Página 548 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.18 0.8 USD |
-0.03
|
₹1.20B 14.51M USD | ₹5.10K 61.74 USD | ₹65.05 0.79 USD | ₹68.70 0.83 USD | ₹1.20B 14.51M USD | 0 | -₹6.25 -0.07 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.67 0.35 USD |
+0.24
|
₹1.20B 14.5M USD | ₹29.32K 354.77 USD | ₹28.20 0.34 USD | ₹29.48 0.36 USD | ₹1.20B 14.5M USD | 0 | -₹2.78 -0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
+0.53
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
-7.46
|
CZK 335.67M 14.48M USD | CZK 4.32K 186.39 USD | CZK 124.00 5.35 USD | CZK 130.00 5.61 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$94.98 19.25 USD |
+0.17
|
R$71.41M 14.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.41M 14.47M USD | 6.51 | R$14.58 2.96 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.98 0.11 USD |
-2.6
|
₹1.20B 14.47M USD | ₹68.43K 827.86 USD | ₹8.83 0.11 USD | ₹9.39 0.11 USD | ₹1.20B 14.47M USD | 4.98 | ₹1.80 0.02 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
-8.82
|
€13.23M 14.46M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.23M 14.46M USD | 0 | -€0.02 -0.02 USD | ||
| Obiz S.A. 2GD.F | €2.27 2.48 USD |
0
|
€13.23M 14.46M USD | €2.39K 2.62K USD | €2.27 2.48 USD | €2.27 2.48 USD | €13.23M 14.46M USD | 0 | -€0.64 -0.6 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹13.25 0.16 USD |
-2.79
|
₹1.20B 14.46M USD | ₹102.99K 1.25K USD | ₹12.90 0.16 USD | ₹14.05 0.17 USD | ₹1.20B 14.46M USD | 10.51 | ₹1.26 0.02 USD | ||
| Nextedia S.A. 9KA.F | €0.34 0.37 USD |
-5.35
|
€13.23M 14.46M USD | €400.00 437.25 USD | €0.34 0.37 USD | €0.34 0.37 USD | €13.23M 14.46M USD | 11.19 | €0.03 0.03 USD | ||
| Aeffe S.p.A. 3A1.F | €0.13 0.14 USD |
-2.95
|
€13.23M 14.46M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.23M 14.46M USD | 1.19 | €0.11 0.12 USD | ||
| SSR Inc. 275630.KQ | ₩3,645 2.75 USD |
-4.58
|
₩19B 14.46M USD | ₩9K 6.99 USD | ₩3,455 2.61 USD | ₩3,820 2.88 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.51 0.38 USD |
0
|
CA$19.47M 14.45M USD | CA$6.00K 4.45K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$19.47M 14.45M USD | 8.50 | CA$0.06 0.04 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 7.59 | MYR 0.05 0.01 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.52 0.8 USD |
-6.32
|
₹1.19B 14.44M USD | ₹38.78K 469.14 USD | ₹65.23 0.79 USD | ₹72.85 0.88 USD | ₹1.19B 14.44M USD | 23.75 | ₹2.80 0.03 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| MedX Health MDXHF | $0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
| SynBiotic SE SBX.F | €1.66 1.81 USD |
-0.12
|
€13.20M 14.42M USD | €413.00 451.46 USD | €1.66 1.81 USD | €1.66 1.82 USD | €13.20M 14.42M USD | 0 | -€1.66 -1.8 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥563 3.8 USD |
0
|
¥2B 14.42M USD | ¥600 4.05 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥2B 14.42M USD | 10.32 | ¥55 0.37 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 330.00 0.02 USD |
-2.94
|
IDR 225.66B 14.42M USD | IDR 13.80K 0.88 USD | IDR 328.00 0.02 USD | IDR 360.00 0.02 USD | IDR 225.66B 14.42M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,014.95 12.28 USD |
-1.94
|
₹1.19B 14.41M USD | ₹68.00 0.82 USD | ₹980.00 11.86 USD | ₹1,014.95 12.28 USD | ₹1.19B 14.41M USD | 36.20 | ₹28.03 0.34 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥283 1.91 USD |
-2.08
|
¥2B 14.4M USD | ¥7K 49.28 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥2B 14.4M USD | 0 | -¥7 -0.04 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹121.20 1.47 USD |
-0.33
|
₹1.19B 14.4M USD | ₹2.27K 27.46 USD | ₹119.85 1.45 USD | ₹123.00 1.49 USD | ₹1.19B 14.4M USD | 12.20 | ₹9.93 0.12 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.21M 14.4M USD | SGD 40.90K 30.65K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.21M 14.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aspermont Limited ASP.AX | A$1.85 1.22 USD |
-2.63
|
A$21.75M 14.4M USD | A$2.00 1.32 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$21.75M 14.4M USD | 0 | -A$0.17 -0.1 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.10 0.01 USD |
-14.53
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥320 2.16 USD |
-3.03
|
¥2B 14.38M USD | ¥5K 31.05 USD | ¥320 2.16 USD | ¥335 2.26 USD | ¥2B 14.38M USD | 4.07 | ¥79 0.53 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.78 1.95 USD |
-5.82
|
€13.15M 14.37M USD | €4.02K 4.4K USD | €1.78 1.95 USD | €1.88 2.06 USD | €13.15M 14.37M USD | 1.11 | €1.59 1.74 USD | ||
| DGTL DGTHF | $0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0027 USD |
-16.67
|
€13.14M 14.36M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €13.14M 14.36M USD | 0 | -€0.04 -0.04 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.61 0.66 USD |
-1.63
|
€13.13M 14.35M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €13.13M 14.35M USD | 8.64 | €0.07 0.08 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹78.50 0.95 USD |
+0.82
|
₹1.19B 14.35M USD | ₹1.74K 20.99 USD | ₹77.11 0.93 USD | ₹78.69 0.95 USD | ₹1.19B 14.35M USD | 8.20 | ₹9.57 0.12 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.80 0.57 USD |
0
|
SEK 146.83M 14.33M USD | SEK 4.21K 410.75 USD | SEK 5.68 0.55 USD | SEK 5.88 0.57 USD | SEK 146.83M 14.33M USD | 4.36 | SEK 1.33 0.13 USD | ||
| The Glimpse VRAR | $0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹70.01 0.85 USD |
-2.37
|
₹1.18B 14.33M USD | ₹10.00 0.12 USD | ₹70.01 0.85 USD | ₹73.50 0.89 USD | ₹1.18B 14.33M USD | 0 | ₹0.00 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,100 1.59 USD |
-6.25
|
₩19B 14.32M USD | ₩40K 30.13 USD | ₩2,015 1.52 USD | ₩2,235 1.69 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.11 2.31 USD |
0
|
€13.10M 14.32M USD | €1.50K 1.64K USD | €2.11 2.31 USD | €2.11 2.31 USD | €13.10M 14.32M USD | 9.17 | €0.23 0.25 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.88 0.58 USD |
-2.22
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹42.58 0.52 USD |
+0.12
|
₹1.18B 14.32M USD | ₹27.19K 328.97 USD | ₹42.16 0.51 USD | ₹43.19 0.52 USD | ₹1.18B 14.32M USD | 7.88 | ₹5.40 0.07 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.16 0.25 USD |
0
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩999 0.75 USD |
-9.18
|
₩19B 14.29M USD | ₩73K 55.16 USD | ₩995 0.75 USD | ₩1,100 0.83 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.04 0.03 USD |
0
|
SGD 19.06M 14.29M USD | SGD 2.80K 2.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 19.06M 14.29M USD | 0 | -SGD 1.23 -0.9 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €12.60 13.77 USD |
+0.8
|
€13.07M 14.28M USD | €850.00 929.16 USD | €12.60 13.77 USD | €12.60 13.77 USD | €13.07M 14.28M USD | 22.10 | €0.57 0.62 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥107 0.72 USD |
+0.94
|
¥2B 14.28M USD | ¥7K 45.9 USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥2B 14.28M USD | 0 | -¥19 -0.1 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,219 0.92 USD |
0
|
₩19B 14.27M USD | ₩28K 21.16 USD | ₩1,158 0.87 USD | ₩1,260 0.95 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,283 15.41 USD |
0
|
¥2B 14.27M USD | ¥100 0.68 USD | ¥2,283 15.41 USD | ¥2,283 15.41 USD | ¥2B 14.27M USD | 16.83 | ¥136 0.92 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.17 USD |
+8.51
|
€13.05M 14.26M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.05M 14.26M USD | 5.09 | €0.03 0.03 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0060 USD |
0
|
€13.05M 14.26M USD | €3.00K 3.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.05M 14.26M USD | 0 | -€0.01 -0.01 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$6.81 0.22 USD |
0
|
NT$448.71M 14.26M USD | NT$16.05K 509.99 USD | NT$6.81 0.22 USD | NT$6.81 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.15 USD |
+0.9
|
€13.04M 14.25M USD | €900.00 983.82 USD | €0.14 0.15 USD | €0.14 0.15 USD | €13.04M 14.25M USD | 0 | -€0.05 -0.05 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹95.00 1.15 USD |
+2.84
|
₹1.18B 14.25M USD | ₹11.56K 139.91 USD | ₹92.31 1.12 USD | ₹96.00 1.16 USD | ₹1.18B 14.25M USD | 66.90 | ₹1.42 0.02 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹88.80 1.07 USD |
-4.35
|
₹1.18B 14.25M USD | ₹17.98K 217.47 USD | ₹87.00 1.05 USD | ₹98.40 1.19 USD | ₹1.18B 14.25M USD | 96.52 | ₹0.92 0.01 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹492.50 5.96 USD |
-0.16
|
₹1.18B 14.24M USD | ₹393.00 4.75 USD | ₹489.95 5.93 USD | ₹499.10 6.04 USD | ₹1.18B 14.24M USD | 0 | -₹10.00 -0.1 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
0
|
€13.03M 14.24M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 14.24M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-1.96
|
€13.03M 14.24M USD | €21.00K 22.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.03M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,305 1.74 USD |
-7.62
|
₩19B 14.23M USD | ₩19K 14.08 USD | ₩2,155 1.63 USD | ₩2,510 1.89 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.05 0.38 USD |
-5.49
|
NT$447.83M 14.23M USD | NT$18.01K 572.15 USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$447.83M 14.23M USD | 31.71 | NT$0.38 0.01 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.34 6.93 USD |
+0.32
|
€13.02M 14.23M USD | €250.00 273.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €13.02M 14.23M USD | 13.78 | €0.46 0.5 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹75.90 0.92 USD |
0
|
₹1.18B 14.23M USD | ₹4.00 0.05 USD | ₹75.90 0.92 USD | ₹75.90 0.92 USD | ₹1.18B 14.23M USD | 0 | -₹1.90 -0.02 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 630 0.64 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.20 0.71 USD |
-1.77
|
NT$447.11M 14.21M USD | NT$3.01K 95.64 USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$447.11M 14.21M USD | 18.81 | NT$1.18 0.04 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | €0.00 0 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥2K 16.88 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Linkbal Inc. 6046.T | ¥112 0.76 USD |
-1.75
|
¥2B 14.19M USD | ¥53K 357.09 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.13 0.14 USD |
+8.2
|
€12.98M 14.19M USD | €142.00 155.23 USD | €0.10 0.11 USD | €0.13 0.14 USD | €12.98M 14.19M USD | 0 | -€0.06 -0.06 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,012 0.76 USD |
-7.33
|
₩19B 14.18M USD | ₩67K 50.53 USD | ₩1,001 0.76 USD | ₩1,091 0.82 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.05 2.24 USD |
+0.49
|
€12.97M 14.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.97M 14.17M USD | 48.80 | €0.04 0.05 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.31 0.06 USD |
+5.17
|
MYR 66.64M 14.17M USD | MYR 10.10K 2.15K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 66.64M 14.17M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.51 0.01 USD |
+8.51
|
THB 503.04M 14.15M USD | THB 28.28M 795.73K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 503.04M 14.15M USD | 5.66 | THB 0.09 0.002 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥259 1.75 USD |
-1.89
|
¥2B 14.15M USD | ¥25K 171.46 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.15M USD | 9.08 | ¥29 0.19 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$28.75 0.91 USD |
-0.69
|
NT$445.34M 14.15M USD | NT$7.00K 222.46 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$445.34M 14.15M USD | 19.03 | NT$1.51 0.05 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.54 0.59 USD |
+24.65
|
€12.94M 14.15M USD | €22.75K 24.87K USD | €0.47 0.51 USD | €0.54 0.59 USD | €12.94M 14.15M USD | 0 | -€0.15 -0.1 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,650 2.76 USD |
+1.39
|
₩19B 14.14M USD | ₩5K 3.97 USD | ₩3,395 2.56 USD | ₩3,725 2.81 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €2.54 2.78 USD |
+4.96
|
€12.93M 14.14M USD | €120.00 131.18 USD | €2.54 2.78 USD | €2.54 2.78 USD | €12.93M 14.14M USD | 11.54 | €0.22 0.24 USD | ||
| Garnet International Limited GARNETINT.BO | ₹59.50 0.72 USD |
+3.97
|
₹1.17B 14.13M USD | ₹578.00 6.99 USD | ₹57.23 0.69 USD | ₹59.50 0.72 USD | ₹1.17B 14.13M USD | 24.58 | ₹2.42 0.03 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€12.93M 14.13M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.93M 14.13M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹126.15 1.53 USD |
+1.98
|
₹1.17B 14.13M USD | ₹3.72K 45.03 USD | ₹126.15 1.53 USD | ₹126.15 1.53 USD | ₹1.17B 14.13M USD | 58.40 | ₹2.16 0.03 USD | ||
| Alticast Corporation 085810.KQ | ₩1,445 1.09 USD |
-8.49
|
₩19B 14.13M USD | ₩11K 8.45 USD | ₩1,425 1.08 USD | ₩1,570 1.19 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.56 0.07 USD |
0
|
HK$110.49M 14.13M USD | HK$2.50K 319.66 USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$110.49M 14.13M USD | 0 | -HK$0.43 -0.05 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| ConValue SE CUU.DU | €0.77 0.84 USD |
0
|
€12.90M 14.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.1M USD | 38.50 | €0.02 0.02 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Netum Group Oyj 79J.F | €1.03 1.12 USD |
+0.99
|
€12.89M 14.09M USD | €1.00 1.09 USD | €1.03 1.12 USD | €1.03 1.12 USD | €12.89M 14.09M USD | 14.64 | €0.07 0.08 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥311 2.1 USD |
+0.97
|
¥2B 14.09M USD | ¥2K 11.48 USD | ¥308 2.08 USD | ¥311 2.1 USD | ¥2B 14.09M USD | 48.29 | ¥6 0.04 USD | ||
| EduLab, Inc. 4427.T | ¥204 1.38 USD |
-2.86
|
¥2B 14.07M USD | ¥9K 63.45 USD | ¥203 1.37 USD | ¥210 1.42 USD | ¥2B 14.07M USD | 0 | -¥19 -0.1 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$37.48 7.6 USD |
+3.28
|
R$69.40M 14.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.40M 14.07M USD | 0 | R$0.00 0 USD | ||
| 11880 Solutions AG TGT.F | €0.47 0.51 USD |
-0.42
|
€12.87M 14.06M USD | €2.28K 2.49K USD | €0.47 0.51 USD | €0.47 0.51 USD | €12.87M 14.06M USD | 0 | -€0.10 -0.1 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$10.85 0.34 USD |
-3.98
|
NT$442.58M 14.06M USD | NT$8.00K 254.3 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$442.58M 14.06M USD | 0 | -NT$2.25 -0.07 USD | ||
| Continental Holdings Limited 0513.HK | HK$0.16 0.02 USD |
-3.59
|
HK$109.98M 14.06M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$109.98M 14.06M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||