10.68M 12.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.81 0.09 USD |
+0.26
|
₹1.02B 12.33M USD | ₹96.80K 1.17K USD | ₹7.60 0.09 USD | ₹7.95 0.1 USD | ₹1.02B 12.33M USD | 0 | ₹0.00 0 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.30 0.34 USD |
-9.73
|
€10.68M 12.32M USD | €2.04K 2.35K USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.68M 12.32M USD | 0 | -€0.34 -0.3 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.46M 40.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.47 0.08 USD |
+1.09
|
₹1.02B 12.31M USD | ₹20.11K 243.29 USD | ₹6.34 0.08 USD | ₹6.50 0.08 USD | ₹1.02B 12.31M USD | 0 | -₹3.47 -0.04 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 437.40M 12.31M USD | THB 140.80K 3.96K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
+2.22
|
€10.66M 12.3M USD | €600.00 692.6 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.66M 12.3M USD | 0 | -€0.01 -0.01 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹874.10 10.58 USD |
+1.25
|
₹1.02B 12.29M USD | ₹135.00 1.63 USD | ₹845.30 10.23 USD | ₹880.00 10.65 USD | ₹1.02B 12.29M USD | 13.25 | ₹65.95 0.8 USD | ||
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 1.84 USD |
0
|
¥2B 12.28M USD | ¥2K 15.42 USD | ¥283 1.75 USD | ¥299 1.84 USD | ¥2B 12.28M USD | 0 | -¥42 -0.2 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.45 0.08 USD |
+1.26
|
₹1.01B 12.27M USD | ₹179.21K 2.17K USD | ₹6.31 0.08 USD | ₹6.54 0.08 USD | ₹1.01B 12.27M USD | 0.11 | ₹56.52 0.68 USD | ||
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,700 1.28 USD |
-5.66
|
₩16B 12.27M USD | ₩95K 71.65 USD | ₩1,679 1.27 USD | ₩1,860 1.4 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,370 1.79 USD |
+2.6
|
₩16B 12.26M USD | ₩35K 26.27 USD | ₩2,280 1.72 USD | ₩2,390 1.8 USD | ₩16B 12.26M USD | 0 | ₩0 0 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.59 0.37 USD |
-0.42
|
₹1.01B 12.26M USD | ₹34.68K 419.59 USD | ₹30.03 0.36 USD | ₹31.33 0.38 USD | ₹1.01B 12.26M USD | 0 | -₹2.43 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥494 3.05 USD |
-0.2
|
¥2B 12.26M USD | ¥3K 16.03 USD | ¥493 3.04 USD | ¥495 3.05 USD | ¥2B 12.26M USD | 7.92 | ¥62 0.38 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥134 0.83 USD |
+1.52
|
¥2B 12.25M USD | ¥81K 498.84 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥2B 12.25M USD | 0 | -¥21 -0.1 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$33.60 6.81 USD |
+3.04
|
R$60.41M 12.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.41M 12.24M USD | 5.21 | R$6.45 1.31 USD | ||
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
Betrend Corporation
4020.T
JP
|
¥916 5.65 USD |
+0.77
|
¥2B 12.23M USD | ¥2K 9.87 USD | ¥911 5.62 USD | ¥920 5.67 USD | ¥2B 12.23M USD | 0 | -¥101 -0.6 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 75.00 0.0047 USD |
-9.64
|
IDR 191.25B 12.22M USD | IDR 18.56M 1.19K USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 191.25B 12.22M USD | 0 | IDR 0.00 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩994 0.75 USD |
+1.53
|
₩16B 12.22M USD | ₩23K 17.12 USD | ₩979 0.74 USD | ₩1,039 0.78 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥777 4.79 USD |
+4.72
|
¥2B 12.22M USD | ¥7K 45.01 USD | ¥739 4.56 USD | ¥779 4.8 USD | ¥2B 12.22M USD | 0 | -¥129 -0.7 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
TEMONA.inc.
3985.T
JP
|
¥185 1.14 USD |
+0.54
|
¥2B 12.21M USD | ¥5K 28.36 USD | ¥183 1.13 USD | ¥186 1.15 USD | ¥2B 12.21M USD | 0 | -¥5 -0.03 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$53.49 10.84 USD |
+1.75
|
R$60.21M 12.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.21M 12.2M USD | 0 | R$0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,931.00 5.3 USD |
+3.45
|
ZAC 22.85B 12.2M USD | ZAC 408.38K 218.05 USD | ZAC 9,673.00 5.16 USD | ZAC 9,958.00 5.32 USD | ZAC 22.85B 12.2M USD | 20.73 | ZAC 4.79 0.002 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.11 USD |
+5.08
|
€10.56M 12.19M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €10.56M 12.19M USD | 0 | -€0.08 -0.09 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.42 0.33 USD |
-3.66
|
SEK 124.92M 12.19M USD | SEK 20.55K 2.01K USD | SEK 3.42 0.33 USD | SEK 3.69 0.36 USD | SEK 124.92M 12.19M USD | 18.00 | SEK 0.19 0.02 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.93 0.48 USD |
-0.2
|
SEK 124.81M 12.18M USD | SEK 6.78K 661.42 USD | SEK 4.72 0.46 USD | SEK 4.93 0.48 USD | SEK 124.81M 12.18M USD | 4.48 | SEK 1.10 0.11 USD | ||
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.90 1.16 USD |
-0.83
|
SEK 124.75M 12.18M USD | SEK 2.70K 263.94 USD | SEK 11.90 1.16 USD | SEK 12.00 1.17 USD | SEK 124.75M 12.18M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 431.99M 12.15M USD | THB 14.74M 414.67K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 431.99M 12.15M USD | 0 | -THB 0.08 -0.002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 121.00 0.0077 USD |
-9.7
|
IDR 190.17B 12.15M USD | IDR 1.82M 116.03 USD | IDR 121.00 0.0077 USD | IDR 121.00 0.0077 USD | IDR 190.17B 12.15M USD | 0 | IDR 0.00 0 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€10.10 11.66 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.52M 12.15M USD | 8.01 | €1.26 1.45 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.08 0.09 USD |
+0.62
|
€10.52M 12.14M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.09 USD | €10.52M 12.14M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 38.00 0.0024 USD |
-13.64
|
IDR 190.00B 12.14M USD | IDR 20.32M 1.3K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 190.00B 12.14M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,840 2.14 USD |
+29.98
|
₩16B 12.14M USD | ₩1M 1.05K USD | ₩2,095 1.58 USD | ₩2,840 2.14 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,090 2.33 USD |
+0.82
|
₩16B 12.13M USD | ₩89K 67.54 USD | ₩3,000 2.26 USD | ₩3,280 2.48 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥245 1.51 USD |
+0.82
|
¥2B 12.13M USD | ¥74K 458.76 USD | ¥240 1.48 USD | ¥245 1.51 USD | ¥2B 12.13M USD | 11.47 | ¥21 0.13 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0040 USD |
0
|
€10.50M 12.12M USD | €15.39K 17.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.50M 12.12M USD | 0.011 | €0.30 0.35 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹202.00 2.44 USD |
-3.81
|
₹1.00B 12.12M USD | ₹162.00 1.96 USD | ₹201.85 2.44 USD | ₹212.90 2.58 USD | ₹1.00B 12.12M USD | 12.91 | ₹15.64 0.19 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.18 0.89 USD |
-2.03
|
₹1.00B 12.12M USD | ₹700.00 8.47 USD | ₹73.17 0.89 USD | ₹76.89 0.93 USD | ₹1.00B 12.12M USD | 20.44 | ₹3.58 0.04 USD | ||
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,130 2.36 USD |
+7.01
|
₩16B 12.1M USD | ₩37K 28.06 USD | ₩2,860 2.16 USD | ₩3,145 2.37 USD | ₩16B 12.1M USD | 0 | ₩0 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,114.70 13.49 USD |
+2.22
|
₹999.65M 12.09M USD | ₹102.00 1.23 USD | ₹1,040.00 12.58 USD | ₹1,120.00 13.55 USD | ₹999.65M 12.09M USD | 284.36 | ₹3.92 0.05 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.53 0.07 USD |
-20.45
|
HK$94.50M 12.08M USD | HK$7.00K 895.04 USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$94.50M 12.08M USD | 7.49 | HK$0.07 0.008 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹185.00 2.24 USD |
0
|
₹998.31M 12.08M USD | ₹223.00 2.7 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹998.31M 12.08M USD | 16.89 | ₹10.95 0.13 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.24 -0.2 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥187 1.15 USD |
0
|
¥2B 12.07M USD | ¥22K 133.81 USD | ¥184 1.13 USD | ¥189 1.17 USD | ¥2B 12.07M USD | 19.85 | ¥9 0.06 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.10 0.36 USD |
-3.62
|
₹997.38M 12.07M USD | ₹938.00 11.35 USD | ₹30.10 0.36 USD | ₹31.00 0.38 USD | ₹997.38M 12.07M USD | 0 | -₹9.02 -0.1 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.30 7.27 USD |
0
|
€10.45M 12.06M USD | €34.00 39.25 USD | €6.30 7.27 USD | €6.30 7.27 USD | €10.45M 12.06M USD | 0 | -€1.27 -1.4 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.70 8.89 USD |
-0.52
|
€10.44M 12.06M USD | €230.00 265.5 USD | €7.62 8.8 USD | €7.76 8.96 USD | €10.44M 12.06M USD | 28.51 | €0.27 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
