Sonuç Sayfası 498 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GMO Product Platform, Inc.
3695.T
JP
|
¥1,106 6.82 USD |
-8.37
|
¥5B 30.03M USD | ¥46K 281.79 USD | ¥1,075 6.63 USD | ¥1,195 7.37 USD | ¥5B 30.03M USD | 10.18 | ¥109 0.67 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,535.00 0.1 USD |
-1.6
|
IDR 469.77B 30.02M USD | IDR 4.20K 0.27 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 469.77B 30.02M USD | 6.28 | IDR 244.28 0.02 USD | ||
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
-4.97
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$944.60M 30.01M USD | NT$132.49K 4.21K USD | NT$13.55 0.43 USD | NT$15.00 0.48 USD | NT$944.60M 30.01M USD | 17.40 | NT$0.83 0.03 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.80 2.07 USD |
-1.43
|
€25.99M 30M USD | €50.00 57.72 USD | €1.75 2.02 USD | €1.81 2.09 USD | €25.99M 30M USD | 0 | -€0.39 -0.4 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥1K 8.02 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 3.90 | ¥755 4.65 USD | ||
Cyviz AS
8P9.F
DE
|
€2.00 2.3 USD |
-0.75
|
€25.99M 30M USD | €1.00 1.15 USD | €1.99 2.29 USD | €2.01 2.32 USD | €25.99M 30M USD | 0 | -€0.24 -0.2 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.39 USD |
-1.77
|
¥5B 30M USD | ¥11K 67.21 USD | ¥387 2.39 USD | ¥390 2.4 USD | ¥5B 30M USD | 12.65 | ¥31 0.19 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹629.95 7.62 USD |
+3.14
|
₹2.48B 29.99M USD | ₹565.00 6.84 USD | ₹616.45 7.46 USD | ₹632.00 7.65 USD | ₹2.48B 29.99M USD | 69.14 | ₹9.11 0.11 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
0
|
€25.97M 29.98M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.97M 29.98M USD | 0 | -€0.01 -0.01 USD | ||
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.15 0.67 USD |
-3.18
|
NT$942.95M 29.96M USD | NT$86.02K 2.73K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$942.95M 29.96M USD | 9.88 | NT$2.14 0.07 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥721 4.45 USD |
+2.12
|
¥5B 29.95M USD | ¥10K 60.43 USD | ¥696 4.29 USD | ¥721 4.45 USD | ¥5B 29.95M USD | 21.42 | ¥34 0.21 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥684 4.22 USD |
-1.01
|
¥5B 29.93M USD | ¥4K 25.28 USD | ¥681 4.2 USD | ¥684 4.22 USD | ¥5B 29.93M USD | 28.09 | ¥24 0.15 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,425 8.79 USD |
-1.11
|
¥5B 29.92M USD | ¥3K 20.96 USD | ¥1,425 8.79 USD | ¥1,440 8.88 USD | ¥5B 29.92M USD | 7.45 | ¥191 1.18 USD | ||
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
+0.68
|
€25.90M 29.9M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €25.90M 29.9M USD | 14.70 | €0.04 0.05 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,333 1.01 USD |
-1.69
|
₩40B 29.89M USD | ₩6K 4.91 USD | ₩1,284 0.97 USD | ₩1,356 1.02 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩835 0.63 USD |
-1.76
|
₩40B 29.88M USD | ₩9K 7.01 USD | ₩830 0.63 USD | ₩854 0.64 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.56 5.26 USD |
+7.55
|
€25.87M 29.87M USD | €600.00 692.6 USD | €4.56 5.26 USD | €4.56 5.26 USD | €25.87M 29.87M USD | 0 | -€158.60 -183.1 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥841 5.19 USD |
-1.64
|
¥5B 29.86M USD | ¥7K 45.63 USD | ¥841 5.19 USD | ¥852 5.25 USD | ¥5B 29.86M USD | 8.95 | ¥94 0.58 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥624 3.85 USD |
-4.73
|
¥5B 29.86M USD | ¥30K 186.83 USD | ¥606 3.74 USD | ¥636 3.92 USD | ¥5B 29.86M USD | 25.74 | ¥24 0.15 USD | ||
SMN Corporation
6185.T
JP
|
¥331 2.04 USD |
-1.49
|
¥5B 29.85M USD | ¥33K 203.48 USD | ¥325 2 USD | ¥334 2.06 USD | ¥5B 29.85M USD | 15.40 | ¥21 0.13 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.18 USD |
-3.9
|
€25.84M 29.83M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.18 0.21 USD | €25.84M 29.83M USD | 0 | -€0.04 -0.04 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.48 4.02 USD |
0
|
€25.82M 29.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €25.82M 29.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,539 1.16 USD |
-1.72
|
₩39B 29.79M USD | ₩30K 22.71 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€25.81M 29.79M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.73 0.84 USD |
-18.22
|
€25.81M 29.79M USD | €318.00 367.08 USD | €0.73 0.84 USD | €0.73 0.84 USD | €25.81M 29.79M USD | 0 | -€0.88 -1.01 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 100.40K 2.82K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹117.66 1.42 USD |
-0.67
|
₹2.46B 29.79M USD | ₹100.72K 1.22K USD | ₹114.35 1.38 USD | ₹120.99 1.46 USD | ₹2.46B 29.79M USD | 0 | -₹3.28 -0.03 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹63.40 0.77 USD |
+2.84
|
₹2.46B 29.78M USD | ₹2.92K 35.32 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.46B 29.78M USD | 10.24 | ₹6.19 0.07 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 363.90K 10.24K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥455 2.81 USD |
-3.6
|
¥5B 29.77M USD | ¥25K 152.92 USD | ¥450 2.77 USD | ¥464 2.86 USD | ¥5B 29.77M USD | 10.68 | ¥43 0.26 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.44 2.82 USD |
-1.61
|
€25.79M 29.77M USD | €176.00 203.16 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,130 19.3 USD |
-4.13
|
¥5B 29.76M USD | ¥4K 23.43 USD | ¥3,090 19.05 USD | ¥3,195 19.7 USD | ¥5B 29.76M USD | 15.29 | ¥205 1.26 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.30 0.9 USD |
-5.63
|
NT$936.42M 29.75M USD | NT$10.50K 333.64 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$936.42M 29.75M USD | 104.81 | NT$0.27 0.008 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.51 0.04 USD |
+2.03
|
THB 1.06B 29.74M USD | THB 770.90K 21.69K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.06B 29.74M USD | 11.61 | THB 0.13 0.003 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$21.00 0.67 USD |
-5.41
|
NT$935.55M 29.73M USD | NT$21.00K 667.28 USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$935.55M 29.73M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,128 6.96 USD |
-0.27
|
¥5B 29.72M USD | ¥2K 14.18 USD | ¥1,128 6.96 USD | ¥1,132 6.98 USD | ¥5B 29.72M USD | 21.60 | ¥52 0.32 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
+0.88
|
PLN 116.92M 29.72M USD | PLN 7.34K 1.87K USD | PLN 6.78 1.72 USD | PLN 6.94 1.76 USD | PLN 116.92M 29.72M USD | 6.66 | PLN 1.03 0.26 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.80 — |
-0.77
|
$29.71M — | $2.00K — | $25.80 — | $25.80 — | $29.71M — | 8.92 | $2.89 — | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,327 1 USD |
-2.64
|
₩39B 29.7M USD | ₩39K 29.5 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$934.53M 29.69M USD | NT$3.00K 95.33 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$934.53M 29.69M USD | 0 | -NT$0.45 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹274.00 3.31 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹426.15 5.16 USD |
-0.2
|
₹2.45B 29.68M USD | ₹3.41K 41.21 USD | ₹420.00 5.08 USD | ₹484.00 5.86 USD | ₹2.45B 29.68M USD | 20.95 | ₹20.34 0.25 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$934.05M 29.68M USD | NT$1.00K 31.78 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$934.05M 29.68M USD | 0 | -NT$1.10 -0.03 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
+0.44
|
€25.70M 29.67M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.70M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,640 5.01 USD |
-4.73
|
₩39B 29.67M USD | ₩10K 7.34 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹128.12 1.55 USD |
+3.51
|
₹2.45B 29.63M USD | ₹56.60K 684.72 USD | ₹125.00 1.51 USD | ₹129.95 1.57 USD | ₹2.45B 29.63M USD | 8.94 | ₹14.33 0.17 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,660.00 83.57 USD |
-0.24
|
ILA 10.16B 29.63M USD | ILA 489.03K 1.43K USD | ILA 27,700.00 80.77 USD | ILA 28,680.00 83.63 USD | ILA 10.16B 29.63M USD | 8.53 | ILA 33.56 0.1 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥439 2.71 USD |
-1.13
|
¥5B 29.62M USD | ¥16K 100.51 USD | ¥436 2.69 USD | ¥445 2.74 USD | ¥5B 29.62M USD | 10.67 | ¥41 0.25 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.75 0.86 USD |
+2.05
|
€25.65M 29.61M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.65M 29.61M USD | 0 | -€3.58 -4.1 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹72.04 0.87 USD |
-0.61
|
₹2.45B 29.61M USD | ₹11.46K 138.66 USD | ₹71.05 0.86 USD | ₹74.48 0.9 USD | ₹2.45B 29.61M USD | 26.48 | ₹2.72 0.03 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,280 3.23 USD |
-7.66
|
₩39B 29.59M USD | ₩84K 63.6 USD | ₩4,080 3.08 USD | ₩4,400 3.32 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹63.00 0.76 USD |
+1.97
|
₹2.45B 29.59M USD | ₹32.08K 388.14 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.59M USD | 10.17 | ₹6.19 0.07 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹138.00 1.67 USD |
+3.37
|
₹2.44B 29.58M USD | ₹1.70K 20.56 USD | ₹132.05 1.6 USD | ₹140.00 1.69 USD | ₹2.44B 29.58M USD | 6.60 | ₹20.88 0.25 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,997 18.48 USD |
-1.74
|
¥5B 29.57M USD | ¥5K 29.6 USD | ¥2,980 18.38 USD | ¥3,035 18.71 USD | ¥5B 29.57M USD | 30.66 | ¥98 0.6 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-1.69
|
€25.62M 29.57M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$27.80 0.88 USD |
-5.76
|
NT$930.60M 29.57M USD | NT$39.07K 1.24K USD | NT$26.60 0.85 USD | NT$27.80 0.88 USD | NT$930.60M 29.57M USD | 21.06 | NT$1.32 0.04 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,635.00 0.87 USD |
+2.89
|
ZAC 55.37B 29.56M USD | ZAC 10.67M 5.7K USD | ZAC 1,591.00 0.85 USD | ZAC 1,658.00 0.89 USD | ZAC 55.37B 29.56M USD | 7.36 | ZAC 2.22 0.001 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.50 2.98 USD |
-2.87
|
SEK 302.81M 29.56M USD | SEK 20.83K 2.03K USD | SEK 30.20 2.95 USD | SEK 34.50 3.37 USD | SEK 302.81M 29.56M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥317 1.95 USD |
-4.23
|
¥5B 29.55M USD | ¥134K 825.03 USD | ¥301 1.86 USD | ¥318 1.96 USD | ¥5B 29.55M USD | 6.60 | ¥48 0.3 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,150 29.55 USD |
+1.69
|
₩39B 29.55M USD | ₩41 0.03 USD | ₩37,650 28.42 USD | ₩39,350 29.7 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 358.50K 10.09K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹325.60 3.94 USD |
+7.89
|
₹2.44B 29.54M USD | ₹264.00 3.19 USD | ₹293.00 3.54 USD | ₹328.95 3.98 USD | ₹2.44B 29.54M USD | 0 | -₹33.63 -0.4 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.29 0.22 USD |
-0.43
|
SEK 302.64M 29.54M USD | SEK 7.72K 753.57 USD | SEK 2.29 0.22 USD | SEK 2.38 0.23 USD | SEK 302.64M 29.54M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 462.23B 29.54M USD | IDR 252.00K 16.1 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 462.23B 29.54M USD | 0 | IDR 0.00 0 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
-2.3
|
THB 1.05B 29.53M USD | THB 45.20K 1.27K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.05B 29.53M USD | 5.15 | THB 0.66 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
-2.3
|
THB 1.05B 29.53M USD | THB 45.20K 1.27K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.26 4.65 USD |
-5.3
|
CA$39.79M 29.53M USD | CA$8.13K 6.03K USD | CA$6.26 4.65 USD | CA$6.76 5.02 USD | CA$39.79M 29.53M USD | 10.79 | CA$0.58 0.43 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 29.53M USD | ¥2M 10K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥5B 29.53M USD | 0 | -¥312 -1.9 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,439.00 29.51 USD |
+3.38
|
₹2.44B 29.51M USD | ₹133.00 1.61 USD | ₹2,361.10 28.57 USD | ₹2,474.00 29.93 USD | ₹2.44B 29.51M USD | 0 | -₹3.28 -0.03 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.07 4.7 USD |
+0.99
|
€25.56M 29.5M USD | €8.00 9.23 USD | €3.99 4.61 USD | €4.07 4.7 USD | €25.56M 29.5M USD | 6.26 | €0.65 0.75 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.20 0.48 USD |
-3.18
|
NT$928.05M 29.49M USD | NT$127.34K 4.05K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$928.05M 29.49M USD | 18.53 | NT$0.82 0.03 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹768.00 9.29 USD |
+2.54
|
₹2.44B 29.49M USD | ₹612.00 7.4 USD | ₹745.00 9.01 USD | ₹795.00 9.62 USD | ₹2.44B 29.49M USD | 58.67 | ₹13.09 0.16 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,125 19.27 USD |
-2.04
|
¥5B 29.48M USD | ¥4K 24.66 USD | ¥3,120 19.24 USD | ¥3,230 19.92 USD | ¥5B 29.48M USD | 4.97 | ¥628 3.87 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.40 1.54 USD |
+3.12
|
₹2.44B 29.46M USD | ₹3.17K 38.39 USD | ₹125.55 1.52 USD | ₹129.50 1.57 USD | ₹2.44B 29.46M USD | 8.89 | ₹14.33 0.17 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$927.17M 29.46M USD | NT$5.28K 167.68 USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 16.70 | NT$0.79 0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹618.50 7.48 USD |
+1.23
|
₹2.43B 29.44M USD | ₹24.00 0.29 USD | ₹565.00 6.84 USD | ₹644.00 7.79 USD | ₹2.43B 29.44M USD | 67.89 | ₹9.11 0.11 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$230.26M 29.44M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$230.26M 29.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-2.32
|
$29.43M — | $2.50K — | $0.21 — | $0.21 — | $29.43M — | 0 | -$0.03 — | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.02 0.03 USD |
-5.56
|
THB 1.05B 29.42M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.05B 29.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.02 0.03 USD |
-5.56
|
THB 1.05B 29.42M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.05B 29.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,465 1.86 USD |
-1.6
|
₩39B 29.42M USD | ₩23K 17.41 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
Rand Capital
RAND
US
|
$9.90 — |
+1.59
|
$29.41M — | $255.00 — | $9.84 — | $9.90 — | $29.41M — | 9.61 | $1.03 — |
|
|
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹243.35 2.94 USD |
+3.97
|
₹2.43B 29.41M USD | ₹19.52K 236.14 USD | ₹231.30 2.8 USD | ₹248.90 3.01 USD | ₹2.43B 29.41M USD | 27.59 | ₹8.82 0.11 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,900 1.43 USD |
-0.68
|
₩39B 29.41M USD | ₩16K 12.29 USD | ₩1,850 1.4 USD | ₩1,910 1.44 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.70 0.81 USD |
-3.04
|
€25.47M 29.4M USD | €390.00 450.19 USD | €0.70 0.81 USD | €0.70 0.81 USD | €25.47M 29.4M USD | 0 | -€0.24 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-17.14
|
€25.47M 29.4M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.47M 29.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
