Result Page 548 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurasia Travel Co., Ltd. 9376.T | ¥830 5.61 USD |
+0.36
|
¥3B 20.7M USD | ¥27K 60.75 USD | ¥824 5.56 USD | ¥835 5.64 USD | ¥3B 20.7M USD | 26.95 | ¥31 0.21 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹32.51 0.49 USD |
-7.42
|
₹1.71B 20.69M USD | ₹589.34K 7.13K USD | ₹40.26 0.49 USD | ₹47.99 0.58 USD | ₹1.71B 20.69M USD | 0 | -₹0.30 -0.003 USD | ||
| DHP India Limited DHPIND.BO | ₹493.30 6.9 USD |
+0.26
|
₹1.71B 20.69M USD | ₹331.00 4 USD | ₹557.05 6.74 USD | ₹570.00 6.9 USD | ₹1.71B 20.69M USD | 2.39 | ₹238.20 2.88 USD | ||
| IDH Development S.A. 7E2.F | €0.34 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$64.16 13.78 USD |
+0.11
|
R$102.04M 20.68M USD | R$93.00 18.85 USD | R$65.50 13.28 USD | R$68.00 13.78 USD | R$102.04M 20.68M USD | 6.17 | R$11.02 2.23 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,810 0.66 USD |
+16.4
|
₩27B 20.68M USD | ₩93K 147.76 USD | ₩872 0.66 USD | ₩939 0.71 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,335 1.79 USD |
+3.31
|
₩27B 20.66M USD | ₩4K 23.4 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 68.00 0.0027 USD |
-2.27
|
IDR 323.10B 20.65M USD | IDR 1.65M 105.25 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 323.10B 20.65M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.21 0.13 USD |
-1.94
|
₹1.71B 20.63M USD | ₹152.60K 1.85K USD | ₹10.95 0.13 USD | ₹11.99 0.15 USD | ₹1.71B 20.63M USD | 18.19 | ₹0.61 0.007 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.80 0.17 USD |
-2.7
|
NOK 215.04M 20.63M USD | NOK 25.89K 2.48K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 215.04M 20.63M USD | 15.00 | NOK 0.12 0.01 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €691.00 755.36 USD | €0.08 0.09 USD | €0.09 0.1 USD | €18.87M 20.63M USD | 0 | -€0.01 -0.01 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,446 0.87 USD |
+10.55
|
₩27B 20.63M USD | ₩304K 214.11 USD | ₩1,139 0.86 USD | ₩1,190 0.9 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 0.99 0.03 USD |
+1.02
|
THB 732.84M 20.62M USD | THB 542.50K 15.26K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.43 0.05 USD |
+2.38
|
HK$161.26M 20.62M USD | HK$35.52K 4.54K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$161.26M 20.62M USD | 5.37 | HK$0.08 0.01 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,580 1.26 USD |
+2.88
|
₩27B 20.61M USD | ₩6K 39.04 USD | ₩1,630 1.23 USD | ₩1,693 1.28 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹101.70 1.47 USD |
-2.64
|
₹1.70B 20.6M USD | ₹11.51K 139.3 USD | ₹119.10 1.44 USD | ₹125.00 1.51 USD | ₹1.70B 20.6M USD | 56.62 | ₹2.15 0.03 USD | ||
| Asahi Rubber Inc. 5162.T | ¥692 4.59 USD |
+0.87
|
¥3B 20.6M USD | ¥600 17.55 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥3B 20.6M USD | 0 | -¥13 -0.08 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.42 0.05 USD |
-1.19
|
HK$161.10M 20.6M USD | HK$18.00K 2.3K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.95 0.81 USD |
+0.64
|
€18.84M 20.59M USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €18.84M 20.59M USD | 0 | -€1.41 -1.5 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.70 0.09 USD |
0
|
HK$161.05M 20.59M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$161.05M 20.59M USD | 7.00 | HK$0.10 0.01 USD | ||
| SAF Tehnika A/S VTZ.F | €7.76 6.91 USD |
+9.33
|
€18.84M 20.59M USD | €474.00 518.15 USD | €6.32 6.91 USD | €6.32 6.91 USD | €18.84M 20.59M USD | 0 | -€0.26 -0.2 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 322.23B 20.59M USD | IDR 1.48M 94.7 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 322.23B 20.59M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹21.87 0.27 USD |
-1.52
|
₹1.70B 20.59M USD | ₹80.68K 976.07 USD | ₹21.00 0.25 USD | ₹23.39 0.28 USD | ₹1.70B 20.59M USD | 0 | -₹0.42 -0.005 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.05 0.13 USD |
-7.89
|
HK$161.01M 20.59M USD | HK$26.80K 3.43K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$161.01M 20.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$29.50 0.95 USD |
-3.23
|
NT$647.80M 20.58M USD | NT$10.06K 319.56 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$647.80M 20.58M USD | 0 | -NT$0.47 -0.01 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩578 0.49 USD |
+0.17
|
₩27B 20.58M USD | ₩7K 24.6 USD | ₩648 0.49 USD | ₩658 0.5 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.29 0.04 USD |
-1.69
|
HK$160.97M 20.58M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$160.97M 20.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,226 0.98 USD |
+1.07
|
₩27B 20.58M USD | ₩222 15.69 USD | ₩1,287 0.97 USD | ₩1,316 0.99 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹225.55 2.63 USD |
+1.69
|
₹1.70B 20.58M USD | ₹14.65K 177.25 USD | ₹209.30 2.53 USD | ₹234.00 2.83 USD | ₹1.70B 20.58M USD | 25.71 | ₹8.46 0.1 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹93.39 1.1 USD |
+0.8
|
₹1.70B 20.58M USD | ₹3.78K 45.72 USD | ₹89.50 1.08 USD | ₹91.00 1.1 USD | ₹1.70B 20.58M USD | 0 | -₹0.96 -0.01 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.14 0.03 USD |
-0.88
|
THB 731.26M 20.58M USD | THB 211.60K 5.95K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 84.00 0.0040 USD |
+5
|
IDR 321.83B 20.57M USD | IDR 11.88M 759.07 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 321.83B 20.57M USD | 148.83 | IDR 0.43 0.00002 USD | ||
| CyberBuzz, Inc. 7069.T | ¥860 5.11 USD |
+0.58
|
¥3B 20.56M USD | ¥9K 26.33 USD | ¥740 5 USD | ¥762 5.14 USD | ¥3B 20.56M USD | 7.89 | ¥96 0.65 USD | ||
| Seven Principles AG T3T1.F | €4.74 5.25 USD |
+2.13
|
€18.80M 20.55M USD | €40.00 43.73 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,366 15.53 USD |
+3.41
|
¥3B 20.55M USD | ¥200 4.73 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥3B 20.55M USD | 5.56 | ¥414 2.79 USD | ||
| Plural Industry Holding PIHG | $2.00 — |
0
|
$20.55M — | $100.00 — | $2.00 — | $2.00 — | $20.55M — | 0 | -$1.46 — | ||
| Nichidai Corporation 6467.T | ¥349 2.27 USD |
+0.9
|
¥3B 20.55M USD | ¥1K 32.4 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥3B 20.55M USD | 0 | -¥33 -0.2 USD | ||
| NanoRepro AG NN6.F | €1.51 1.63 USD |
-0.33
|
€18.79M 20.54M USD | €2.19K 2.4K USD | €1.49 1.63 USD | €1.49 1.63 USD | €18.79M 20.54M USD | 0 | -€0.14 -0.1 USD | ||
| NJ Holdings Inc. 9421.T | ¥625 3.88 USD |
+0.97
|
¥3B 20.54M USD | ¥7K 11.48 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥3B 20.54M USD | 95.19 | ¥6 0.04 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.57 0.05 USD |
+2.61
|
THB 729.67M 20.53M USD | THB 45.30K 1.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$25.00 0.82 USD |
+0.81
|
NT$646.12M 20.53M USD | NT$19.00K 603.73 USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$646.12M 20.53M USD | 26.32 | NT$0.98 0.03 USD | ||
| RareJob Inc. 6096.T | ¥316 2.15 USD |
+1.59
|
¥3B 20.53M USD | ¥2K 154.58 USD | ¥317 2.14 USD | ¥333 2.25 USD | ¥3B 20.53M USD | 26.52 | ¥12 0.08 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹28.49 0.23 USD |
+2.67
|
₹1.70B 20.53M USD | ₹7.61K 92.1 USD | ₹18.00 0.22 USD | ₹19.35 0.23 USD | ₹1.70B 20.53M USD | 48.71 | ₹0.39 0.004 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.85 0.02 USD |
0
|
THB 728.78M 20.51M USD | THB 17.70K 498.03 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 728.78M 20.51M USD | THB 17.70K 498.03 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Pearl Gold AG 02P.F | €0.73 0.82 USD |
+5.71
|
€18.75M 20.5M USD | €9.30K 10.17K USD | €0.60 0.66 USD | €0.75 0.82 USD | €18.75M 20.5M USD | 0 | -€0.18 -0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥244 1.57 USD |
+1.67
|
¥3B 20.5M USD | ¥20K 16.2 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥3B 20.5M USD | 6.53 | ¥36 0.24 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥709 4.65 USD |
+3.14
|
¥3B 20.49M USD | ¥5K 58.05 USD | ¥669 4.52 USD | ¥689 4.65 USD | ¥3B 20.49M USD | 5.29 | ¥130 0.88 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,423 9.61 USD |
+0.64
|
¥3B 20.48M USD | ¥100 4.73 USD | ¥1,423 9.61 USD | ¥1,433 9.67 USD | ¥3B 20.48M USD | 18.94 | ¥75 0.51 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,145 13.78 USD |
+1.13
|
¥3B 20.47M USD | ¥300 2.03 USD | ¥2,032 13.72 USD | ¥2,042 13.78 USD | ¥3B 20.47M USD | 9.30 | ¥220 1.48 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.28 3.59 USD |
-7.87
|
€18.72M 20.47M USD | €200.00 218.63 USD | €3.28 3.59 USD | €3.28 3.59 USD | €18.72M 20.47M USD | 12.14 | €0.27 0.3 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,445 1.88 USD |
+0.2
|
₩27B 20.47M USD | ₩806 5.5 USD | ₩2,455 1.85 USD | ₩2,490 1.88 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹154.00 1.86 USD |
+0.42
|
₹1.69B 20.46M USD | ₹232.00 2.81 USD | ₹148.15 1.79 USD | ₹156.00 1.89 USD | ₹1.69B 20.46M USD | 16.12 | ₹9.55 0.12 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩4,755 3.03 USD |
+13.76
|
₩27B 20.45M USD | ₩242K 22.23 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
-1.67
|
NT$642.39M 20.41M USD | NT$19.60K 622.64 USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$642.39M 20.41M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 14.83K 417.14 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 14.80K 416.43 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Karadanote, Inc. 4014.T | ¥463 3.05 USD |
-1.53
|
¥3B 20.4M USD | ¥400 149.86 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥3B 20.4M USD | 0 | -¥11 -0.07 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥68 0.44 USD |
0
|
¥3B 20.4M USD | ¥41K 758.73 USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥3B 20.4M USD | 0 | -¥10 -0.06 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Logansport Financial LOGN | $33.25 — |
0
|
$20.38M — | $297.00 — | $33.25 — | $33.25 — | $20.38M — | 11.58 | $2.87 — | ||
| CLIP Corporation 4705.T | ¥877 5.66 USD |
-0.12
|
¥3B 20.38M USD | ¥600 41.85 USD | ¥838 5.66 USD | ¥851 5.74 USD | ¥3B 20.38M USD | 0 | -¥23 -0.1 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩697 0.62 USD |
+0.28
|
₩27B 20.38M USD | ₩112K 2.06K USD | ₩817 0.62 USD | ₩864 0.65 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥387 2.7 USD |
+0.26
|
¥3B 20.35M USD | ¥4K 141.76 USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥3B 20.35M USD | 9.44 | ¥42 0.29 USD | ||
| Perennial International Limited 0725.HK | HK$0.80 0.1 USD |
+3.9
|
HK$159.17M 20.35M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$159.17M 20.35M USD | 4.44 | HK$0.18 0.02 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹148.32 1.92 USD |
+0.08
|
₹1.68B 20.35M USD | ₹6.34K 76.72 USD | ₹158.65 1.92 USD | ₹164.00 1.98 USD | ₹1.68B 20.35M USD | 0 | -₹7.21 -0.08 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.10 1.49 USD |
+1.66
|
SEK 208.41M 20.34M USD | SEK 89.00 8.69 USD | SEK 15.25 1.49 USD | SEK 15.30 1.49 USD | SEK 208.41M 20.34M USD | 76.50 | SEK 0.20 0.02 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩666 0.52 USD |
+0.3
|
₩27B 20.33M USD | ₩4K 50.69 USD | ₩684 0.52 USD | ₩710 0.54 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gyrodyne, LLC GYRO | $8.70 — |
0
|
$20.32M — | $119.00 — | $9.24 — | $9.24 — | $20.32M — | 46.19 | $0.20 — | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Santo Co.,Ltd. 1788.T | ¥5,020 32.64 USD |
-0.41
|
¥3B 20.31M USD | ¥700 4.73 USD | ¥4,835 32.64 USD | ¥4,915 33.18 USD | ¥3B 20.31M USD | 13.00 | ¥372 2.51 USD | ||
| GreenBee, Inc. 3913.T | ¥1,455 8.73 USD |
+0.27
|
¥3B 20.3M USD | ¥9K 247.06 USD | ¥1,269 8.57 USD | ¥1,320 8.91 USD | ¥3B 20.3M USD | 28.24 | ¥46 0.31 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.12 0.01 USD |
+6.22
|
SEK 207.93M 20.3M USD | SEK 65.39K 6.38K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 207.93M 20.3M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tekmar Group plc 6UA.F | €0.10 0.15 USD |
-24
|
€18.56M 20.29M USD | €8.70K 9.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.56M 20.29M USD | 0 | -€0.06 -0.06 USD | ||
| WindowMaster International A/S WMA.CO | DKK 982.20 137.65 USD |
+3.87
|
DKK 138.36M 20.29M USD | DKK 225.00 32.99 USD | DKK 914.00 134.01 USD | DKK 938.80 137.65 USD | DKK 138.36M 20.29M USD | 137.25 | DKK 6.84 1 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹470.65 5.87 USD |
-0.69
|
₹1.68B 20.28M USD | ₹390.00 4.72 USD | ₹470.10 5.69 USD | ₹498.50 6.03 USD | ₹1.68B 20.28M USD | 19.24 | ₹25.22 0.31 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.97 0.71 USD |
-1.32
|
₹1.68B 20.28M USD | ₹22.81K 275.9 USD | ₹57.50 0.7 USD | ₹60.98 0.74 USD | ₹1.68B 20.28M USD | 15.67 | ₹3.76 0.05 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,005 0.81 USD |
+0.9
|
₩27B 20.26M USD | ₩176 12.88 USD | ₩1,064 0.8 USD | ₩1,095 0.83 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 720.11M 20.26M USD | THB 7.20K 202.59 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 720.11M 20.26M USD | 0 | -THB 0.32 -0.009 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥806 5.34 USD |
+0.64
|
¥3B 20.25M USD | ¥2K 15.53 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥3B 20.25M USD | 11.44 | ¥69 0.47 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,229 0.99 USD |
+1.13
|
₩27B 20.25M USD | ₩4K 140.32 USD | ₩1,316 0.99 USD | ₩1,353 1.02 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹58.38 0.77 USD |
+1.19
|
₹1.67B 20.24M USD | ₹37.00 0.45 USD | ₹63.10 0.76 USD | ₹65.00 0.79 USD | ₹1.67B 20.24M USD | 0 | -₹2.09 -0.02 USD | ||
| Grand Field Group Holdings Limited 0115.HK | HK$7.64 0.98 USD |
-0.52
|
HK$158.22M 20.23M USD | HK$4.00K 511.45 USD | HK$7.64 0.98 USD | HK$7.64 0.98 USD | HK$158.22M 20.23M USD | 0 | -HK$20.48 -2.6 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,090 2.26 USD |
+0.32
|
₩27B 20.23M USD | ₩2K 32.22 USD | ₩2,925 2.21 USD | ₩3,030 2.29 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
| Bio Planet S.A. BIP.WA | PLN 35.00 6.74 USD |
+6.06
|
PLN 79.50M 20.21M USD | PLN 1.41K 358.64 USD | PLN 25.90 6.58 USD | PLN 26.50 6.74 USD | PLN 79.50M 20.21M USD | 15.58 | PLN 1.70 0.43 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹66.11 0.96 USD |
+3.91
|
₹1.67B 20.18M USD | ₹19.72K 238.59 USD | ₹75.56 0.91 USD | ₹79.89 0.97 USD | ₹1.67B 20.18M USD | 8.95 | ₹8.85 0.11 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹145.00 1.75 USD |
0
|
₹1.67B 20.18M USD | ₹2.13K 25.81 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.67B 20.18M USD | 90.06 | ₹1.61 0.02 USD | ||
| Kantone KTHGF | $0.04 — |
0
|
$20.17M — | $50.00K — | $0.04 — | $0.04 — | $20.17M — | 4.00 | $0.01 — | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
+5.35
|
€18.44M 20.16M USD | €3.00K 3.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.44M 20.16M USD | 0 | -€0.02 -0.02 USD | ||
| Star Energy IGESF | $0.14 — |
0
|
$20.16M — | $1.83K — | $0.13 — | $0.13 — | $20.16M — | 0 | -$0.14 — | ||
| GameWith Inc. 6552.T | ¥184 1.15 USD |
+2.19
|
¥3B 20.16M USD | ¥3K 182.93 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥3B 20.16M USD | 0 | -¥13 -0.09 USD | ||
| Asterisk Inc. 6522.T | ¥421 2.59 USD |
+10.28
|
¥3B 20.16M USD | ¥92K 360.46 USD | ¥355 2.4 USD | ¥383 2.59 USD | ¥3B 20.16M USD | 0 | -¥24 -0.1 USD | ||
| AVIX,Inc. 7836.T | ¥90 0.57 USD |
0
|
¥3B 20.16M USD | ¥165K 290.94 USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥3B 20.16M USD | 14.83 | ¥6 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||