Result Page 548 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
-0.63
|
$8.15B 55.02M USD | $7K 47.25 USD | $952 6.43 USD | $959 6.47 USD | $8.15B 55.02M USD | 9.98 | $95.4 0.64 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+6.73
|
$50.31M 55M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.31M 55M USD | 0 | -$0.02 -0.02 USD | |
| FSM HOLDINGS 1721.HK | $0.4299 0.05 USD |
+3.61
|
$430M 54.98M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 0 | -$0.02 -0.002 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+1.89
|
$50.3M 54.98M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.3M 54.98M USD | 0 | -$0.02 -0.02 USD | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Hengdeli Holdings Limited XYUA.F | $0.008 0.0087 USD |
-5.88
|
$50.29M 54.97M USD | $8.8K 9.62K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.29M 54.97M USD | 0 | $0 0 USD | |
| Future Innovation Group, Inc. 4392.T | $269 1.82 USD |
-0.74
|
$8.14B 54.94M USD | $98.9K 667.6 USD | $265 1.79 USD | $271 1.83 USD | $8.14B 54.94M USD | 0 | -$46.72 -0.3 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| ECO Animal Health Group plc LWA.F | $0.6999 0.77 USD |
0
|
$50.23M 54.91M USD | $12.74K 13.93K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $50.23M 54.91M USD | 70.00 | $0.01 0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,859 19.3 USD |
-0.83
|
$8.13B 54.91M USD | $10.4K 70.2 USD | $2,857 19.29 USD | $2,976 20.09 USD | $8.13B 54.91M USD | 9.66 | $295.8 2 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $23.6K 664.04 USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $23.6K 664.04 USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,888 1.43 USD |
+4.14
|
$72.73B 54.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.73B 54.9M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,855 2.91 USD |
-1.15
|
$72.72B 54.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72B 54.89M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| SymBio Pharmaceuticals Limited 4582.T | $170 1.15 USD |
+6.25
|
$8.13B 54.89M USD | $321.4K 2.17K USD | $159 1.07 USD | $170 1.15 USD | $8.13B 54.89M USD | 0 | -$94.93 -0.6 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
+0.16
|
$8.13B 54.88M USD | $1.3K 8.78 USD | $1,875 12.66 USD | $1,905 12.86 USD | $8.13B 54.88M USD | 8.70 | $218.04 1.47 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-9.09
|
$50.19M 54.86M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.19M 54.86M USD | 0 | -$0.06 -0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.16 USD |
+7.14
|
$50.16M 54.83M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $50.16M 54.83M USD | 15.00 | $0.01 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $93.01 1.13 USD |
+1.01
|
$4.53B 54.83M USD | $942 11.4 USD | $92.82 1.12 USD | $94.2 1.14 USD | $4.53B 54.83M USD | 29.52 | $3.15 0.04 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.04 0.09 USD |
+14.29
|
$1.95B 54.83M USD | $5.16M 145.08K USD | $2.64 0.07 USD | $3.04 0.09 USD | $1.95B 54.83M USD | 20.26 | $0.15 0.004 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $360.4 4.36 USD |
+1.18
|
$4.53B 54.81M USD | $1.6K 19.31 USD | $360 4.36 USD | $373 4.51 USD | $4.53B 54.81M USD | 0 | -$3.67 -0.04 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,507 16.92 USD |
-3.76
|
$8.12B 54.81M USD | $1.8K 12.15 USD | $2,505 16.91 USD | $2,605 17.58 USD | $8.12B 54.81M USD | 24.05 | $104.2 0.7 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Venus Remedies Limited VENUSREM.NS | $337.6 4.08 USD |
-1.5
|
$4.53B 54.8M USD | $27.14K 328.36 USD | $336.3 4.07 USD | $350 4.23 USD | $4.53B 54.8M USD | 12.94 | $26.08 0.32 USD | |
| Aurea SA AURE.PA | $5.36 5.86 USD |
-3.94
|
$50.13M 54.8M USD | $3.02K 3.3K USD | $5.26 5.75 USD | $5.56 6.08 USD | $50.13M 54.8M USD | 48.72 | $0.11 0.12 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $366.95 4.44 USD |
+1.14
|
$4.53B 54.79M USD | $159 1.92 USD | $360.1 4.36 USD | $366.95 4.44 USD | $4.53B 54.79M USD | 0 | -$3.66 -0.04 USD | |
| Benz Mining BENZF | $0.25 — |
+2.96
|
$54.79M — | $2 — | $0.2399 — | $0.2399 — | $54.79M — | 0 | -$0.01 — | |
| GOLDSTREAM INV 1328.HK | $1.67 0.21 USD |
-5.11
|
$428.45M 54.78M USD | $1K 127.86 USD | $1.67 0.21 USD | $1.67 0.21 USD | $428.45M 54.78M USD | 6.42 | $0.26 0.03 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,527 10.31 USD |
0
|
$8.11B 54.76M USD | $1K 6.75 USD | $1,517 10.24 USD | $1,527 10.31 USD | $8.11B 54.76M USD | 5.95 | $256.23 1.73 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,420 5.6 USD |
+0.27
|
$72.52B 54.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.52B 54.74M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.4 10.28 USD |
+2.17
|
$50.08M 54.74M USD | $2.6K 2.84K USD | $9.3 10.17 USD | $9.4 10.28 USD | $50.08M 54.74M USD | 18.43 | $0.51 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,694 11.43 USD |
-0.65
|
$8.11B 54.73M USD | $16.6K 112.05 USD | $1,676 11.31 USD | $1,715 11.58 USD | $8.11B 54.73M USD | 9.95 | $170.25 1.15 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$54.73M — | $28.22K — | $0.3099 — | $0.3099 — | $54.73M — | 0 | -$0.05 — | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.06M 54.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.06M 54.73M USD | 0 | $0 0 USD | |
| Moriya Corporation 1798.T | $3,725 25.14 USD |
0
|
$8.11B 54.73M USD | $200 1.35 USD | $3,725 25.14 USD | $3,725 25.14 USD | $8.11B 54.73M USD | 5.97 | $623.56 4.21 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $712 4.81 USD |
-1.52
|
$8.11B 54.71M USD | $1.4K 9.45 USD | $708 4.78 USD | $721 4.87 USD | $8.11B 54.71M USD | 17.88 | $39.8 0.27 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$50.02M 54.68M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $50.02M 54.68M USD | 0 | -$0.2 -0.2 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,033 6.97 USD |
-0.19
|
$8.1B 54.68M USD | $5.8K 39.15 USD | $1,030 6.95 USD | $1,040 7.02 USD | $8.1B 54.68M USD | 0 | -$142.2 -0.9 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-5.83
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.2 1.31 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.95 1.52 USD |
-1.24
|
$1.72B 54.66M USD | $39.27K 1.25K USD | $47.05 1.5 USD | $48.35 1.54 USD | $1.72B 54.66M USD | 20.66 | $2.32 0.07 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Case Group AB (publ) CASE.ST | $17.4 1.7 USD |
-2.79
|
$560.01M 54.66M USD | $6.72K 655.86 USD | $16.8 1.64 USD | $17.7 1.73 USD | $560.01M 54.66M USD | 56.12 | $0.31 0.03 USD | |
| Nova Ltd. 0YAA.L | $697.7 194.88 USD |
-3.77
|
$195.61M 54.64M USD | $1.28K 357.8 USD | $697.7 194.88 USD | $697.7 194.88 USD | $195.61M 54.64M USD | 193.96 | $3.6 1 USD | |
| Star Flyer Inc. 9206.T | $2,248 15.17 USD |
+3.26
|
$8.09B 54.63M USD | $23.6K 159.31 USD | $2,178 14.7 USD | $2,248 15.17 USD | $8.09B 54.63M USD | 2.87 | $781.11 5.27 USD | |
| Silver Life Co., Ltd. 9262.T | $745 5.03 USD |
+1.36
|
$8.09B 54.63M USD | $25.7K 173.48 USD | $720 4.86 USD | $749 5.06 USD | $8.09B 54.63M USD | 13.11 | $56.82 0.38 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,150 3.13 USD |
-1.31
|
$72.36B 54.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.36B 54.62M USD | 0 | $0 0 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Frontier International Inc. 7050.T | $1,818 12.27 USD |
+1.28
|
$8.09B 54.61M USD | $6.8K 45.9 USD | $1,783 12.04 USD | $1,818 12.27 USD | $8.09B 54.61M USD | 29.52 | $61.57 0.42 USD | |
| Venus Remedies Limited VENUSREM.BO | $337.6 4.08 USD |
-1.87
|
$4.51B 54.6M USD | $3.01K 36.37 USD | $335.05 4.05 USD | $349.2 4.22 USD | $4.51B 54.6M USD | 12.94 | $26.08 0.32 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A SSLZF | $0.76 — |
0
|
$54.57M — | $394 — | $0.7099 — | $0.7099 — | $54.57M — | 1.46 | $0.52 — | |
| GMB Korea Corp. 013870.KS | $3,790 2.86 USD |
-2.57
|
$72.28B 54.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $864 0.65 USD |
+0.35
|
$72.28B 54.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.2 0.67 USD |
-0.24
|
$1.72B 54.55M USD | $32.86K 1.04K USD | $21.2 0.67 USD | $21.4 0.68 USD | $1.72B 54.55M USD | 20.00 | $1.06 0.03 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $103.18 20.91 USD |
-0.44
|
$269.09M 54.54M USD | $1.59K 322.87 USD | $102.63 20.8 USD | $103.75 21.03 USD | $269.09M 54.54M USD | 8.76 | $11.77 2.39 USD | |
| De Nora India Limited DENORA.BO | $849.05 10.27 USD |
+1.95
|
$4.51B 54.53M USD | $379 4.59 USD | $844.3 10.21 USD | $868.8 10.51 USD | $4.51B 54.53M USD | 268.68 | $3.16 0.04 USD | |
| De Nora India Limited DENORA.NS | $848.95 10.27 USD |
+1.36
|
$4.51B 54.52M USD | $9.64K 116.68 USD | $837.55 10.13 USD | $865.5 10.47 USD | $4.51B 54.52M USD | 266.96 | $3.18 0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.05 0.45 USD |
0
|
$1.72B 54.52M USD | $23.21K 737.35 USD | $14.05 0.45 USD | $14.15 0.45 USD | $1.72B 54.52M USD | 0 | -$0.13 -0.004 USD | |
| Forval Telecom,Inc. 9445.T | $482 3.25 USD |
+1.05
|
$8.08B 54.52M USD | $8.3K 56.03 USD | $474 3.2 USD | $482 3.25 USD | $8.08B 54.52M USD | 10.97 | $43.93 0.3 USD | |
| Pender Growth Fund Inc. PTF.V | $10.3 7.64 USD |
0
|
$73.46M 54.51M USD | $9.29K 6.89K USD | $10.2 7.57 USD | $10.3 7.64 USD | $73.46M 54.51M USD | 1.35 | $7.61 5.65 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,705 1.29 USD |
+0.29
|
$72.22B 54.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.22B 54.51M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $41 4 USD |
-0.24
|
$558.42M 54.51M USD | $6.81K 664.35 USD | $39.5 3.86 USD | $41 4 USD | $558.42M 54.51M USD | 0 | -$3.26 -0.3 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
0
|
$268.9M 54.5M USD | $0 0 USD | $81 16.42 USD | $81 16.42 USD | $268.9M 54.5M USD | 4.73 | $17.12 3.47 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,390 1.05 USD |
-4.27
|
$72.19B 54.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
0
|
$426.11M 54.48M USD | $41K 5.24K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.2999 0.32 USD |
-2.96
|
$49.8M 54.44M USD | $83 90.73 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $49.8M 54.44M USD | 0 | -$0.47 -0.5 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$49.75M 54.38M USD | $31 33.89 USD | $5.2 5.68 USD | $5.2 5.68 USD | $49.75M 54.38M USD | 30.58 | $0.17 0.19 USD | |
| Kaya Limited KAYA.BO | $343.2 4.15 USD |
+20
|
$4.5B 54.38M USD | $108.93K 1.32K USD | $287.75 3.48 USD | $343.2 4.15 USD | $4.5B 54.38M USD | 0 | -$104.95 -1.2 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Tabio Corporation 2668.T | $1,186 8.01 USD |
+1.72
|
$8.05B 54.36M USD | $1.9K 12.83 USD | $1,186 8.01 USD | $1,188 8.02 USD | $8.05B 54.36M USD | 17.76 | $66.77 0.45 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $760 0.05 USD |
+2.7
|
$850.69B 54.36M USD | $11K 0.7 USD | $745 0.05 USD | $760 0.05 USD | $850.69B 54.36M USD | 0 | -$18.87 -0.001 USD | |
| DK-Lok Corporation 105740.KQ | $7,280 5.5 USD |
-1.89
|
$72.01B 54.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.01B 54.36M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $761 0.57 USD |
-0.39
|
$71.94B 54.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,100 6.11 USD |
+1.25
|
$71.92B 54.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.92B 54.28M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.NS | $342.35 4.14 USD |
+20
|
$4.48B 54.25M USD | $430.16K 5.2K USD | $285.4 3.45 USD | $342.35 4.14 USD | $4.48B 54.25M USD | 0 | -$104.95 -1.2 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
+5.71
|
$1.93B 54.25M USD | $27.79M 781.85K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Medico Remedies Limited MEDICO.BO | $54.03 0.65 USD |
-1.6
|
$4.48B 54.24M USD | $22.85K 276.48 USD | $53.03 0.64 USD | $55.34 0.67 USD | $4.48B 54.24M USD | 50.97 | $1.06 0.01 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $13.13 0.16 USD |
-4.99
|
$4.48B 54.24M USD | $134.53K 1.63K USD | $13.13 0.16 USD | $14.18 0.17 USD | $4.48B 54.24M USD | 0 | -$0.12 -0.001 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
0
|
$8.03B 54.24M USD | $89K 600.77 USD | $279 1.88 USD | $282 1.9 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Kishin Corporation 092440.KS | $2,460 1.86 USD |
-2.77
|
$71.83B 54.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Nippon Felt Co., Ltd. 3512.T | $453 3.06 USD |
-1.52
|
$8.03B 54.22M USD | $21.7K 146.48 USD | $453 3.06 USD | $458 3.09 USD | $8.03B 54.22M USD | 16.86 | $26.86 0.18 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
0
|
$49.59M 54.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.59M 54.21M USD | 0 | -$0.46 -0.5 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.59 1.74 USD |
+3.92
|
$49.59M 54.21M USD | $777 849.37 USD | $1.59 1.74 USD | $1.59 1.74 USD | $49.59M 54.21M USD | 0 | -$8.56 -9.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $660 0.04 USD |
+0.76
|
$848.1B 54.2M USD | $2.82M 179.97 USD | $650 0.04 USD | $665 0.04 USD | $848.1B 54.2M USD | 7.83 | $84.23 0.005 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
+0.35
|
$8.03B 54.18M USD | $2.8K 18.9 USD | $1,990 13.43 USD | $1,999 13.49 USD | $8.03B 54.18M USD | 14.07 | $141.39 0.95 USD | |
| Zett Corporation 8135.T | $410 2.77 USD |
+1.99
|
$8.03B 54.18M USD | $33.6K 226.81 USD | $400 2.7 USD | $410 2.77 USD | $8.03B 54.18M USD | 9.57 | $42.81 0.29 USD | |
| Rapala VMC Corporation 0MEF.L | $1.27 1.38 USD |
-0.78
|
$49.54M 54.16M USD | $325 355.27 USD | $1.27 1.38 USD | $1.27 1.38 USD | $49.54M 54.16M USD | 2.87 | $0.44 0.48 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.2 0.9 USD |
-0.53
|
$1.7B 54.16M USD | $3.11K 98.95 USD | $28.2 0.9 USD | $28.25 0.9 USD | $1.7B 54.16M USD | 19.72 | $1.43 0.05 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,780 3.61 USD |
+0.63
|
$71.7B 54.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,240 3.2 USD |
-0.93
|
$71.66B 54.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.66B 54.09M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
-0.62
|
$1.92B 54.09M USD | $31.7K 891.95 USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $111.89 1.35 USD |
+4.81
|
$4.47B 54.08M USD | $15.57K 188.36 USD | $105.37 1.27 USD | $112.7 1.36 USD | $4.47B 54.08M USD | 36.21 | $3.09 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||