Pagina di risultati 548 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
Inbound Tech Inc.
7031.T
JP
|
¥732 4.51 USD |
-4.06
|
¥2B 12.49M USD | ¥3K 18.5 USD | ¥708 4.37 USD | ¥769 4.74 USD | ¥2B 12.49M USD | 0 | -¥50 -0.3 USD | ||
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
+5.26
|
HK$97.59M 12.48M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.59M 12.48M USD | 0 | -HK$0.31 -0.03 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.17 USD |
-3.05
|
€10.81M 12.48M USD | €2.46K 2.84K USD | €0.14 0.17 USD | €0.15 0.17 USD | €10.81M 12.48M USD | 0 | -€0.01 -0.01 USD | ||
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.86 0.06 USD |
-1.22
|
₹1.03B 12.48M USD | ₹57.13K 691.12 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.03B 12.48M USD | 0 | -₹0.28 -0.003 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.81 0.94 USD |
-2.41
|
€10.80M 12.47M USD | €819.00 945.4 USD | €0.81 0.94 USD | €0.81 0.94 USD | €10.80M 12.47M USD | 0 | -€2.31 -2.6 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.18 1.36 USD |
0
|
€10.80M 12.47M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.80M 12.47M USD | 14.75 | €0.08 0.09 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
-0.69
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.01 0.01 USD |
0
|
€10.80M 12.46M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.80M 12.46M USD | 0 | -€0.04 -0.04 USD | ||
JSS Corporation
6074.T
JP
|
¥502 3.1 USD |
0
|
¥2B 12.46M USD | ¥6K 33.91 USD | ¥495 3.05 USD | ¥502 3.1 USD | ¥2B 12.46M USD | 8.33 | ¥60 0.37 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$16.79M 12.46M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.57 1.81 USD |
0
|
€10.79M 12.46M USD | €289.00 333.6 USD | €1.57 1.81 USD | €1.57 1.81 USD | €10.79M 12.46M USD | 39.25 | €0.04 0.05 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.20 1.73 USD |
+0.77
|
₹1.03B 12.46M USD | ₹2.11K 25.55 USD | ₹140.80 1.7 USD | ₹143.90 1.74 USD | ₹1.03B 12.46M USD | 9.95 | ₹14.39 0.17 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥792 4.88 USD |
-0.88
|
¥2B 12.45M USD | ¥5K 30.21 USD | ¥788 4.86 USD | ¥805 4.96 USD | ¥2B 12.45M USD | 0 | -¥84 -0.5 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥303 1.87 USD |
+2.71
|
¥2B 12.45M USD | ¥2K 9.87 USD | ¥295 1.82 USD | ¥312 1.92 USD | ¥2B 12.45M USD | 0 | -¥42 -0.2 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.98 2.29 USD |
0
|
€10.77M 12.43M USD | €279.00 322.06 USD | €1.94 2.24 USD | €1.98 2.29 USD | €10.77M 12.43M USD | 0 | -€0.56 -0.6 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.05 0.06 USD |
0
|
€10.77M 12.43M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.78M 12.42M USD | 0 | A$0.00 0 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹56.66 0.69 USD |
+1.58
|
₹1.03B 12.42M USD | ₹2.87K 34.72 USD | ₹55.13 0.67 USD | ₹58.55 0.71 USD | ₹1.03B 12.42M USD | 0 | -₹7.32 -0.08 USD | ||
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
+13.21
|
MYR 58.37M 12.41M USD | MYR 168.60K 35.85K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 58.37M 12.41M USD | 7.50 | MYR 0.04 0.008 USD | ||
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 441.03M 12.41M USD | THB 272.10K 7.66K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 441.03M 12.41M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 441.03M 12.41M USD | THB 272.10K 7.66K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 441.03M 12.41M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 440.89M 12.41M USD | THB 37.50K 1.06K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 440.89M 12.41M USD | 6.66 | THB 0.06 0.001 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$5.50 1.11 USD |
+33.5
|
R$61.16M 12.4M USD | R$103.90K 21.06K USD | R$3.95 0.8 USD | R$5.80 1.18 USD | R$61.16M 12.4M USD | 0 | -R$1.68 -0.3 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥192 1.18 USD |
+1.59
|
¥2B 12.39M USD | ¥19K 117.77 USD | ¥189 1.17 USD | ¥194 1.2 USD | ¥2B 12.39M USD | 20.38 | ¥9 0.06 USD | ||
APTN Inc.
270520.KQ
KR
|
₩835 0.63 USD |
-5.22
|
₩16B 12.39M USD | ₩711K 536.97 USD | ₩808 0.61 USD | ₩881 0.67 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
-0.53
|
€10.73M 12.39M USD | €5.70K 6.57K USD | €3.78 4.36 USD | €3.84 4.43 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 440.00M 12.38M USD | THB 27.20K 765.33 USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 553.80K 15.58K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,200 2.42 USD |
+9.78
|
₩16B 12.37M USD | ₩75K 56.83 USD | ₩2,960 2.23 USD | ₩3,230 2.44 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,139.90 13.79 USD |
+2.51
|
₹1.02B 12.37M USD | ₹150.00 1.81 USD | ₹1,065.20 12.89 USD | ₹1,139.90 13.79 USD | ₹1.02B 12.37M USD | 290.79 | ₹3.92 0.05 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 439.33M 12.36M USD | THB 5.08M 142.83K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 439.33M 12.36M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-2.7
|
€10.70M 12.35M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.70M 12.35M USD | 0 | €0.00 0 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.88 0.5 USD |
+0.57
|
NZ$21.64M 12.35M USD | NZ$98.00 55.93 USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$21.64M 12.35M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹68.96 0.83 USD |
+2.57
|
₹1.02B 12.35M USD | ₹13.37K 161.8 USD | ₹65.75 0.8 USD | ₹70.80 0.86 USD | ₹1.02B 12.35M USD | 18.09 | ₹3.81 0.05 USD | ||
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,710 1.29 USD |
-0.81
|
₩16B 12.34M USD | ₩134K 100.9 USD | ₩1,640 1.24 USD | ₩1,799 1.36 USD | ₩16B 12.34M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.72 1.99 USD |
-3.37
|
€10.68M 12.33M USD | €1.01K 1.17K USD | €1.72 1.99 USD | €1.72 1.99 USD | €10.68M 12.33M USD | 8.19 | €0.21 0.24 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.24 0.33 USD |
+4.19
|
DKK 84.05M 12.32M USD | DKK 11.05K 1.62K USD | DKK 2.10 0.31 USD | DKK 2.24 0.33 USD | DKK 84.05M 12.32M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 3.50M 98.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.34 0.03 USD |
+1.74
|
₹1.02B 12.32M USD | ₹147.94K 1.79K USD | ₹2.34 0.03 USD | ₹2.34 0.03 USD | ₹1.02B 12.32M USD | 0 | -₹7.57 -0.09 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹194.95 2.36 USD |
0
|
₹1.02B 12.31M USD | ₹7.00 0.08 USD | ₹194.95 2.36 USD | ₹198.95 2.41 USD | ₹1.02B 12.31M USD | 36.57 | ₹5.33 0.06 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
+2.49
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 437.40M 12.31M USD | THB 63.40K 1.78K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
-9.8
|
€10.66M 12.3M USD | €600.00 692.6 USD | €0.02 0.03 USD | €0.03 0.03 USD | €10.66M 12.3M USD | 0 | -€0.01 -0.01 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
+0.39
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,691.00 1.44 USD |
+0.52
|
ZAC 23.04B 12.3M USD | ZAC 435.24K 232.39 USD | ZAC 2,685.00 1.43 USD | ZAC 2,716.00 1.45 USD | ZAC 23.04B 12.3M USD | 23.60 | ZAC 1.14 0.0006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,076.00 20.63 USD |
+1.46
|
ILA 4.22B 12.3M USD | ILA 14.48K 42.21 USD | ILA 7,010.00 20.44 USD | ILA 7,144.00 20.83 USD | ILA 4.22B 12.3M USD | 16.37 | ILA 4.32 0.01 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹25.98 0.31 USD |
+3.05
|
₹1.01B 12.26M USD | ₹175.00 2.12 USD | ₹25.28 0.31 USD | ₹25.99 0.31 USD | ₹1.01B 12.26M USD | 0.67 | ₹38.57 0.47 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 191.91B 12.26M USD | IDR 212.00K 13.55 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
-6.52
|
€10.62M 12.26M USD | €3.25K 3.75K USD | €0.17 0.2 USD | €0.18 0.2 USD | €10.62M 12.26M USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.40 7.39 USD |
0
|
€10.62M 12.26M USD | €16.00 18.47 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.62M 12.26M USD | 0 | -€1.27 -1.4 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥134 0.83 USD |
-0.74
|
¥2B 12.25M USD | ¥32K 200.4 USD | ¥134 0.83 USD | ¥135 0.83 USD | ¥2B 12.25M USD | 0 | -¥14 -0.08 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.79 0.15 USD |
-0.85
|
₹1.01B 12.24M USD | ₹28.22K 341.39 USD | ₹12.70 0.15 USD | ₹13.00 0.16 USD | ₹1.01B 12.24M USD | 34.56 | ₹0.37 0.004 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹187.50 2.27 USD |
0
|
₹1.01B 12.24M USD | ₹53.00 0.64 USD | ₹187.50 2.27 USD | ₹187.50 2.27 USD | ₹1.01B 12.24M USD | 17.12 | ₹10.95 0.13 USD | ||
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥144 0.89 USD |
+0.7
|
¥2B 12.23M USD | ¥10K 58.58 USD | ¥144 0.89 USD | ¥146 0.9 USD | ¥2B 12.23M USD | 52.74 | ¥3 0.02 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.95 0.48 USD |
0
|
SEK 125.31M 12.23M USD | SEK 9.22K 899.89 USD | SEK 4.92 0.48 USD | SEK 5.48 0.53 USD | SEK 125.31M 12.23M USD | 4.49 | SEK 1.10 0.11 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,188 7.33 USD |
+1.11
|
¥2B 12.23M USD | ¥3K 19.73 USD | ¥1,176 7.25 USD | ¥1,188 7.33 USD | ¥2B 12.23M USD | 4.93 | ¥241 1.49 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,950.00 5.31 USD |
+2.15
|
ZAC 22.90B 12.23M USD | ZAC 385.50K 205.83 USD | ZAC 9,807.00 5.24 USD | ZAC 10,066.00 5.37 USD | ZAC 22.90B 12.23M USD | 20.51 | ZAC 4.85 0.002 USD | ||
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 434.27M 12.22M USD | THB 16.80K 472.71 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 434.27M 12.22M USD | 0 | THB 0.00 0 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-9.52
|
€10.59M 12.22M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.59M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.80 9 USD |
0
|
€10.58M 12.21M USD | €529.00 610.64 USD | €7.70 8.89 USD | €7.80 9 USD | €10.58M 12.21M USD | 28.88 | €0.27 0.31 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥597 3.68 USD |
+1.88
|
¥2B 12.21M USD | ¥28K 173.89 USD | ¥576 3.55 USD | ¥605 3.73 USD | ¥2B 12.21M USD | 0 | -¥117 -0.7 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.95 USD |
+0.24
|
€10.58M 12.21M USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.99 USD | €10.58M 12.21M USD | 0 | -€0.06 -0.06 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,265 1.71 USD |
-5.43
|
₩16B 12.21M USD | ₩23K 17.05 USD | ₩2,260 1.71 USD | ₩2,355 1.78 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 433.59M 12.2M USD | THB 82.30K 2.32K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
-0.58
|
€10.56M 12.19M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.56M 12.19M USD | 0 | €0.00 0 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$53.40 10.82 USD |
+2.67
|
R$60.11M 12.18M USD | R$441.00 89.38 USD | R$51.21 10.38 USD | R$53.40 10.82 USD | R$60.11M 12.18M USD | 0 | R$0.00 0 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.00 0.51 USD |
-2.74
|
NT$383.41M 12.18M USD | NT$298.26K 9.48K USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$383.41M 12.18M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,620 3.49 USD |
-0.32
|
₩16B 12.18M USD | ₩14K 10.87 USD | ₩4,585 3.46 USD | ₩4,815 3.63 USD | ₩16B 12.18M USD | 0 | ₩0 0 USD | ||
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.90 1.16 USD |
+0.85
|
SEK 124.75M 12.18M USD | SEK 46.37K 4.53K USD | SEK 11.60 1.13 USD | SEK 12.40 1.21 USD | SEK 124.75M 12.18M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥246 1.52 USD |
-1.2
|
¥2B 12.18M USD | ¥83K 512.41 USD | ¥242 1.49 USD | ¥249 1.54 USD | ¥2B 12.18M USD | 11.52 | ¥21 0.13 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.62 0.71 USD |
-0.16
|
€10.55M 12.17M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.63 0.73 USD | €10.55M 12.17M USD | 0 | -€0.12 -0.1 USD | ||
Egide S.A.
EGID.F
DE
|
€0.53 0.62 USD |
-8.89
|
€10.54M 12.17M USD | €2.50K 2.89K USD | €0.53 0.62 USD | €0.53 0.62 USD | €10.54M 12.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
0
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
