Página 548 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,003 6.18 USD |
-2.72
|
¥2B 12.39M USD | ¥10K 62.89 USD | ¥1,001 6.17 USD | ¥1,023 6.31 USD | ¥2B 12.39M USD | 27.63 | ¥36 0.22 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €98.00 113.12 USD | €3.78 4.36 USD | €3.82 4.41 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 193.80B 12.38M USD | IDR 571.20K 36.5 USD | IDR 446.00 0.03 USD | IDR 474.00 0.03 USD | IDR 193.80B 12.38M USD | 7.45 | IDR 61.18 0.003 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 12.10 1.18 USD |
+0.83
|
SEK 126.85M 12.38M USD | SEK 5.26K 513.15 USD | SEK 12.00 1.17 USD | SEK 12.20 1.19 USD | SEK 126.85M 12.38M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
Forgame Holdings Limited
0484.HK
HK
|
HK$0.58 0.07 USD |
-7.26
|
HK$96.80M 12.38M USD | HK$9.00K 1.15K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$96.80M 12.38M USD | 0 | -HK$0.28 -0.03 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,800.00 0.96 USD |
+2.86
|
ZAC 23.18B 12.38M USD | ZAC 11.40K 6.09 USD | ZAC 1,799.00 0.96 USD | ZAC 1,800.00 0.96 USD | ZAC 23.18B 12.38M USD | 6.20 | ZAC 2.90 0.001 USD | ||
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹189.44 2.29 USD |
0
|
₹1.02B 12.37M USD | ₹97.00 1.17 USD | ₹188.00 2.27 USD | ₹189.44 2.29 USD | ₹1.02B 12.37M USD | 371.45 | ₹0.51 0.006 USD | ||
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,190 2.41 USD |
-8.07
|
₩16B 12.36M USD | ₩126K 95.35 USD | ₩3,000 2.26 USD | ₩3,380 2.55 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.12 0.1 USD |
-5.74
|
NT$388.78M 12.35M USD | NT$10.00K 317.75 USD | NT$3.05 0.1 USD | NT$3.29 0.1 USD | NT$388.78M 12.35M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹51.05 0.62 USD |
-2.85
|
₹1.02B 12.35M USD | ₹125.00 1.51 USD | ₹50.60 0.61 USD | ₹52.55 0.64 USD | ₹1.02B 12.35M USD | 26.45 | ₹1.93 0.02 USD | ||
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹74.48 0.9 USD |
+2.29
|
₹1.02B 12.34M USD | ₹185.00 2.24 USD | ₹73.10 0.88 USD | ₹78.00 0.94 USD | ₹1.02B 12.34M USD | 20.80 | ₹3.58 0.04 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$388.21M 12.34M USD | NT$262.40K 8.34K USD | NT$15.15 0.48 USD | NT$16.30 0.52 USD | NT$388.21M 12.34M USD | 0 | -NT$1.50 -0.04 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 193.00 0.01 USD |
0
|
IDR 193.00B 12.33M USD | IDR 1.03M 65.54 USD | IDR 192.00 0.01 USD | IDR 208.00 0.01 USD | IDR 193.00B 12.33M USD | 0 | -IDR 98.86 -0.006 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹83.83 1.01 USD |
-0.1
|
₹1.02B 12.33M USD | ₹7.08K 85.62 USD | ₹82.21 0.99 USD | ₹84.80 1.03 USD | ₹1.02B 12.33M USD | 22.35 | ₹3.75 0.05 USD | ||
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.27M 35.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 437.40M 12.31M USD | THB 99.90K 2.81K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹68.71 0.83 USD |
-0.77
|
₹1.02B 12.3M USD | ₹2.23K 26.93 USD | ₹67.55 0.82 USD | ₹69.70 0.84 USD | ₹1.02B 12.3M USD | 18.03 | ₹3.81 0.05 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
GTL Limited
GTL.BO
IN
|
₹6.46 0.08 USD |
-1.37
|
₹1.02B 12.29M USD | ₹20.13K 243.5 USD | ₹6.34 0.08 USD | ₹6.64 0.08 USD | ₹1.02B 12.29M USD | 0 | -₹3.47 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.46 0.08 USD |
-0.91
|
₹1.02B 12.29M USD | ₹166.75K 2.02K USD | ₹6.45 0.08 USD | ₹6.68 0.08 USD | ₹1.02B 12.29M USD | 0.11 | ₹55.91 0.68 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.66 0.37 USD |
-1.79
|
₹1.02B 12.29M USD | ₹18.91K 228.83 USD | ₹30.02 0.36 USD | ₹31.70 0.38 USD | ₹1.02B 12.29M USD | 0 | -₹2.37 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥495 3.05 USD |
-0.6
|
¥2B 12.29M USD | ¥3K 19.73 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥2B 12.29M USD | 7.97 | ¥62 0.38 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 1.84 USD |
0
|
¥2B 12.28M USD | ¥900 5.55 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥2B 12.28M USD | 0 | -¥42 -0.2 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥522 3.22 USD |
-6.79
|
¥2B 12.28M USD | ¥208K 1.29K USD | ¥510 3.14 USD | ¥560 3.45 USD | ¥2B 12.28M USD | 16.46 | ¥32 0.2 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
+2.94
|
€10.64M 12.28M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.64M 12.28M USD | 0 | -€0.15 -0.1 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹26.20 0.32 USD |
0
|
₹1.01B 12.28M USD | ₹637.00 7.71 USD | ₹25.01 0.3 USD | ₹26.20 0.32 USD | ₹1.01B 12.28M USD | 67.17 | ₹0.39 0.004 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.95 USD |
+0.24
|
€10.63M 12.27M USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.63M 12.27M USD | 0 | -€0.06 -0.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
-4.43
|
€10.63M 12.27M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.63M 12.27M USD | 0 | -€0.03 -0.03 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 92.00 0.0058 USD |
-9.8
|
IDR 191.82B 12.26M USD | IDR 9.98M 637.52 USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 191.82B 12.26M USD | 15.46 | IDR 5.95 0.0003 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.99 0.9 USD |
-0.7
|
₹1.01B 12.25M USD | ₹11.64K 140.76 USD | ₹73.03 0.88 USD | ₹75.07 0.91 USD | ₹1.01B 12.25M USD | 20.66 | ₹3.58 0.04 USD | ||
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹25.93 0.31 USD |
+1.05
|
₹1.01B 12.24M USD | ₹7.47K 90.36 USD | ₹25.50 0.31 USD | ₹26.00 0.31 USD | ₹1.01B 12.24M USD | 0.67 | ₹38.43 0.46 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,235 2.44 USD |
-6.91
|
₩16B 12.24M USD | ₩15K 11.02 USD | ₩3,125 2.36 USD | ₩3,475 2.62 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 434.27M 12.22M USD | THB 91.70K 2.58K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 434.27M 12.22M USD | 0 | THB 0.00 0 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.19 0.24 USD |
-3.25
|
R$60.22M 12.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.22M 12.2M USD | 0.00014 | R$8.21K 1663.68 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹68.14 0.82 USD |
-1.6
|
₹1.01B 12.2M USD | ₹109.00 1.32 USD | ₹67.73 0.82 USD | ₹68.15 0.82 USD | ₹1.01B 12.2M USD | 17.88 | ₹3.81 0.05 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 159.00 0.01 USD |
-9.66
|
IDR 190.80B 12.19M USD | IDR 2.74M 175.21 USD | IDR 159.00 0.01 USD | IDR 182.00 0.01 USD | IDR 190.80B 12.19M USD | 0 | IDR 0.00 0 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩843 0.64 USD |
-3.1
|
₩16B 12.18M USD | ₩20K 15.46 USD | ₩843 0.64 USD | ₩958 0.72 USD | ₩16B 12.18M USD | 0 | ₩0 0 USD | ||
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.16 0.18 USD |
0
|
€10.54M 12.17M USD | €6.18K 7.13K USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.54M 12.17M USD | 0 | -€0.26 -0.3 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €34.00 39.25 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€1.27 -1.4 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 432.00M 12.16M USD | THB 17.40K 489.59 USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 432.00M 12.16M USD | 4.04 | THB 2.67 0.08 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€10.10 11.66 USD |
0
|
€10.52M 12.15M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.52M 12.15M USD | 8.01 | €1.26 1.45 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥143 0.88 USD |
+1.42
|
¥2B 12.15M USD | ¥55K 336.67 USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥2B 12.15M USD | 52.38 | ¥3 0.02 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
TEMONA.inc.
3985.T
JP
|
¥184 1.13 USD |
-2.13
|
¥2B 12.14M USD | ¥8K 52.41 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥2B 12.14M USD | 0 | -¥5 -0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹863.30 10.44 USD |
+0.45
|
₹1.00B 12.14M USD | ₹125.00 1.51 USD | ₹855.00 10.34 USD | ₹864.70 10.46 USD | ₹1.00B 12.14M USD | 12.93 | ₹66.75 0.81 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥351 2.16 USD |
-0.28
|
¥2B 12.14M USD | ¥27K 164.02 USD | ¥339 2.09 USD | ¥358 2.21 USD | ¥2B 12.14M USD | 0 | -¥204 -1.2 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.04 USD |
0
|
€10.52M 12.14M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.52M 12.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.70 0.24 USD |
-1.15
|
₹1.00B 12.14M USD | ₹1.28K 15.51 USD | ₹19.60 0.24 USD | ₹20.99 0.25 USD | ₹1.00B 12.14M USD | 12.70 | ₹1.55 0.02 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.13 0.14 USD |
+0.44
|
HK$94.92M 12.14M USD | HK$33.00K 4.22K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$94.92M 12.14M USD | 1.66 | HK$0.68 0.09 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹177.50 2.15 USD |
+5
|
₹1.00B 12.13M USD | ₹100.00 1.21 USD | ₹177.50 2.15 USD | ₹177.50 2.15 USD | ₹1.00B 12.13M USD | 10.59 | ₹16.76 0.2 USD | ||
Betrend Corporation
4020.T
JP
|
¥909 5.61 USD |
-0.66
|
¥2B 12.13M USD | ¥1K 6.78 USD | ¥906 5.59 USD | ¥915 5.64 USD | ¥2B 12.13M USD | 0 | -¥101 -0.6 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0040 USD |
0
|
€10.50M 12.12M USD | €15.39K 17.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.50M 12.12M USD | 0.011 | €0.30 0.35 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.74 8.93 USD |
+0.26
|
€10.50M 12.12M USD | €9.00 10.39 USD | €7.74 8.93 USD | €7.74 8.93 USD | €10.50M 12.12M USD | 28.66 | €0.27 0.31 USD | ||
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.11M — | $200.00 — | $0.03 — | $0.03 — | $12.11M — | 0 | -$0.03 — | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.55 0.19 USD |
+2.91
|
₹1.00B 12.1M USD | ₹1.29K 15.57 USD | ₹14.70 0.18 USD | ₹15.69 0.19 USD | ₹1.00B 12.1M USD | 1.61 | ₹9.63 0.12 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 430.00M 12.1M USD | THB 5.50K 154.76 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 430.00M 12.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 430.00M 12.1M USD | THB 5.50K 154.76 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 430.00M 12.1M USD | 0 | -THB 0.09 -0.002 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$16.30M 12.1M USD | CA$5.00K 3.71K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$16.30M 12.1M USD | 2.07 | CA$0.28 0.21 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.72 8.91 USD |
+1.58
|
€10.47M 12.09M USD | €0.00 0 USD | €7.50 8.66 USD | €7.72 8.91 USD | €10.47M 12.09M USD | 28.59 | €0.27 0.31 USD | ||
Elysee Development
ASXSF
US
|
$0.43 — |
0
|
$12.09M — | $4.16K — | $0.48 — | $0.48 — | $12.09M — | 2.14 | $0.20 — | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹185.00 2.24 USD |
0
|
₹998.31M 12.08M USD | ₹223.00 2.7 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹998.31M 12.08M USD | 16.89 | ₹10.95 0.13 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.00 0.48 USD |
-5.7
|
₹998.24M 12.08M USD | ₹5.54K 67.05 USD | ₹40.00 0.48 USD | ₹41.97 0.51 USD | ₹998.24M 12.08M USD | 75.47 | ₹0.53 0.006 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.24 -0.2 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
0
|
€10.46M 12.07M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.46M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥132 0.81 USD |
-2.94
|
¥2B 12.07M USD | ¥119K 736.24 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥2B 12.07M USD | 0 | -¥21 -0.1 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.86 0.49 USD |
-1.15
|
NZ$21.15M 12.07M USD | NZ$23.00 13.13 USD | NZ$0.86 0.49 USD | NZ$0.86 0.49 USD | NZ$21.15M 12.07M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥187 1.15 USD |
-2.09
|
¥2B 12.07M USD | ¥57K 349 USD | ¥182 1.12 USD | ¥190 1.17 USD | ¥2B 12.07M USD | 19.85 | ¥9 0.06 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,740.00 86.72 USD |
+1.26
|
ILA 4.14B 12.06M USD | ILA 2.29K 6.69 USD | ILA 29,370.00 85.64 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.06M USD | 17.77 | ILA 16.73 0.05 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 27.30K 768.15 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹110.50 1.34 USD |
+5.69
|
₹994.86M 12.04M USD | ₹8.28K 100.14 USD | ₹99.15 1.2 USD | ₹111.00 1.34 USD | ₹994.86M 12.04M USD | 24.23 | ₹4.56 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
