Pagina di risultati 548 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 11880 Solutions AG TGT.F | €0.48 0.53 USD |
+2.55
|
€13.19M 14.42M USD | €2.28K 2.49K USD | €0.48 0.53 USD | €0.48 0.53 USD | €13.19M 14.42M USD | 0 | -€0.10 -0.1 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥454 3.06 USD |
-2.37
|
¥2B 14.42M USD | ¥14K 95.18 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥2B 14.42M USD | 27.49 | ¥17 0.11 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,790 1.35 USD |
-8.72
|
₩19B 14.41M USD | ₩29K 21.87 USD | ₩1,790 1.35 USD | ₩1,958 1.48 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.15 USD |
+1.04
|
€13.17M 14.4M USD | €900.00 983.82 USD | €0.14 0.15 USD | €0.14 0.15 USD | €13.17M 14.4M USD | 0 | -€0.05 -0.05 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.21M 14.4M USD | SGD 40.90K 30.65K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.21M 14.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aspermont Limited ASP.AX | A$1.85 1.22 USD |
-2.63
|
A$21.75M 14.4M USD | A$2.00 1.32 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$21.75M 14.4M USD | 0 | -A$0.17 -0.1 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥846 5.71 USD |
-4.08
|
¥2B 14.39M USD | ¥600 4.05 USD | ¥846 5.71 USD | ¥867 5.85 USD | ¥2B 14.39M USD | 20.89 | ¥40 0.27 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.10 0.01 USD |
-14.53
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹78.68 0.95 USD |
+0.51
|
₹1.19B 14.38M USD | ₹3.55K 42.95 USD | ₹77.25 0.93 USD | ₹79.00 0.96 USD | ₹1.19B 14.38M USD | 8.22 | ₹9.57 0.12 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.78 1.95 USD |
0
|
€13.15M 14.37M USD | €4.02K 4.4K USD | €1.78 1.95 USD | €1.88 2.06 USD | €13.15M 14.37M USD | 1.11 | €1.59 1.74 USD | ||
| DGTL DGTHF | $0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.47 USD |
+3.86
|
€13.14M 14.37M USD | €14.00K 15.3K USD | €0.43 0.47 USD | €0.43 0.47 USD | €13.14M 14.37M USD | 6.14 | €0.07 0.08 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.17 USD |
+0.65
|
€13.13M 14.36M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.13M 14.36M USD | 5.13 | €0.03 0.03 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹42.75 0.52 USD |
-4.98
|
₹1.19B 14.35M USD | ₹33.00 0.4 USD | ₹42.75 0.52 USD | ₹44.99 0.54 USD | ₹1.19B 14.35M USD | 70.08 | ₹0.61 0.007 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$26.95 0.86 USD |
-8.18
|
NT$451.74M 14.35M USD | NT$19.19K 609.64 USD | NT$26.45 0.84 USD | NT$28.45 0.9 USD | NT$451.74M 14.35M USD | 0 | -NT$3.19 -0.1 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 415.90K 11.7K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.90 0.11 USD |
-0.89
|
₹1.19B 14.34M USD | ₹79.54K 962.35 USD | ₹8.08 0.1 USD | ₹9.16 0.11 USD | ₹1.19B 14.34M USD | 4.94 | ₹1.80 0.02 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 9.45 0.92 USD |
+21.15
|
SEK 146.91M 14.34M USD | SEK 52.70K 5.14K USD | SEK 7.80 0.76 USD | SEK 13.00 1.27 USD | SEK 146.91M 14.34M USD | 0 | -SEK 1.34 -0.1 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| The Glimpse VRAR | $0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| NBT Inc. 236810.KQ | ₩1,177 0.89 USD |
-10.22
|
₩19B 14.33M USD | ₩35K 26.73 USD | ₩1,165 0.88 USD | ₩1,311 0.99 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹42.67 0.52 USD |
-3.02
|
₹1.18B 14.33M USD | ₹356.00 4.31 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.18B 14.33M USD | 69.95 | ₹0.61 0.007 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.88 0.58 USD |
-2.22
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
| Linkbal Inc. 6046.T | ¥113 0.76 USD |
-0.88
|
¥2B 14.32M USD | ¥130K 878.21 USD | ¥110 0.74 USD | ¥116 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
| SSR Inc. 275630.KQ | ₩3,610 2.72 USD |
-5.5
|
₩19B 14.32M USD | ₩17K 12.73 USD | ₩3,455 2.61 USD | ₩3,820 2.88 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| Biogena Group Invest AG BIO.VI | €3.28 3.59 USD |
+3.8
|
€13.09M 14.31M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.28 3.59 USD | €13.09M 14.31M USD | 46.85 | €0.07 0.08 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,115 1.6 USD |
-8.24
|
₩19B 14.3M USD | ₩43K 32.23 USD | ₩2,085 1.57 USD | ₩2,315 1.75 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.16 0.25 USD |
0
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.26 0.57 USD |
-1.74
|
PLN 56.22M 14.29M USD | PLN 1.06K 270.44 USD | PLN 2.26 0.57 USD | PLN 2.30 0.58 USD | PLN 56.22M 14.29M USD | 15.06 | PLN 0.15 0.04 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.04 0.03 USD |
0
|
SGD 19.06M 14.29M USD | SGD 2.80K 2.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 19.06M 14.29M USD | 0 | -SGD 1.23 -0.9 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 14.76 USD |
+1.89
|
€13.07M 14.28M USD | €116.00 126.8 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.07M 14.28M USD | 0 | -€0.70 -0.7 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €12.60 13.77 USD |
0
|
€13.07M 14.28M USD | €850.00 929.16 USD | €12.60 13.77 USD | €12.60 13.77 USD | €13.07M 14.28M USD | 22.10 | €0.57 0.62 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,283 15.41 USD |
0
|
¥2B 14.27M USD | ¥200 1.35 USD | ¥2,283 15.41 USD | ¥2,283 15.41 USD | ¥2B 14.27M USD | 16.83 | ¥136 0.92 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.08 2.27 USD |
+4.52
|
€13.05M 14.27M USD | €3.00 3.28 USD | €2.08 2.27 USD | €2.08 2.27 USD | €13.05M 14.27M USD | 0 | -€2.07 -2.2 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩360 0.27 USD |
-9.77
|
₩19B 14.27M USD | ₩200K 150.81 USD | ₩360 0.27 USD | ₩391 0.3 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥261 1.76 USD |
-1.14
|
¥2B 14.26M USD | ¥33K 224.78 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥29 0.19 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0060 USD |
0
|
€13.05M 14.26M USD | €3.00K 3.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.05M 14.26M USD | 0 | -€0.01 -0.01 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$6.81 0.22 USD |
0
|
NT$448.71M 14.26M USD | NT$18.99K 603.41 USD | NT$6.43 0.2 USD | NT$6.81 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.69 0.02 USD |
-4.17
|
THB 506.46M 14.25M USD | THB 2.45M 68.86K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 506.46M 14.25M USD | 8.62 | THB 0.08 0.002 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,080 0.82 USD |
-10.37
|
₩19B 14.25M USD | ₩70K 53.04 USD | ₩1,074 0.81 USD | ₩1,193 0.9 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
| Pixela Corporation 6731.T | ¥131 0.88 USD |
-3.68
|
¥2B 14.25M USD | ¥190K 1.28K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥2B 14.25M USD | 0 | -¥97 -0.6 USD | ||
| Anka India Limited ANKIN.BO | ₹22.84 0.28 USD |
+4.96
|
₹1.18B 14.24M USD | ₹3.64K 44.07 USD | ₹21.65 0.26 USD | ₹22.84 0.28 USD | ₹1.18B 14.24M USD | 0 | -₹0.10 -0.001 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥556 3.75 USD |
-1.24
|
¥2B 14.24M USD | ¥1K 6.75 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥2B 14.24M USD | 10.19 | ¥55 0.37 USD | ||
| BECU AI Inc. 148780.KQ | ₩600 0.45 USD |
-9.09
|
₩19B 14.24M USD | ₩244K 184.03 USD | ₩589 0.44 USD | ₩654 0.49 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹492.40 5.96 USD |
-0.06
|
₹1.18B 14.24M USD | ₹526.00 6.36 USD | ₹481.25 5.82 USD | ₹493.00 5.96 USD | ₹1.18B 14.24M USD | 0 | -₹10.00 -0.1 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹75.90 0.92 USD |
0
|
₹1.18B 14.23M USD | ₹4.00 0.05 USD | ₹75.90 0.92 USD | ₹75.90 0.92 USD | ₹1.18B 14.23M USD | 0 | -₹1.90 -0.02 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 63.00 0.0040 USD |
-1.64
|
IDR 222.64B 14.23M USD | IDR 1.07M 68.37 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 222.64B 14.23M USD | 7.60 | IDR 8.28 0.0005 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,047 7.07 USD |
-3.23
|
¥2B 14.22M USD | ¥3K 18.9 USD | ¥1,047 7.07 USD | ¥1,097 7.41 USD | ¥2B 14.22M USD | 83.42 | ¥13 0.08 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,214 0.92 USD |
-0.41
|
₩19B 14.21M USD | ₩45K 33.62 USD | ₩1,158 0.87 USD | ₩1,260 0.95 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.20 0.71 USD |
-1.77
|
NT$447.11M 14.21M USD | NT$3.07K 97.65 USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$447.11M 14.21M USD | 18.81 | NT$1.18 0.04 USD | ||
| Alticast Corporation 085810.KQ | ₩1,453 1.1 USD |
-7.98
|
₩19B 14.21M USD | ₩24K 18.22 USD | ₩1,410 1.06 USD | ₩1,570 1.19 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | €0.00 0 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 28.50 7.24 USD |
+2.13
|
PLN 55.88M 14.2M USD | PLN 591.00 150.22 USD | PLN 28.50 7.24 USD | PLN 28.90 7.35 USD | PLN 55.88M 14.2M USD | 14.46 | PLN 1.97 0.5 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥3K 19.58 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹251.50 3.04 USD |
-3.57
|
₹1.17B 14.19M USD | ₹9.75K 118 USD | ₹248.15 3 USD | ₹261.95 3.17 USD | ₹1.17B 14.19M USD | 16.28 | ₹15.44 0.19 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,660 2.76 USD |
+1.67
|
₩19B 14.18M USD | ₩7K 5.22 USD | ₩3,395 2.56 USD | ₩3,725 2.81 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.01 1.1 USD |
-3.81
|
€12.97M 14.17M USD | €1.92K 2.1K USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.97M 14.17M USD | 0 | -€0.06 -0.06 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0010 USD |
-33.33
|
€12.97M 14.17M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.97M 14.17M USD | 0 | €0.00 0 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.05 2.24 USD |
0
|
€12.97M 14.17M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €12.97M 14.17M USD | 48.80 | €0.04 0.05 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.00 0.38 USD |
-5.88
|
NT$445.97M 14.17M USD | NT$51.01K 1.62K USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.31 0.06 USD |
+5.17
|
MYR 66.64M 14.17M USD | MYR 10.10K 2.15K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 66.64M 14.17M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.27 0.17 USD |
+9.11
|
NT$445.57M 14.16M USD | NT$97.70K 3.1K USD | NT$4.85 0.15 USD | NT$5.29 0.17 USD | NT$445.57M 14.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
-33.33
|
€12.95M 14.16M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.95M 14.16M USD | 0 | €0.00 0 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹94.34 1.14 USD |
-0.58
|
₹1.17B 14.15M USD | ₹6.39K 77.26 USD | ₹93.10 1.13 USD | ₹102.00 1.23 USD | ₹1.17B 14.15M USD | 66.43 | ₹1.42 0.02 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
+16.22
|
MYR 66.53M 14.15M USD | MYR 1.10K 233.89 USD | MYR 0.36 0.08 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.96 0.16 USD |
-0.31
|
₹1.17B 14.14M USD | ₹55.72K 674.11 USD | ₹12.13 0.15 USD | ₹13.69 0.17 USD | ₹1.17B 14.14M USD | 10.28 | ₹1.26 0.02 USD | ||
| Obiz S.A. 2GD.F | €2.22 2.43 USD |
-2.2
|
€12.94M 14.14M USD | €2.39K 2.62K USD | €2.22 2.43 USD | €2.22 2.43 USD | €12.94M 14.14M USD | 0 | -€0.64 -0.6 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €2.54 2.78 USD |
0
|
€12.93M 14.14M USD | €120.00 131.18 USD | €2.54 2.78 USD | €2.54 2.78 USD | €12.93M 14.14M USD | 11.54 | €0.22 0.24 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€12.93M 14.13M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.93M 14.13M USD | 0 | -€0.01 -0.01 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.02 USD |
+45
|
€12.92M 14.13M USD | €17.00K 18.58K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.92M 14.13M USD | 0 | €0.00 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,995 3.02 USD |
-5.33
|
₩19B 14.13M USD | ₩3K 2.51 USD | ₩3,900 2.94 USD | ₩4,145 3.13 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| MetaEdge Corporation 6816.TWO | NT$36.50 1.16 USD |
-1.35
|
NT$444.57M 14.13M USD | NT$10.35K 328.78 USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$444.57M 14.13M USD | 14.48 | NT$2.52 0.08 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹216.00 2.61 USD |
+4.6
|
₹1.17B 14.1M USD | ₹133.00 1.61 USD | ₹206.50 2.5 USD | ₹216.00 2.61 USD | ₹1.17B 14.1M USD | 51.06 | ₹4.23 0.05 USD | ||
| ConValue SE CUU.DU | €0.77 0.84 USD |
0
|
€12.90M 14.1M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €12.90M 14.1M USD | 38.50 | €0.02 0.02 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.28 6.86 USD |
-0.95
|
€12.89M 14.09M USD | €250.00 273.28 USD | €6.28 6.86 USD | €6.28 6.86 USD | €12.89M 14.09M USD | 13.65 | €0.46 0.5 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 472.70K 13.3K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Insig AI Plc 8LF.F | €0.10 0.11 USD |
-23.48
|
€12.88M 14.08M USD | €2.00 2.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.88M 14.08M USD | 0 | -€0.01 -0.01 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$37.48 7.6 USD |
+3.28
|
R$69.40M 14.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.40M 14.07M USD | 0 | R$0.00 0 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.79 0.54 USD |
+4.99
|
₹1.16B 14.07M USD | ₹16.57K 200.45 USD | ₹44.70 0.54 USD | ₹44.79 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$10.85 0.34 USD |
-3.98
|
NT$442.58M 14.06M USD | NT$8.01K 254.36 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$442.58M 14.06M USD | 0 | -NT$2.25 -0.07 USD | ||
| Public Company Management PCMC | $0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
| Miliboo Société anonyme ALMLB.PA | €1.87 2.04 USD |
+5.06
|
€12.86M 14.05M USD | €513.00 560.78 USD | €1.78 1.95 USD | €1.87 2.04 USD | €12.86M 14.05M USD | 0 | -€0.08 -0.08 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.53 0.58 USD |
-0.75
|
€12.85M 14.04M USD | €7.00K 7.65K USD | €0.53 0.58 USD | €0.55 0.6 USD | €12.85M 14.04M USD | 0 | -€0.15 -0.1 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
+0.65
|
¥2B 14.04M USD | ¥3K 22.95 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥2B 14.04M USD | 48.13 | ¥6 0.04 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 103.00 0.0065 USD |
0
|
IDR 219.43B 14.02M USD | IDR 8.22M 525.31 USD | IDR 90.00 0.0057 USD | IDR 110.00 0.0070 USD | IDR 219.43B 14.02M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Meritage Hospitality MHGU | $2.10 — |
+28.83
|
$14.02M — | $100.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
0
|
HK$109.60M 14.01M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.90 3.17 USD |
0
|
€12.82M 14.01M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.82M 14.01M USD | 16.95 | €0.17 0.19 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
-3.33
|
¥2B 14M USD | ¥38K 253.14 USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||