Página 548 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.15 0.2 USD |
+1.42
|
$2.46B 69.33M USD | $532.3K 14.98K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.46B 69.33M USD | 0 | -$2.02 -0.05 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,750 2.08 USD |
+0.36
|
$91.85B 69.33M USD | $62.5K 47.17 USD | $2,715 2.05 USD | $2,770 2.09 USD | $91.85B 69.33M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
0
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
0
|
$2.18B 69.31M USD | $8.83K 280.64 USD | $37 1.18 USD | $38.25 1.22 USD | $2.18B 69.31M USD | 0 | -$3.81 -0.1 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.8 2.19 USD |
-0.29
|
$2.18B 69.3M USD | $76.46K 2.43K USD | $68.6 2.18 USD | $69.2 2.2 USD | $2.18B 69.3M USD | 15.28 | $4.5 0.14 USD | |
| Sunlands Technology Group S790.F | $4.48 4.9 USD |
+0.9
|
$63.39M 69.3M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $63.39M 69.3M USD | 1.64 | $2.73 2.98 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,530 3.42 USD |
+0.33
|
$91.76B 69.26M USD | $168.66K 127.31 USD | $4,520 3.41 USD | $4,645 3.51 USD | $91.76B 69.26M USD | 0 | $0 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,906 12.87 USD |
+0.26
|
$10.26B 69.26M USD | $400 2.7 USD | $1,906 12.87 USD | $1,910 12.89 USD | $10.26B 69.26M USD | 7.01 | $271.65 1.83 USD | |
| eSOL Co.,Ltd. 4420.T | $540 3.65 USD |
-2.53
|
$10.26B 69.24M USD | $18.1K 122.18 USD | $540 3.65 USD | $565 3.81 USD | $10.26B 69.24M USD | 11.80 | $45.76 0.31 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $780 0.05 USD |
+24.8
|
$1.08T 69.23M USD | $427.4K 27.31 USD | $695 0.04 USD | $780 0.05 USD | $1.08T 69.23M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,955 1.48 USD |
+2.95
|
$91.7B 69.22M USD | $115.24K 86.99 USD | $1,890 1.43 USD | $1,960 1.48 USD | $91.7B 69.22M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.95 1.3 USD |
-0.12
|
$2.18B 69.2M USD | $48.5K 1.54K USD | $40 1.27 USD | $41.85 1.33 USD | $2.18B 69.2M USD | 47.61 | $0.86 0.03 USD | |
| LKP Finance Limited LKPFIN.BO | $455 5.5 USD |
-2.09
|
$5.72B 69.19M USD | $53.92K 652.35 USD | $454.05 5.49 USD | $467 5.65 USD | $5.72B 69.19M USD | 19.01 | $23.93 0.29 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.2K 8.1 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.3 0.09 USD |
-2.94
|
$2.46B 69.12M USD | $96.3K 2.71K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.46B 69.12M USD | 8.68 | $0.38 0.01 USD | |
| ad pepper media International N.V. APM.F | $2.88 3.15 USD |
-5.26
|
$63.22M 69.11M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $3 3.28 USD | $63.22M 69.11M USD | 144.00 | $0.02 0.02 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $216.9 2.62 USD |
+1.07
|
$5.71B 69.09M USD | $18.35K 222.05 USD | $215.6 2.61 USD | $224 2.71 USD | $5.71B 69.09M USD | 8.35 | $25.95 0.31 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$63.21M 69.09M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.21M 69.09M USD | 31.58 | $0.63 0.69 USD | |
| Applied BioCode Corporation 6598.TW | $21.15 0.67 USD |
+3.42
|
$2.17B 69.08M USD | $158.91K 5.05K USD | $20.5 0.65 USD | $21.25 0.68 USD | $2.17B 69.08M USD | 0 | -$2.46 -0.07 USD | |
| F & M Bank FMBM | $19.38 — |
-0.1
|
$69.05M — | $400 — | $19.4 — | $19.55 — | $69.05M — | 8.00 | $2.42 — | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $216.31 2.62 USD |
+1.01
|
$5.71B 69.05M USD | $157.9K 1.91K USD | $215 2.6 USD | $224 2.71 USD | $5.71B 69.05M USD | 8.33 | $25.95 0.31 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $29.88K 32.66K USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,340 0.09 USD |
0
|
$1.08T 69.02M USD | $165.6K 10.58 USD | $1,320 0.08 USD | $1,355 0.09 USD | $1.08T 69.02M USD | 133.33 | $10.05 0.0006 USD | |
| Suprema ID Inc. 317770.KQ | $3,785 2.86 USD |
+8.92
|
$91.42B 69.01M USD | $5.8M 4.38K USD | $3,450 2.6 USD | $4,000 3.02 USD | $91.42B 69.01M USD | 0 | $0 0 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $526 3.55 USD |
+0.19
|
$10.22B 68.99M USD | $72.9K 492.1 USD | $521 3.52 USD | $526 3.55 USD | $10.22B 68.99M USD | 16.61 | $31.66 0.21 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.8 1.14 USD |
0
|
$2.17B 68.98M USD | $26.02K 826.7 USD | $35.4 1.12 USD | $35.8 1.14 USD | $2.17B 68.98M USD | 15.98 | $2.24 0.07 USD | |
| NPC Resources Berhad 5047.KL | $2.78 0.59 USD |
+1.09
|
$324.41M 68.98M USD | $300 63.79 USD | $2.78 0.59 USD | $2.78 0.59 USD | $324.41M 68.98M USD | 7.94 | $0.35 0.07 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.22B 68.98M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.22B 68.98M USD | 6.82 | $260.22 1.76 USD | |
| PLANT Co.,Ltd. 7646.T | $1,480 9.99 USD |
+0.54
|
$10.22B 68.97M USD | $3K 20.25 USD | $1,474 9.95 USD | $1,480 9.99 USD | $10.22B 68.97M USD | 38.96 | $37.98 0.26 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.69 USD |
-1.56
|
$63.09M 68.97M USD | $150 163.97 USD | $0.63 0.69 USD | $0.63 0.69 USD | $63.09M 68.97M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5.42 5.92 USD |
0
|
$63.04M 68.92M USD | $17 18.58 USD | $5.42 5.92 USD | $5.42 5.92 USD | $63.04M 68.92M USD | 0 | -$1.31 -1.4 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.69 0.27 USD |
+0.89
|
$5.7B 68.91M USD | $35.1K 424.64 USD | $21.6 0.26 USD | $23.9 0.29 USD | $5.7B 68.91M USD | 126.05 | $0.18 0.002 USD | |
| Marchex, Inc. NHM.F | $1.4 1.53 USD |
-2.1
|
$63.03M 68.9M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $63.03M 68.9M USD | 0 | -$0.11 -0.1 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Voltabox AG VBX.F | $2.99 3.27 USD |
-0.66
|
$62.98M 68.84M USD | $3.6K 3.94K USD | $2.96 3.24 USD | $3 3.28 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.1 0.83 USD |
-1.32
|
$2.17B 68.83M USD | $23.7K 753.11 USD | $26.05 0.83 USD | $26.7 0.85 USD | $2.17B 68.83M USD | 0 | -$0.85 -0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $53.6K 1.51K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
-1.41
|
$62.97M 68.83M USD | $12K 13.12K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.97M 68.83M USD | 0 | -$0.58 -0.6 USD | |
| Ideal Bike Corporation 8933.TWO | $6.63 0.21 USD |
-0.75
|
$2.17B 68.83M USD | $122.1K 3.88K USD | $6.63 0.21 USD | $6.79 0.22 USD | $2.17B 68.83M USD | 0 | -$0.89 -0.02 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $16.5K 111.38 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.38
|
$62.95M 68.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.95M 68.81M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| CE Holdings Co.,Ltd. 4320.T | $647 4.37 USD |
+0.78
|
$10.18B 68.75M USD | $40.6K 274.06 USD | $640 4.32 USD | $653 4.41 USD | $10.18B 68.75M USD | 21.62 | $29.92 0.2 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$62.87M 68.73M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.87M 68.73M USD | 44.00 | $0.01 0.01 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,410 4.08 USD |
-0.37
|
$91.03B 68.72M USD | $5.51K 4.16 USD | $5,410 4.08 USD | $5,470 4.13 USD | $91.03B 68.72M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,000 4.53 USD |
+0.17
|
$91.02B 68.71M USD | $160.59K 121.22 USD | $5,910 4.46 USD | $6,060 4.57 USD | $91.02B 68.71M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.72 0.05 USD |
-0.58
|
$2.44B 68.67M USD | $290.6K 8.18K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.44B 68.67M USD | 6.14 | $0.28 0.007 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+14.04
|
$62.8M 68.65M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.8M 68.65M USD | 0 | -$0.02 -0.02 USD | |
| ZIVO Bioscience ZIVO | $18 — |
+5.88
|
$68.64M — | $992 — | $17.9 — | $18 — | $68.64M — | 0 | -$4.88 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| FRIWO AG CEA.F | $7.25 7.93 USD |
-4.61
|
$62.76M 68.61M USD | $600 655.88 USD | $7.25 7.93 USD | $7.25 7.93 USD | $62.76M 68.61M USD | 0 | -$0.73 -0.7 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Soma Gold Corp. 8PR1.F | $0.6199 0.68 USD |
+4.36
|
$62.68M 68.52M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $62.68M 68.52M USD | 20.73 | $0.03 0.03 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.13
|
$10.15B 68.52M USD | $5.7K 38.48 USD | $776 5.24 USD | $779 5.26 USD | $10.15B 68.52M USD | 9.74 | $79.64 0.54 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
+1.98
|
$10.15B 68.5M USD | $19.7K 132.98 USD | $201 1.36 USD | $208 1.4 USD | $10.15B 68.5M USD | 0 | -$32.86 -0.2 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,640 1.99 USD |
+0.57
|
$90.71B 68.47M USD | $82.82K 62.51 USD | $2,565 1.94 USD | $2,705 2.04 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,019 6.88 USD |
-3.87
|
$10.14B 68.45M USD | $78.9K 532.6 USD | $985 6.65 USD | $1,060 7.16 USD | $10.14B 68.45M USD | 16.83 | $60.53 0.41 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,790 4.37 USD |
+1.4
|
$90.68B 68.45M USD | $65.53K 49.47 USD | $5,710 4.31 USD | $5,830 4.4 USD | $90.68B 68.45M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $14.05 1.35 USD |
+1.81
|
$713.49M 68.44M USD | $18.77K 1.8K USD | $13.95 1.34 USD | $14.45 1.39 USD | $713.49M 68.44M USD | 12.88 | $1.09 0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.22 4.61 USD |
-0.71
|
$62.51M 68.33M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| ORBIS AG OBS.F | $6.35 6.94 USD |
-0.78
|
$62.48M 68.3M USD | $35 38.26 USD | $6.35 6.94 USD | $6.35 6.94 USD | $62.48M 68.3M USD | 15.11 | $0.42 0.46 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.71 2.98 USD |
+0.68
|
$336.92M 68.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.92M 68.29M USD | 3.69 | $3.98 0.81 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.32 3.11 USD |
+2.13
|
$336.92M 68.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.92M 68.29M USD | 3.84 | $3.98 0.81 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| Supremex SUMXF | $2.78 — |
0
|
$68.28M — | $1.9K — | $2.8 — | $2.8 — | $68.28M — | 0 | -$0.39 — | |
| AMIDA Technology, Inc. 6735.TWO | $48.85 1.55 USD |
+0.41
|
$2.15B 68.27M USD | $6.01K 191.06 USD | $48.65 1.55 USD | $49.2 1.56 USD | $2.15B 68.27M USD | 32.13 | $1.52 0.05 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
-1.91
|
$1.07T 68.27M USD | $2.36M 150.83 USD | $760 0.05 USD | $785 0.05 USD | $1.07T 68.27M USD | 0 | -$75.04 -0.004 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,460 2.61 USD |
0
|
$90.43B 68.26M USD | $470.43K 355.1 USD | $3,400 2.57 USD | $3,645 2.75 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $224 1.51 USD |
-1.75
|
$10.1B 68.19M USD | $212.5K 1.43K USD | $224 1.51 USD | $230 1.55 USD | $10.1B 68.19M USD | 10.72 | $20.88 0.14 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $16.3K 110.03 USD | $367 2.48 USD | $371 2.5 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| IRIS Business Services Limited IRIS.NS | $274.3 3.32 USD |
+0.88
|
$5.63B 68.16M USD | $33.51K 405.43 USD | $263.95 3.19 USD | $279.4 3.38 USD | $5.63B 68.16M USD | 42.72 | $6.42 0.08 USD | |
| Donear Industries Limited DONEAR.NS | $107.92 1.31 USD |
-6.21
|
$5.63B 68.12M USD | $249.28K 3.02K USD | $107.6 1.3 USD | $113.05 1.37 USD | $5.63B 68.12M USD | 12.16 | $8.87 0.11 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
0
|
$62.31M 68.11M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.31M 68.11M USD | 14.42 | $0.07 0.08 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.2 0.86 USD |
-0.55
|
$2.14B 68.11M USD | $14.04K 446.19 USD | $26.7 0.85 USD | $27.35 0.87 USD | $2.14B 68.11M USD | 32.77 | $0.83 0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.09M — | $50K — | $0.05999 — | $0.05999 — | $68.09M — | 0 | -$0.29 — | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,120 0.85 USD |
-0.36
|
$90.2B 68.09M USD | $154.35K 116.51 USD | $1,112 0.84 USD | $1,131 0.85 USD | $90.2B 68.09M USD | 0 | $0 0 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.56 0.97 USD |
-0.87
|
$320.12M 68.07M USD | $8.2K 1.74K USD | $4.54 0.97 USD | $4.56 0.97 USD | $320.12M 68.07M USD | 8.76 | $0.52 0.11 USD | |
| Nobia AB (publ) 0GW0.IL | $4.14 0.4 USD |
+2.63
|
$696.9M 68.03M USD | $2.58K 251.84 USD | $4.1 0.4 USD | $4.14 0.4 USD | $696.9M 68.03M USD | 0 | -$2.25 -0.2 USD | |
| Almado, Inc. 4932.T | $1,093 7.38 USD |
+0.92
|
$10.07B 68M USD | $16.3K 110.03 USD | $1,083 7.31 USD | $1,097 7.41 USD | $10.07B 68M USD | 24.32 | $44.94 0.3 USD | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,240 1.69 USD |
+1.13
|
$90.05B 67.97M USD | $21.32K 16.09 USD | $2,200 1.66 USD | $2,240 1.69 USD | $90.05B 67.97M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+333.33
|
$62.17M 67.96M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$62.17M 67.96M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.17M 67.96M USD | 0 | -$0.06 -0.06 USD | |
| Donear Industries Limited DONEAR.BO | $108 1.31 USD |
-6.45
|
$5.62B 67.94M USD | $61.66K 745.92 USD | $106.7 1.29 USD | $112.25 1.36 USD | $5.62B 67.94M USD | 12.17 | $8.87 0.11 USD | |
| T&S Group Inc. 4055.T | $1,328 8.96 USD |
-0.08
|
$10.07B 67.94M USD | $117.1K 790.46 USD | $1,320 8.91 USD | $1,398 9.44 USD | $10.07B 67.94M USD | 21.67 | $61.27 0.41 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
0
|
$10.06B 67.94M USD | $73.7K 497.5 USD | $289 1.95 USD | $293 1.98 USD | $10.06B 67.94M USD | 52.91 | $5.48 0.04 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Crystalvue Medical Corporation 6527.TWO | $84.3 2.68 USD |
-0.35
|
$2.14B 67.88M USD | $30.52K 969.91 USD | $84 2.67 USD | $84.7 2.69 USD | $2.14B 67.88M USD | 16.33 | $5.16 0.16 USD | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||