Result Page 548 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹73.50 0.89 USD |
+3.11
|
₹1.09B 13.16M USD | ₹18.93K 229.06 USD | ₹71.10 0.86 USD | ₹75.50 0.91 USD | ₹1.09B 13.16M USD | 13.73 | ₹5.35 0.06 USD | ||
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 61.89M 13.16M USD | MYR 25.00K 5.32K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 61.89M 13.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ichikura Co., Ltd.
6186.T
JP
|
¥386 2.38 USD |
-0.52
|
¥2B 13.16M USD | ¥600 3.7 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥2B 13.16M USD | 0 | -¥261 -1.6 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹106.00 1.28 USD |
-0.93
|
₹1.09B 13.14M USD | ₹763.00 9.23 USD | ₹105.65 1.28 USD | ₹108.75 1.32 USD | ₹1.09B 13.14M USD | 24.76 | ₹4.28 0.05 USD | ||
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,985 1.5 USD |
+0.3
|
₩17B 13.14M USD | ₩23K 17.15 USD | ₩1,940 1.46 USD | ₩2,025 1.53 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 191.00 0.01 USD |
+1.06
|
IDR 205.47B 13.13M USD | IDR 1.38M 87.97 USD | IDR 187.00 0.01 USD | IDR 192.00 0.01 USD | IDR 205.47B 13.13M USD | 10.16 | IDR 18.78 0.001 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹68.26 0.83 USD |
+1.88
|
₹1.08B 13.12M USD | ₹225.41K 2.73K USD | ₹67.00 0.81 USD | ₹71.85 0.87 USD | ₹1.08B 13.12M USD | 5.90 | ₹11.56 0.14 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
-0.72
|
€11.36M 13.12M USD | €2.04K 2.35K USD | €6.80 7.85 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.32 1.52 USD |
+0.76
|
€11.36M 13.12M USD | €5.20K 6K USD | €1.31 1.51 USD | €1.32 1.52 USD | €11.36M 13.12M USD | 0 | -€0.12 -0.1 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,385 1.8 USD |
+1.06
|
₩17B 13.11M USD | ₩65K 49.05 USD | ₩2,345 1.77 USD | ₩2,400 1.81 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
Lampetia AG
LEH.F
DE
|
€0.16 0.18 USD |
0
|
€11.36M 13.11M USD | €19.90K 22.97K USD | €0.15 0.17 USD | €0.16 0.18 USD | €11.36M 13.11M USD | 0 | €0.00 0 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹218.40 2.64 USD |
+4.17
|
₹1.08B 13.11M USD | ₹113.00 1.37 USD | ₹218.40 2.64 USD | ₹228.30 2.76 USD | ₹1.08B 13.11M USD | 13.97 | ₹15.63 0.19 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.38 1.59 USD |
-2.83
|
€11.34M 13.1M USD | €220.00 253.95 USD | €1.38 1.59 USD | €1.38 1.59 USD | €11.34M 13.1M USD | 17.18 | €0.08 0.09 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 61.54M 13.08M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 61.54M 13.08M USD | 12.50 | MYR 0.02 0.004 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥84 0.52 USD |
0
|
¥2B 13.07M USD | ¥108K 666.56 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥2B 13.07M USD | 0 | -¥33 -0.2 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹160.00 1.94 USD |
0
|
₹1.08B 13.07M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.08B 13.07M USD | 10.63 | ₹15.05 0.18 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩3,545 2.68 USD |
+29.85
|
₩17B 13.06M USD | ₩329K 248.01 USD | ₩3,150 2.38 USD | ₩3,545 2.68 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.45 — |
0
|
$13.06M — | $1.00 — | $4.45 — | $4.45 — | $13.06M — | 0 | -$0.05 — | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹100.00 1.21 USD |
0
|
₹1.08B 13.05M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.08B 13.05M USD | 54.64 | ₹1.83 0.02 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-7.25
|
€11.30M 13.04M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.30M 13.04M USD | 0 | -€0.18 -0.2 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.20 10.62 USD |
0
|
€11.30M 13.04M USD | €24.00 27.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.30M 13.04M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.00 -0.001 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.31 0.36 USD |
+2.66
|
€11.29M 13.03M USD | €90.00 103.89 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.29M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
Greenlite Ventures
GRNL
US
|
$1.40 — |
-11.95
|
$13.03M — | $100.00 — | $1.40 — | $1.40 — | $13.03M — | 0 | -$11.56 — | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11880 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
-10.04
|
€11.28M 13.02M USD | €302.00 348.61 USD | €0.41 0.47 USD | €0.46 0.53 USD | €11.28M 13.02M USD | 0 | -€0.09 -0.1 USD | ||
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
+1.67
|
HK$101.77M 13.01M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$101.77M 13.01M USD | 12.20 | HK$0.01 0.001 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.01M USD | ¥45K 279.33 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥2B 13.01M USD | 0 | -¥36 -0.2 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.80 0.37 USD |
-0.78
|
SEK 133.23M 13.01M USD | SEK 851.00 83.07 USD | SEK 3.64 0.36 USD | SEK 3.80 0.37 USD | SEK 133.23M 13.01M USD | 0 | SEK 0.00 0 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹57.11 0.69 USD |
-3.2
|
₹1.07B 12.99M USD | ₹101.00 1.22 USD | ₹57.01 0.69 USD | ₹57.16 0.69 USD | ₹1.07B 12.99M USD | 26.81 | ₹2.13 0.03 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.32 0.37 USD |
-1.83
|
€11.25M 12.99M USD | €195.00 225.1 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹27.22 0.33 USD |
+1.61
|
₹1.07B 12.99M USD | ₹20.22K 244.6 USD | ₹26.90 0.33 USD | ₹28.20 0.34 USD | ₹1.07B 12.99M USD | 9.38 | ₹2.90 0.04 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.F
DE
|
€1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
SCAT Inc.
3974.T
JP
|
¥672 4.14 USD |
0
|
¥2B 12.98M USD | ¥400 2.47 USD | ¥672 4.14 USD | ¥675 4.16 USD | ¥2B 12.98M USD | 15.24 | ¥44 0.27 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 61.04M 12.98M USD | MYR 60.00K 12.76K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 61.04M 12.98M USD | 4.22 | MYR 0.09 0.02 USD | ||
Foxby Corp.
FXBY
US
|
$24.85 — |
-0.16
|
$12.96M — | $800.00 — | $23.85 — | $24.85 — | $12.96M — | 3.64 | $6.81 — | ||
p-ban.com Corp.
3559.T
JP
|
¥447 2.76 USD |
+1.82
|
¥2B 12.96M USD | ¥31K 188.68 USD | ¥432 2.66 USD | ¥450 2.77 USD | ¥2B 12.96M USD | 19.81 | ¥23 0.14 USD | ||
The Southern Banc Company
SRNN
US
|
$17.01 — |
-5.5
|
$12.96M — | $600.00 — | $17.01 — | $17.25 — | $12.96M — | 12.23 | $1.39 — | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.44 0.51 USD | €11.23M 12.96M USD | 2.33 | €0.15 0.17 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹2.33 0.03 USD |
-3.33
|
₹1.07B 12.96M USD | ₹198.97K 2.41K USD | ₹2.25 0.03 USD | ₹2.38 0.03 USD | ₹1.07B 12.96M USD | 10.59 | ₹0.22 0.002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,564.00 4.56 USD |
-2.13
|
ILA 4.44B 12.96M USD | ILA 44.59K 130.01 USD | ILA 1,564.00 4.56 USD | ILA 1,605.00 4.68 USD | ILA 4.44B 12.96M USD | 18.18 | ILA 0.86 0.002 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,314 0.99 USD |
-4.02
|
₩17B 12.95M USD | ₩115K 86.56 USD | ₩1,309 0.99 USD | ₩1,380 1.04 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€109.98 126.95 USD |
0
|
€11.22M 12.95M USD | €8.00 9.23 USD | €109.98 126.95 USD | €109.98 126.95 USD | €11.22M 12.95M USD | 0 | €0.00 0 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹8.20 0.1 USD |
+2.89
|
₹1.07B 12.94M USD | ₹78.38K 948.24 USD | ₹7.80 0.09 USD | ₹8.29 0.1 USD | ₹1.07B 12.94M USD | 136.66 | ₹0.06 0.0007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,780.00 3.09 USD |
-0.36
|
ZAC 24.24B 12.94M USD | ZAC 140.00K 74.75 USD | ZAC 5,760.00 3.08 USD | ZAC 5,900.00 3.15 USD | ZAC 24.24B 12.94M USD | 6.40 | ZAC 9.02 0.004 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹98.00 1.19 USD |
-2
|
₹1.07B 12.94M USD | ₹5.29K 63.96 USD | ₹97.00 1.17 USD | ₹100.10 1.21 USD | ₹1.07B 12.94M USD | 19.29 | ₹5.08 0.06 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩334 0.25 USD |
0
|
₩17B 12.93M USD | ₩0 0 USD | ₩334 0.25 USD | ₩334 0.25 USD | ₩17B 12.93M USD | 0 | ₩0 0 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.30 0.17 USD |
+1.49
|
₹1.07B 12.93M USD | ₹38.03K 460.15 USD | ₹14.10 0.17 USD | ₹15.17 0.18 USD | ₹1.07B 12.93M USD | 18.33 | ₹0.78 0.009 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
+0.37
|
€11.19M 12.92M USD | €14.70K 16.97K USD | €0.27 0.31 USD | €0.27 0.31 USD | €11.19M 12.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥346 2.13 USD |
+15.33
|
¥2B 12.92M USD | ¥455K 2.81K USD | ¥310 1.91 USD | ¥376 2.32 USD | ¥2B 12.92M USD | 43.68 | ¥8 0.05 USD | ||
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.18 0.23 USD |
+0.14
|
NT$406.55M 12.92M USD | NT$20.13K 639.64 USD | NT$7.18 0.23 USD | NT$7.25 0.23 USD | NT$406.55M 12.92M USD | 0 | -NT$0.95 -0.03 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 262.00 0.02 USD |
+6.5
|
IDR 202.05B 12.91M USD | IDR 17.19M 1.1K USD | IDR 222.00 0.01 USD | IDR 270.00 0.02 USD | IDR 202.05B 12.91M USD | 10.95 | IDR 23.92 0.001 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩490 0.37 USD |
0
|
₩17B 12.91M USD | ₩0 0 USD | ₩490 0.37 USD | ₩490 0.37 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
+1.09
|
PLN 50.77M 12.91M USD | PLN 341.00 86.67 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 11.23 | PLN 3.31 0.84 USD | ||
|
Nass Valley Gateway Ltd.
3NVN.F
DE
|
€0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 1.57M 44.26K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹181.60 2.2 USD |
0
|
₹1.07B 12.9M USD | ₹286.00 3.46 USD | ₹181.60 2.2 USD | ₹196.95 2.38 USD | ₹1.07B 12.9M USD | 7.69 | ₹23.61 0.29 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥2,101 12.96 USD |
-1.96
|
¥2B 12.9M USD | ¥2K 11.1 USD | ¥2,100 12.95 USD | ¥2,144 13.22 USD | ¥2B 12.9M USD | 8.77 | ¥239 1.48 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹38.06 0.46 USD |
0
|
₹1.07B 12.89M USD | ₹4.00 0.05 USD | ₹38.01 0.46 USD | ₹38.06 0.46 USD | ₹1.07B 12.89M USD | 26.24 | ₹1.45 0.02 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.23 0.03 USD |
-11.54
|
HK$100.82M 12.89M USD | HK$52.00K 6.65K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$100.82M 12.89M USD | 0 | -HK$0.10 -0.01 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥101 0.62 USD |
+3.06
|
¥2B 12.89M USD | ¥6M 35.91K USD | ¥95 0.59 USD | ¥123 0.76 USD | ¥2B 12.89M USD | 7.56 | ¥13 0.08 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 8.12 0.79 USD |
+0.74
|
SEK 132.04M 12.89M USD | SEK 6.41K 625.4 USD | SEK 8.12 0.79 USD | SEK 8.20 0.8 USD | SEK 132.04M 12.89M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,330 2.51 USD |
+10.45
|
₩17B 12.87M USD | ₩143K 108 USD | ₩3,020 2.28 USD | ₩3,360 2.54 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,181.00 6.36 USD |
-0.86
|
ILA 4.41B 12.86M USD | ILA 8.12K 23.68 USD | ILA 2,178.00 6.35 USD | ILA 2,209.00 6.44 USD | ILA 4.41B 12.86M USD | 9.12 | ILA 2.39 0.006 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩550 0.42 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.98 0.1 USD |
+0.25
|
₹1.06B 12.86M USD | ₹24.56K 297.11 USD | ₹7.70 0.09 USD | ₹8.12 0.1 USD | ₹1.06B 12.86M USD | 4.77 | ₹1.67 0.02 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,251 13.88 USD |
-0.09
|
¥2B 12.85M USD | ¥400 2.47 USD | ¥2,251 13.88 USD | ¥2,253 13.89 USD | ¥2B 12.85M USD | 16.62 | ¥135 0.83 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,990 1.5 USD |
-0.15
|
₩17B 12.85M USD | ₩4K 3.15 USD | ₩1,950 1.47 USD | ₩2,020 1.52 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,315 2.5 USD |
+15.91
|
₩17B 12.85M USD | ₩164K 123.54 USD | ₩2,865 2.16 USD | ₩3,585 2.71 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 2.43M 68.37K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹80.50 0.97 USD |
+1.86
|
₹1.06B 12.83M USD | ₹4.32K 52.24 USD | ₹76.80 0.93 USD | ₹81.60 0.99 USD | ₹1.06B 12.83M USD | 47.91 | ₹1.68 0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.70 0.14 USD |
-5.42
|
₹1.06B 12.83M USD | ₹168.18K 2.03K USD | ₹10.67 0.13 USD | ₹12.75 0.15 USD | ₹1.06B 12.83M USD | 14.62 | ₹0.80 0.009 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.50 5.94 USD |
0
|
A$18.34M 12.81M USD | A$75.00 52.39 USD | A$8.50 5.94 USD | A$8.50 5.94 USD | A$18.34M 12.81M USD | 18.47 | A$0.46 0.32 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 200.47B 12.81M USD | IDR 3.65M 233.5 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
-5.88
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥554 3.42 USD |
+12.83
|
¥2B 12.79M USD | ¥102K 626.48 USD | ¥544 3.35 USD | ¥565 3.48 USD | ¥2B 12.79M USD | 30.48 | ¥18 0.11 USD | ||
JSS Corporation
6074.T
JP
|
¥515 3.18 USD |
+0.19
|
¥2B 12.78M USD | ¥2K 14.8 USD | ¥514 3.17 USD | ¥515 3.18 USD | ¥2B 12.78M USD | 8.54 | ¥60 0.37 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,849 1.4 USD |
-9.58
|
₩17B 12.78M USD | ₩195K 147.35 USD | ₩1,841 1.39 USD | ₩2,060 1.55 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹21.69 0.26 USD |
+0.51
|
₹1.06B 12.77M USD | ₹33.87K 409.71 USD | ₹21.50 0.26 USD | ₹22.19 0.27 USD | ₹1.06B 12.77M USD | 24.93 | ₹0.87 0.01 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 60.06M 12.77M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 60.06M 12.77M USD | 52.00 | MYR 0.01 0.002 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 905.00 0.06 USD |
0
|
IDR 199.83B 12.77M USD | IDR 1.80K 0.12 USD | IDR 885.00 0.06 USD | IDR 905.00 0.06 USD | IDR 199.83B 12.77M USD | 7.18 | IDR 125.89 0.008 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.31 — |
-5.15
|
$12.77M — | $100.00 — | $0.87 — | $0.87 — | $12.77M — | 0 | -$0.19 — | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 63.00 0.0040 USD |
-4.55
|
IDR 199.66B 12.76M USD | IDR 21.22M 1.36K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 199.66B 12.76M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,430 1.08 USD |
+0.14
|
₩17B 12.76M USD | ₩43K 32.25 USD | ₩1,356 1.02 USD | ₩1,500 1.13 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-9.09
|
€11.04M 12.75M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.76 2.03 USD |
0
|
€11.04M 12.75M USD | €1.08K 1.25K USD | €1.76 2.03 USD | €1.76 2.03 USD | €11.04M 12.75M USD | 0 | -€2.05 -2.3 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-0.98
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0.18 | €0.27 0.31 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.14 — |
0
|
$12.73M — | $1.00K — | $0.14 — | $0.14 — | $12.73M — | 0 | -$0.01 — | ||
Swissnet AG
81D.F
DE
|
€1.30 1.5 USD |
-5.8
|
€11.03M 12.73M USD | €1.80K 2.08K USD | €1.30 1.5 USD | €1.30 1.5 USD | €11.03M 12.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹52.59 0.64 USD |
+3.88
|
₹1.05B 12.73M USD | ₹6.85K 82.87 USD | ₹50.70 0.61 USD | ₹52.93 0.64 USD | ₹1.05B 12.73M USD | 27.24 | ₹1.93 0.02 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥395 2.44 USD |
+0.77
|
¥2B 12.72M USD | ¥7K 42.55 USD | ¥393 2.42 USD | ¥397 2.45 USD | ¥2B 12.72M USD | 14.25 | ¥28 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
