结果页面 498，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AmFin Financial
AFNL
US
|
$330.01 — |
0
|
$53.25M — | $5.00 — | $350.01 — | $350.01 — | $53.25M — | 0 | $0.00 — | ||
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.80 10.16 USD |
+0.57
|
€46.13M 53.25M USD | €346.00 399.4 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 18.72 | €0.47 0.54 USD | ||
|
CIB Marine Bancshares
CIBH
US
|
$39.55 — |
+0.46
|
$53.23M — | $457.00 — | $39.35 — | $39.35 — | $53.23M — | 17.50 | $2.26 — | ||
SuperCom Ltd.
50S.F
DE
|
€8.34 9.63 USD |
+0.72
|
€46.11M 53.22M USD | €2.80K 3.23K USD | €8.34 9.63 USD | €8.34 9.63 USD | €46.11M 53.22M USD | 12.83 | €0.65 0.75 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.09 1.25 USD |
+0.93
|
€46.10M 53.21M USD | €4.00K 4.62K USD | €1.09 1.25 USD | €1.09 1.25 USD | €46.10M 53.21M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
-4.65
|
MYR 250.14M 53.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩4,070 3.07 USD |
+3.3
|
₩70B 53.19M USD | ₩542 0.41 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.40 1.08 USD |
0
|
DKK 362.75M 53.19M USD | DKK 404.00 59.23 USD | DKK 7.30 1.07 USD | DKK 7.40 1.08 USD | DKK 362.75M 53.19M USD | 6.27 | DKK 1.18 0.17 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,686 1.27 USD |
-1.98
|
₩70B 53.18M USD | ₩41K 30.99 USD | ₩1,662 1.25 USD | ₩1,727 1.3 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,900 5.21 USD |
+4.7
|
₩70B 53.17M USD | ₩5K 3.47 USD | ₩6,630 5 USD | ₩6,990 5.28 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
-4.35
|
€46.05M 53.16M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.05M 53.16M USD | 0 | -€0.11 -0.1 USD | ||
Tetsujin Holdings, Inc.
2404.T
JP
|
¥589 3.98 USD |
+0.51
|
¥8B 53.12M USD | ¥700 4.73 USD | ¥589 3.98 USD | ¥589 3.98 USD | ¥8B 53.12M USD | 18.71 | ¥31 0.21 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+3.43
|
¥8B 53.1M USD | ¥103K 692.58 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$1.67B 53.1M USD | NT$24.63K 782.66 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.67B 53.1M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$55.70 1.77 USD |
-4.13
|
NT$1.67B 53.1M USD | NT$39.42K 1.25K USD | NT$52.50 1.67 USD | NT$56.30 1.79 USD | NT$1.67B 53.1M USD | 0 | -NT$13.09 -0.4 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,790 2.11 USD |
+7.72
|
₩70B 53.09M USD | ₩3K 2.17 USD | ₩2,600 1.96 USD | ₩2,830 2.14 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.00 0.47 USD |
-2.16
|
₹4.39B 53.08M USD | ₹10.76K 130.2 USD | ₹38.81 0.47 USD | ₹41.00 0.5 USD | ₹4.39B 53.08M USD | 32.23 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.00 0.47 USD |
-2.26
|
₹4.39B 53.08M USD | ₹156.35K 1.89K USD | ₹38.75 0.47 USD | ₹40.98 0.5 USD | ₹4.39B 53.08M USD | 32.23 | ₹1.21 0.01 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.50 5.19 USD |
-1.32
|
€45.98M 53.07M USD | €75.00 86.58 USD | €4.38 5.06 USD | €4.56 5.26 USD | €45.98M 53.07M USD | 14.99 | €0.30 0.35 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹239.15 2.89 USD |
-0.91
|
₹4.39B 53.06M USD | ₹2.70K 32.65 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹4.39B 53.06M USD | 26.63 | ₹8.98 0.11 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,987 13.41 USD |
+0.91
|
¥8B 53.04M USD | ¥2K 10.13 USD | ¥1,935 13.06 USD | ¥2,007 13.55 USD | ¥8B 53.04M USD | 22.32 | ¥89 0.6 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.02 1.17 USD |
-2.87
|
€45.93M 53.02M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €1.04 1.2 USD | €45.93M 53.02M USD | 7.80 | €0.13 0.15 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
-1.56
|
€45.88M 52.96M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.11 USD | €45.88M 52.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹238.70 2.89 USD |
-1.53
|
₹4.38B 52.96M USD | ₹11.83K 143.12 USD | ₹237.10 2.87 USD | ₹245.20 2.97 USD | ₹4.38B 52.96M USD | 26.55 | ₹8.99 0.11 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.28 4.94 USD |
+1.9
|
€45.87M 52.95M USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.28 4.94 USD | €45.87M 52.95M USD | 0 | -€0.84 -0.9 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹168.40 2.04 USD |
-1
|
₹4.38B 52.95M USD | ₹3.26K 39.46 USD | ₹166.15 2.01 USD | ₹171.80 2.08 USD | ₹4.38B 52.95M USD | 13.50 | ₹12.47 0.15 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,810 4.39 USD |
-0.17
|
₩70B 52.94M USD | ₩8K 6.3 USD | ₩5,740 4.33 USD | ₩5,840 4.41 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 24.30K 683.74 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 24.30K 683.74 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.38
|
€45.85M 52.92M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.85M 52.92M USD | 7.15 | €0.01 0.01 USD | ||
HWA AG
H9W.DE
DE
|
€3.86 4.46 USD |
0
|
€45.84M 52.92M USD | €15.00 17.32 USD | €3.74 4.32 USD | €3.86 4.46 USD | €45.84M 52.92M USD | 0 | -€0.85 -0.9 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.82 5.8 USD |
-1.39
|
CA$71.29M 52.9M USD | CA$2.70K 2.01K USD | CA$7.82 5.8 USD | CA$7.82 5.8 USD | CA$71.29M 52.9M USD | 14.75 | CA$0.53 0.39 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,950 1.47 USD |
+4.78
|
₩70B 52.89M USD | ₩32K 24.32 USD | ₩1,900 1.43 USD | ₩1,990 1.5 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 3 0 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.88M USD | 9.38 | CLP 49 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹168.17 2.03 USD |
-1.15
|
₹4.37B 52.88M USD | ₹9.20K 111.33 USD | ₹163.98 1.98 USD | ₹171.57 2.08 USD | ₹4.37B 52.88M USD | 11.91 | ₹14.12 0.17 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,865 26.09 USD |
-0.9
|
¥8B 52.87M USD | ¥200 1.35 USD | ¥3,865 26.09 USD | ¥3,935 26.56 USD | ¥8B 52.87M USD | 2.88 | ¥1K 9.06 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$35.10 1.12 USD |
+1.15
|
NT$1.66B 52.85M USD | NT$10.13K 321.88 USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$1.66B 52.85M USD | 64.99 | NT$0.54 0.02 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €362.00 417.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 146.30K 4.12K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.23 1.33 USD |
-4.23
|
₹4.37B 52.83M USD | ₹14.00K 169.41 USD | ₹109.35 1.32 USD | ₹119.79 1.45 USD | ₹4.37B 52.83M USD | 11.23 | ₹9.81 0.12 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,860 2.16 USD |
+2.51
|
₩70B 52.83M USD | ₩7K 5.55 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$1.66B 52.82M USD | NT$88.30K 2.81K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$1.66B 52.82M USD | 8.68 | NT$7.14 0.23 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.62 0.72 USD |
+13.76
|
€45.74M 52.8M USD | €700.00 808.03 USD | €0.62 0.72 USD | €0.62 0.72 USD | €45.74M 52.8M USD | 0 | -€0.11 -0.1 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥342 2.31 USD |
+1.18
|
¥8B 52.8M USD | ¥11K 71.55 USD | ¥335 2.26 USD | ¥342 2.31 USD | ¥8B 52.8M USD | 0 | -¥2 -0.01 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,540 4.18 USD |
+17.37
|
₩70B 52.79M USD | ₩3M 2.03K USD | ₩5,470 4.13 USD | ₩6,130 4.63 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.99 0.35 USD |
-1.86
|
₹4.36B 52.78M USD | ₹19.46K 235.42 USD | ₹28.60 0.35 USD | ₹30.23 0.37 USD | ₹4.36B 52.78M USD | 0 | -₹2.30 -0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,270.00 204.9 USD |
-0.03
|
ILA 18.10B 52.78M USD | ILA 37.60K 109.65 USD | ILA 68,610.00 200.06 USD | ILA 70,310.00 205.02 USD | ILA 18.10B 52.78M USD | 11.73 | ILA 59.89 0.17 USD | ||
|
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹127.35 1.54 USD |
-0.82
|
₹4.36B 52.74M USD | ₹1.90K 23 USD | ₹125.90 1.52 USD | ₹131.95 1.6 USD | ₹4.36B 52.74M USD | 13.96 | ₹9.12 0.11 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.87B 52.73M USD | THB 202.00 5.68 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.87B 52.73M USD | THB 200.00 5.63 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
+47
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹411.20 4.97 USD |
-0.48
|
₹4.36B 52.71M USD | ₹1.71K 20.65 USD | ₹410.05 4.96 USD | ₹423.15 5.12 USD | ₹4.36B 52.71M USD | 11.51 | ₹35.70 0.43 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
+2.75
|
€45.66M 52.7M USD | €216.00 249.34 USD | €0.02 0.03 USD | €0.02 0.03 USD | €45.66M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,177 7.95 USD |
+0.09
|
¥8B 52.68M USD | ¥1K 8.1 USD | ¥1,177 7.95 USD | ¥1,177 7.95 USD | ¥8B 52.68M USD | 18.29 | ¥64 0.43 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€45.61M 52.65M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.61M 52.65M USD | 0 | -€0.03 -0.03 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.76 0.65 USD |
+2.74
|
NOK 548.84M 52.65M USD | NOK 20.92K 2.01K USD | NOK 6.40 0.61 USD | NOK 6.76 0.65 USD | NOK 548.84M 52.65M USD | 26.00 | NOK 0.26 0.02 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+1.73
|
€45.61M 52.64M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,658 1.25 USD |
+4.15
|
₩70B 52.64M USD | ₩15K 11.22 USD | ₩1,600 1.21 USD | ₩1,694 1.28 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥795 5.37 USD |
+1.66
|
¥8B 52.62M USD | ¥1K 9.45 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥8B 52.62M USD | 8.33 | ¥95 0.64 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
-1.99
|
₹4.35B 52.61M USD | ₹255.00 3.09 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹4.35B 52.61M USD | 138.77 | ₹0.49 0.005 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹127.02 1.54 USD |
-1.76
|
₹4.35B 52.61M USD | ₹23.31K 281.98 USD | ₹125.15 1.51 USD | ₹131.93 1.6 USD | ₹4.35B 52.61M USD | 13.94 | ₹9.11 0.11 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.19 0.21 USD |
+3.79
|
€45.57M 52.6M USD | €1.73K 2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.57M 52.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,624 10.96 USD |
+0.25
|
¥8B 52.59M USD | ¥2K 11.48 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥8B 52.59M USD | 8.58 | ¥189 1.28 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.9
|
€45.56M 52.59M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.56M 52.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 822.51B 52.56M USD | IDR 2.19M 139.63 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 822.51B 52.56M USD | 7.22 | IDR 13.42 0.0008 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,580 3.46 USD |
+5.53
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.69 0.36 USD |
-0.13
|
₹4.34B 52.52M USD | ₹25.80K 312.17 USD | ₹29.37 0.36 USD | ₹29.99 0.36 USD | ₹4.34B 52.52M USD | 102.37 | ₹0.29 0.003 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,025.75 12.41 USD |
-2.28
|
₹4.34B 52.52M USD | ₹236.00 2.86 USD | ₹1,018.00 12.32 USD | ₹1,056.95 12.79 USD | ₹4.34B 52.52M USD | 23.48 | ₹43.67 0.53 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$1.65B 52.51M USD | NT$5.64K 179.09 USD | NT$66.00 2.1 USD | NT$66.20 2.1 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,585 3.46 USD |
+1.1
|
₩70B 52.5M USD | ₩9K 6.65 USD | ₩4,535 3.42 USD | ₩4,650 3.51 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.15 0.8 USD |
-1.75
|
₹4.34B 52.45M USD | ₹18.33K 221.8 USD | ₹65.50 0.79 USD | ₹69.20 0.84 USD | ₹4.34B 52.45M USD | 10.86 | ₹6.09 0.07 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,395 3.32 USD |
+2.93
|
₩69B 52.44M USD | ₩8K 5.77 USD | ₩4,280 3.23 USD | ₩4,430 3.34 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,200 1.66 USD |
-0.9
|
₩69B 52.43M USD | ₩8K 6.21 USD | ₩2,150 1.62 USD | ₩2,265 1.71 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,353 15.88 USD |
-0.84
|
¥8B 52.41M USD | ¥100 0.68 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥8B 52.41M USD | 9.32 | ¥252 1.7 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.00 1.18 USD |
-1.33
|
NT$1.65B 52.4M USD | NT$76.75K 2.44K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$1.65B 52.4M USD | 21.14 | NT$1.75 0.06 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.33 2.69 USD |
-2.1
|
€45.38M 52.38M USD | €80.00 92.35 USD | €2.33 2.69 USD | €2.33 2.69 USD | €45.38M 52.38M USD | 0 | -€3.16 -3.6 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,403 9.47 USD |
+0.07
|
¥8B 52.37M USD | ¥1K 9.45 USD | ¥1,403 9.47 USD | ¥1,418 9.57 USD | ¥8B 52.37M USD | 6.19 | ¥227 1.53 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩3,055 2.31 USD |
+12.32
|
₩69B 52.36M USD | ₩2M 1.27K USD | ₩2,855 2.16 USD | ₩3,125 2.36 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 1.86B 52.34M USD | THB 200.00 5.63 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 1.86B 52.34M USD | THB 201.00 5.66 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.44 0.5 USD |
+9.85
|
€45.34M 52.33M USD | €12.00K 13.85K USD | €0.34 0.39 USD | €0.44 0.5 USD | €45.34M 52.33M USD | 14.50 | €0.03 0.03 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 122.80K 7.85 USD | IDR 197.00 0.01 USD | IDR 198.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.22 3.72 USD |
+1.26
|
€45.32M 52.31M USD | €33.00 38.09 USD | €3.22 3.72 USD | €3.22 3.72 USD | €45.32M 52.31M USD | 18.94 | €0.17 0.2 USD | ||
|
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
M&F Bancorp
MFBP
US
|
$27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.73 0.18 USD |
0
|
₹4.32B 52.29M USD | ₹11.63K 140.75 USD | ₹14.44 0.17 USD | ₹15.02 0.18 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,740 2.07 USD |
+1.87
|
₩69B 52.27M USD | ₩24K 18.47 USD | ₩2,715 2.05 USD | ₩2,800 2.11 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
CNFinance
CNF
US
|
$3.10 — |
0
|
$52.26M — | $630.00 — | $3.10 — | $3.17 — | $52.26M — | 0 | -$10.05 — | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||