结果页面 498，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥676 4.56 USD |
-0.29
|
¥10B 68.07M USD | ¥35K 235.58 USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥10B 68.07M USD | 5.55 | ¥122 0.82 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
-4.32
|
€62.26M 68.06M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €62.26M 68.06M USD | 0 | €0.00 0 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,613 10.89 USD |
-0.25
|
¥10B 68.04M USD | ¥8K 52.65 USD | ¥1,613 10.89 USD | ¥1,627 10.98 USD | ¥10B 68.04M USD | 9.86 | ¥163 1.1 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
0
|
¥10B 68.02M USD | ¥34K 227.48 USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥10B 68.02M USD | 31.84 | ¥7 0.05 USD | ||
| We.Connect SA ALWEC.PA | €21.00 22.96 USD |
-1.87
|
€62.22M 68.01M USD | €1.97K 2.15K USD | €20.70 22.63 USD | €21.40 23.39 USD | €62.22M 68.01M USD | 6.06 | €3.46 3.78 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,850 4.42 USD |
+0.17
|
₩90B 68M USD | ₩5K 3.92 USD | ₩5,830 4.4 USD | ₩5,900 4.45 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$18.18K 577.58 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Novita S.A. NVT.WA | PLN 107.00 27.2 USD |
+1.42
|
PLN 267.50M 67.99M USD | PLN 317.00 80.57 USD | PLN 105.50 26.82 USD | PLN 107.50 27.32 USD | PLN 267.50M 67.99M USD | 13.87 | PLN 7.71 1.96 USD | ||
| Surge Copper Corp. G6D2.F | €0.17 0.18 USD |
-0.9
|
€62.18M 67.98M USD | €37.70K 41.21K USD | €0.17 0.18 USD | €0.17 0.18 USD | €62.18M 67.98M USD | 0 | -€0.01 -0.01 USD | ||
| Instal Kraków S.A. INK.WA | PLN 36.70 9.33 USD |
-1.87
|
PLN 267.38M 67.96M USD | PLN 1.43K 363.98 USD | PLN 36.50 9.28 USD | PLN 37.40 9.51 USD | PLN 267.38M 67.96M USD | 4.97 | PLN 7.38 1.88 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.16 0.66 USD |
-4.09
|
HK$531.42M 67.95M USD | HK$1.00K 127.86 USD | HK$5.17 0.66 USD | HK$5.17 0.66 USD | HK$531.42M 67.95M USD | 0 | -HK$1.55 -0.1 USD | ||
| Choheung Corporation 002600.KS | ₩150,000 113.23 USD |
-0.86
|
₩90B 67.94M USD | ₩81 0.06 USD | ₩150,000 113.23 USD | ₩153,800 116.09 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| TBK Co., Ltd. 7277.T | ¥353 2.38 USD |
-1.12
|
¥10B 67.9M USD | ¥46K 310.51 USD | ¥353 2.38 USD | ¥359 2.42 USD | ¥10B 67.9M USD | 32.53 | ¥11 0.07 USD | ||
| Winix Inc. 044340.KQ | ₩5,690 4.3 USD |
+0.18
|
₩90B 67.9M USD | ₩15K 11.48 USD | ₩5,650 4.26 USD | ₩5,790 4.37 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
-0.2
|
NT$2.14B 67.89M USD | NT$29.95K 951.51 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.45 1.09 USD |
0
|
NT$2.14B 67.87M USD | NT$4.00K 127.1 USD | NT$34.45 1.09 USD | NT$34.45 1.09 USD | NT$2.14B 67.87M USD | 61.51 | NT$0.56 0.02 USD | ||
| O-Well Corporation 7670.T | ¥999 6.74 USD |
-1.09
|
¥10B 67.84M USD | ¥6K 42.53 USD | ¥995 6.72 USD | ¥1,012 6.83 USD | ¥10B 67.84M USD | 5.68 | ¥176 1.19 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
0
|
NT$2.13B 67.84M USD | NT$34.34K 1.09K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.76 0.44 USD |
+0.99
|
₹5.61B 67.84M USD | ₹21.15K 255.88 USD | ₹36.23 0.44 USD | ₹37.85 0.46 USD | ₹5.61B 67.84M USD | 0 | -₹3.68 -0.04 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,365 3.29 USD |
+0.69
|
₩90B 67.83M USD | ₩2K 1.15 USD | ₩4,275 3.23 USD | ₩4,395 3.32 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.50 3.83 USD |
+0.57
|
€62.04M 67.82M USD | €90.00 98.38 USD | €3.50 3.83 USD | €3.50 3.83 USD | €62.04M 67.82M USD | 0 | -€0.16 -0.1 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.90 0.11 USD |
+1.04
|
THB 2.41B 67.82M USD | THB 43.51K 1.22K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 2.41B 67.82M USD | 21.66 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.90 0.11 USD |
+1.04
|
THB 2.41B 67.82M USD | THB 23.50K 661.23 USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 2.41B 67.82M USD | 21.66 | THB 0.18 0.005 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.50 22.41 USD |
+0.49
|
€62.03M 67.81M USD | €1.06K 1.16K USD | €20.50 22.41 USD | €21.20 23.17 USD | €62.03M 67.81M USD | 36.60 | €0.56 0.61 USD | ||
| curacle co.,ltd. 365270.KQ | ₩5,620 4.24 USD |
0
|
₩90B 67.8M USD | ₩254K 192.08 USD | ₩5,500 4.15 USD | ₩5,830 4.4 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| KEL Corporation 6919.T | ¥1,380 9.32 USD |
-0.58
|
¥10B 67.77M USD | ¥14K 93.15 USD | ¥1,350 9.11 USD | ¥1,390 9.38 USD | ¥10B 67.77M USD | 30.59 | ¥45 0.3 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥900 6.08 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| International Media IMAQ | $9.91 — |
0
|
$67.75M — | $200.00 — | $10.01 — | $10.01 — | $67.75M — | 0 | -$0.05 — | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.48 1.62 USD |
+0.68
|
€61.97M 67.74M USD | €2.70K 2.95K USD | €1.48 1.62 USD | €1.48 1.62 USD | €61.97M 67.74M USD | 0 | -€1.27 -1.3 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹412.80 4.99 USD |
+0.29
|
₹5.60B 67.74M USD | ₹13.82K 167.24 USD | ₹409.65 4.96 USD | ₹416.10 5.03 USD | ₹5.60B 67.74M USD | 59.31 | ₹6.96 0.08 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹76.25 0.92 USD |
+0.21
|
₹5.60B 67.72M USD | ₹651.00 7.88 USD | ₹75.77 0.92 USD | ₹76.77 0.93 USD | ₹5.60B 67.72M USD | 18.02 | ₹4.23 0.05 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,850 2.15 USD |
+0.18
|
₩90B 67.69M USD | ₩374K 282.13 USD | ₩2,835 2.14 USD | ₩2,995 2.26 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
+1.01
|
THB 2.40B 67.61M USD | THB 100.30K 2.82K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| ASIRO Inc. 7378.T | ¥1,376 9.29 USD |
-2.76
|
¥10B 67.6M USD | ¥194K 1.31K USD | ¥1,361 9.19 USD | ¥1,407 9.5 USD | ¥10B 67.6M USD | 37.68 | ¥37 0.25 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,185 8 USD |
-0.5
|
¥10B 67.55M USD | ¥43K 288.91 USD | ¥1,174 7.92 USD | ¥1,190 8.03 USD | ¥10B 67.55M USD | 22.01 | ¥54 0.36 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹66.68 0.81 USD |
-0.16
|
₹5.58B 67.55M USD | ₹23.67K 286.4 USD | ₹65.52 0.79 USD | ₹67.27 0.81 USD | ₹5.58B 67.55M USD | 0 | -₹13.58 -0.1 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.65 4.98 USD |
+0.1
|
₹5.58B 67.55M USD | ₹102.00 1.23 USD | ₹411.65 4.98 USD | ₹412.90 5 USD | ₹5.58B 67.55M USD | 59.23 | ₹6.95 0.08 USD | ||
| Celebrus Technologies plc 5H9.F | €1.50 1.64 USD |
+2.74
|
€61.78M 67.54M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.50 1.64 USD | €61.78M 67.54M USD | 10.71 | €0.14 0.15 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,783 12.04 USD |
-0.61
|
¥10B 67.49M USD | ¥3K 17.55 USD | ¥1,781 12.02 USD | ¥1,799 12.14 USD | ¥10B 67.49M USD | 9.08 | ¥196 1.32 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹75.55 0.91 USD |
-0.26
|
₹5.58B 67.45M USD | ₹11.58K 140.07 USD | ₹75.50 0.91 USD | ₹76.73 0.93 USD | ₹5.58B 67.45M USD | 17.86 | ₹4.23 0.05 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.69
|
€61.68M 67.43M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.68M 67.43M USD | 0 | €0.00 0 USD | ||
| HT Media Limited HTMEDIA.BO | ₹24.09 0.29 USD |
+1.39
|
₹5.57B 67.42M USD | ₹2.89K 35.01 USD | ₹23.55 0.28 USD | ₹24.60 0.3 USD | ₹5.57B 67.42M USD | 31.69 | ₹0.76 0.009 USD | ||
| Can-One Berhad 5105.KL | MYR 1.65 0.35 USD |
-10.81
|
MYR 317.05M 67.41M USD | MYR 11.70K 2.49K USD | MYR 1.65 0.35 USD | MYR 1.72 0.37 USD | MYR 317.05M 67.41M USD | 0 | -MYR 0.30 -0.06 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
0
|
¥10B 67.41M USD | ¥2K 12.15 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,096 7.4 USD |
-1.26
|
¥10B 67.39M USD | ¥88K 596.72 USD | ¥1,095 7.39 USD | ¥1,122 7.57 USD | ¥10B 67.39M USD | 19.36 | ¥57 0.38 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.00 0.41 USD |
-1.42
|
₹5.57B 67.39M USD | ₹50.00 0.6 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹5.57B 67.39M USD | 0 | -₹5.51 -0.06 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.66 1.06 USD |
+0.47
|
₹5.57B 67.38M USD | ₹37.65K 455.45 USD | ₹86.53 1.05 USD | ₹87.81 1.06 USD | ₹5.57B 67.38M USD | 8.20 | ₹10.69 0.13 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,450 1.85 USD |
+1.24
|
₩89B 67.36M USD | ₩329K 248.44 USD | ₩2,385 1.8 USD | ₩2,485 1.88 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,090 7.36 USD |
+0.46
|
¥10B 67.36M USD | ¥2K 12.15 USD | ¥1,090 7.36 USD | ¥1,091 7.36 USD | ¥10B 67.36M USD | 44.85 | ¥24 0.16 USD | ||
| ACTIA Group S.A. AG9.SG | €2.97 3.25 USD |
-4.81
|
€61.61M 67.35M USD | €0.00 0 USD | €2.97 3.25 USD | €3.18 3.48 USD | €61.61M 67.35M USD | 0 | -€0.56 -0.6 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,840 5.16 USD |
+0.44
|
₩89B 67.34M USD | ₩87K 65.81 USD | ₩6,770 5.11 USD | ₩6,900 5.21 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$485.00 98.3 USD |
+0.01
|
R$332.22M 67.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.22M 67.34M USD | 0 | R$0.00 0 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.06 0.29 USD |
+0.12
|
₹5.57B 67.33M USD | ₹24.52K 296.69 USD | ₹23.79 0.29 USD | ₹24.50 0.3 USD | ₹5.57B 67.33M USD | 31.65 | ₹0.76 0.009 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩6,080 4.59 USD |
-1.94
|
₩89B 67.33M USD | ₩51K 38.76 USD | ₩5,850 4.42 USD | ₩6,200 4.68 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,686 11.38 USD |
+8.42
|
¥10B 67.29M USD | ¥18K 123.53 USD | ¥1,573 10.62 USD | ¥1,699 11.47 USD | ¥10B 67.29M USD | 17.92 | ¥94 0.64 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,570 6.47 USD |
+2.39
|
₩89B 67.28M USD | ₩43K 32.71 USD | ₩8,380 6.33 USD | ₩8,830 6.67 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,480.00 0.09 USD |
0
|
IDR 1.05T 67.28M USD | IDR 141.40K 9.04 USD | IDR 1,470.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.05T 67.28M USD | 10.89 | IDR 135.86 0.008 USD | ||
| CellSource Co., Ltd. 4880.T | ¥503 3.4 USD |
-2.71
|
¥10B 67.28M USD | ¥36K 243.01 USD | ¥503 3.4 USD | ¥520 3.51 USD | ¥10B 67.28M USD | 0 | -¥3 -0.01 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
+0.88
|
€61.54M 67.28M USD | €450.00 491.91 USD | €11.40 12.46 USD | €11.50 12.57 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
+0.51
|
THB 2.39B 67.27M USD | THB 137.50K 3.87K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹203.80 2.47 USD |
+1.7
|
₹5.56B 67.27M USD | ₹158.00 1.91 USD | ₹197.00 2.38 USD | ₹203.85 2.47 USD | ₹5.56B 67.27M USD | 45.38 | ₹4.49 0.05 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,430 63.66 USD |
-1.05
|
¥10B 67.27M USD | ¥400 2.7 USD | ¥9,430 63.66 USD | ¥9,530 64.33 USD | ¥10B 67.27M USD | 11.25 | ¥838 5.65 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.58 0.04 USD |
-2.47
|
THB 2.39B 67.26M USD | THB 36.90K 1.04K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 2.39B 67.26M USD | 6.86 | THB 0.23 0.006 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-0.59
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,867 12.6 USD |
+3.09
|
¥10B 67.24M USD | ¥19K 126.91 USD | ¥1,825 12.32 USD | ¥1,890 12.76 USD | ¥10B 67.24M USD | 10.53 | ¥177 1.2 USD | ||
| Globe International Limited GLB.AX | A$2.45 1.62 USD |
0
|
A$101.59M 67.24M USD | A$2.35K 1.56K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$101.59M 67.24M USD | 10.20 | A$0.24 0.16 USD | ||
| Bank of San Francisco BSFO | $31.00 — |
0
|
$67.23M — | $100.00 — | $31.00 — | $31.00 — | $67.23M — | 10.00 | $3.10 — | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.70 0.77 USD |
0
|
€61.45M 67.17M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €61.45M 67.17M USD | 10.02 | €0.07 0.08 USD | ||
| Cross Plus Inc. 3320.T | ¥1,338 9.03 USD |
+0.3
|
¥10B 67.13M USD | ¥4K 29.7 USD | ¥1,336 9.02 USD | ¥1,341 9.05 USD | ¥10B 67.13M USD | 7.02 | ¥190 1.29 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.00 1.75 USD |
+0.73
|
NT$2.11B 67.11M USD | NT$23.41K 743.89 USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$2.11B 67.11M USD | 16.92 | NT$3.25 0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹66.24 0.8 USD |
-0.48
|
₹5.55B 67.09M USD | ₹485.00 5.87 USD | ₹66.24 0.8 USD | ₹67.09 0.81 USD | ₹5.55B 67.09M USD | 0 | -₹13.58 -0.1 USD | ||
| Biken Techno Corporation 9791.T | ¥1,317 8.89 USD |
-0.23
|
¥10B 67.06M USD | ¥3K 19.58 USD | ¥1,306 8.82 USD | ¥1,320 8.91 USD | ¥10B 67.06M USD | 7.98 | ¥165 1.11 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹173.15 2.09 USD |
+2.06
|
₹5.54B 67.03M USD | ₹131.00 1.58 USD | ₹172.20 2.08 USD | ₹177.70 2.15 USD | ₹5.54B 67.03M USD | 69.81 | ₹2.48 0.03 USD | ||
| Likewise Group Plc 7RL.F | €0.25 0.27 USD |
+2.5
|
€61.31M 67.02M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €61.31M 67.02M USD | 24.60 | €0.01 0.01 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,277 8.62 USD |
-1.01
|
¥10B 67.01M USD | ¥10K 66.83 USD | ¥1,268 8.56 USD | ¥1,280 8.64 USD | ¥10B 67.01M USD | 8.72 | ¥146 0.99 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.50 1.41 USD |
-0.45
|
NT$2.11B 67.01M USD | NT$2.10K 66.66 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$2.11B 67.01M USD | 18.69 | NT$2.38 0.08 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥731 4.93 USD |
+0.14
|
¥10B 67M USD | ¥185K 1.25K USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥10B 67M USD | 0 | -¥101 -0.6 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,715 2.05 USD |
-0.18
|
₩89B 66.98M USD | ₩84K 63.72 USD | ₩2,715 2.05 USD | ₩2,745 2.07 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,327 8.96 USD |
+12.46
|
¥10B 66.98M USD | ¥742K 5.01K USD | ¥1,271 8.58 USD | ¥1,394 9.41 USD | ¥10B 66.98M USD | 17.90 | ¥74 0.5 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹172.43 2.09 USD |
+2.05
|
₹5.54B 66.98M USD | ₹1.89K 22.91 USD | ₹172.23 2.08 USD | ₹175.00 2.12 USD | ₹5.54B 66.98M USD | 69.80 | ₹2.47 0.03 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹416.00 5.03 USD |
-1.7
|
₹5.54B 66.97M USD | ₹3.04K 36.78 USD | ₹404.25 4.89 USD | ₹423.00 5.12 USD | ₹5.54B 66.97M USD | 15.14 | ₹27.47 0.33 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.78 — | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 2.38B 66.95M USD | THB 29.00K 815.98 USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.38B 66.95M USD | 6.54 | THB 1.23 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,800.00 107.31 USD |
+2.08
|
ILA 22.95B 66.93M USD | ILA 47.67K 139.01 USD | ILA 35,510.00 103.55 USD | ILA 37,140.00 108.3 USD | ILA 22.95B 66.93M USD | 13.88 | ILA 26.50 0.08 USD | ||
| Marchex, Inc. NHM.F | €1.34 1.46 USD |
-0.74
|
€61.21M 66.91M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.34 1.46 USD | €61.21M 66.91M USD | 0 | -€0.09 -0.09 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 358.00 0.02 USD |
-0.56
|
IDR 1.05T 66.9M USD | IDR 61.70K 3.94 USD | IDR 358.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.05T 66.9M USD | 80.63 | IDR 4.44 0.0002 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,252 8.45 USD |
-0.32
|
¥10B 66.89M USD | ¥2K 16.88 USD | ¥1,250 8.44 USD | ¥1,254 8.46 USD | ¥10B 66.89M USD | 9.27 | ¥135 0.91 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| IMURA & Co.,Ltd. 3955.T | ¥991 6.69 USD |
-0.4
|
¥10B 66.88M USD | ¥2K 16.2 USD | ¥990 6.68 USD | ¥995 6.72 USD | ¥10B 66.88M USD | 9.08 | ¥109 0.74 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Farmsco 036580.KS | ₩2,530 1.91 USD |
+0.2
|
₩89B 66.88M USD | ₩82K 62.14 USD | ₩2,500 1.89 USD | ₩2,615 1.97 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
| Property Data Bank, Inc. 4389.T | ¥838 5.66 USD |
+5.67
|
¥10B 66.88M USD | ¥11K 74.25 USD | ¥800 5.4 USD | ¥855 5.77 USD | ¥10B 66.88M USD | 16.08 | ¥52 0.35 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.21 1.06 USD |
-0.23
|
₹5.53B 66.87M USD | ₹2.36K 28.55 USD | ₹86.96 1.05 USD | ₹87.67 1.06 USD | ₹5.53B 66.87M USD | 8.15 | ₹10.69 0.13 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||