Sonuç Sayfası 498 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.45 0.62 USD |
0
|
NT$975.53M 31M USD | NT$27.10K 861.24 USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$975.53M 31M USD | 18.34 | NT$1.06 0.03 USD | ||
CammSys Corp.
050110.KQ
KR
|
₩7,050 5.32 USD |
+29.83
|
₩41B 30.98M USD | ₩82K 61.69 USD | ₩7,050 5.32 USD | ₩7,050 5.32 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-0.99
|
€26.84M 30.98M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.02 -0.02 USD | ||
Twinbird Corporation
6897.T
JP
|
¥471 2.9 USD |
-0.21
|
¥5B 30.98M USD | ¥25K 154.15 USD | ¥471 2.9 USD | ¥483 2.98 USD | ¥5B 30.98M USD | 0 | -¥71 -0.4 USD | ||
Cyviz AS
8P9.F
DE
|
€2.06 2.38 USD |
+0.49
|
€26.83M 30.98M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €26.83M 30.98M USD | 0 | -€0.24 -0.2 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.20 7.16 USD |
-0.8
|
€26.82M 30.96M USD | €3.00 3.46 USD | €6.20 7.16 USD | €6.20 7.16 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.00 1.21 USD |
+0.4
|
NT$974.02M 30.95M USD | NT$1.01K 31.93 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$974.02M 30.95M USD | 9.15 | NT$4.15 0.13 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥400 2.47 USD |
+0.5
|
¥5B 30.93M USD | ¥10K 64.74 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥5B 30.93M USD | 13.08 | ¥31 0.19 USD | ||
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 483.71B 30.91M USD | IDR 29.59M 1.89K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 483.71B 30.91M USD | 663.71 | IDR 0.11 0.000007 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$972.60M 30.9M USD | NT$5.13K 162.85 USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$972.60M 30.9M USD | 0 | -NT$0.37 -0.01 USD | ||
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.10 4.36 USD |
+0.01
|
₹2.55B 30.9M USD | ₹472.00 5.71 USD | ₹355.15 4.3 USD | ₹365.00 4.42 USD | ₹2.55B 30.9M USD | 9.84 | ₹36.56 0.44 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.55 4.86 USD |
-2.96
|
CA$41.63M 30.89M USD | CA$199.00 147.67 USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$41.63M 30.89M USD | 10.91 | CA$0.60 0.45 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥601 3.71 USD |
-0.66
|
¥5B 30.89M USD | ¥8K 48.71 USD | ¥596 3.68 USD | ¥605 3.73 USD | ¥5B 30.89M USD | 9.70 | ¥62 0.38 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥104 0.64 USD |
+1.96
|
¥5B 30.88M USD | ¥75K 463.69 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥5B 30.88M USD | 57.14 | ¥2 0.01 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,410 1.06 USD |
+0.71
|
₩41B 30.88M USD | ₩17K 12.56 USD | ₩1,374 1.04 USD | ₩1,410 1.06 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,170 3.9 USD |
-0.96
|
₩41B 30.85M USD | ₩16K 11.79 USD | ₩5,160 3.89 USD | ₩5,340 4.03 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥252 1.55 USD |
-1.18
|
¥5B 30.84M USD | ¥57K 351.47 USD | ¥249 1.54 USD | ¥256 1.58 USD | ¥5B 30.84M USD | 2.78 | ¥91 0.56 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹255.55 3.09 USD |
+5.49
|
₹2.55B 30.84M USD | ₹2.61K 31.63 USD | ₹247.95 3 USD | ₹257.00 3.11 USD | ₹2.55B 30.84M USD | 47.32 | ₹5.40 0.07 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹47.00 0.57 USD |
0
|
₹2.55B 30.83M USD | ₹54.00 0.65 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹2.55B 30.83M USD | 0 | -₹3.78 -0.04 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.40 1.29 USD |
0
|
NOK 321.35M 30.83M USD | NOK 3.16K 303.42 USD | NOK 13.00 1.25 USD | NOK 13.40 1.29 USD | NOK 321.35M 30.83M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,790 2.86 USD |
0
|
₩41B 30.82M USD | ₩16K 11.84 USD | ₩3,790 2.86 USD | ₩3,935 2.97 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 139.90K 3.94K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 1.09B 30.77M USD | THB 286.40K 8.06K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.15 0.51 USD |
+0.62
|
NT$968.13M 30.76M USD | NT$77.45K 2.46K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$968.13M 30.76M USD | 41.41 | NT$0.39 0.01 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.45 1.67 USD |
0
|
€26.64M 30.76M USD | €600.00 692.6 USD | €1.45 1.67 USD | €1.45 1.67 USD | €26.64M 30.76M USD | 12.08 | €0.12 0.14 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$240.54M 30.76M USD | HK$42.00K 5.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$967.87M 30.75M USD | NT$1.01K 32.16 USD | NT$18.60 0.59 USD | NT$18.60 0.59 USD | NT$967.87M 30.75M USD | 0 | -NT$1.12 -0.03 USD | ||
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
-0.85
|
$30.75M — | $301.00 — | $4.66 — | $4.70 — | $30.75M — | 0 | -$0.14 — | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,588 1.2 USD |
+0.89
|
₩41B 30.74M USD | ₩28K 20.94 USD | ₩1,562 1.18 USD | ₩1,594 1.2 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.36 2.72 USD |
0
|
€26.62M 30.73M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.36 2.72 USD | €26.62M 30.73M USD | 0 | -€1.25 -1.4 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.75 0.61 USD |
+2.17
|
₹2.54B 30.73M USD | ₹25.04K 302.93 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹2.54B 30.73M USD | 0 | -₹39.53 -0.4 USD | ||
Woodsboro Bank
WOBK
US
|
$77.60 — |
0
|
$30.72M — | $500.00 — | $77.00 — | $78.70 — | $30.72M — | 7.00 | $11.08 — | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹133.42 1.61 USD |
+2.45
|
₹2.54B 30.72M USD | ₹4.09K 49.53 USD | ₹131.29 1.59 USD | ₹135.00 1.63 USD | ₹2.54B 30.72M USD | 7.23 | ₹18.43 0.22 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Reo Plastics
REOP
US
|
$69.00 — |
0
|
$30.70M — | $180.00 — | $69.00 — | $69.00 — | $30.70M — | 0 | $0.00 — | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹4.99 0.06 USD |
+0.4
|
₹2.54B 30.69M USD | ₹119.59K 1.45K USD | ₹4.90 0.06 USD | ₹5.15 0.06 USD | ₹2.54B 30.69M USD | 0.74 | ₹6.73 0.08 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 1.09B 30.69M USD | THB 2.60K 73.16 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 1.09B 30.69M USD | THB 2.60K 73.16 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 1.09B 30.69M USD | THB 140.10K 3.94K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.88 5.63 USD |
0
|
€26.57M 30.67M USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €26.57M 30.67M USD | 0 | -€0.52 -0.6 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.40 4.24 USD |
0
|
SEK 313.94M 30.64M USD | SEK 2.00 0.2 USD | SEK 43.40 4.24 USD | SEK 43.40 4.24 USD | SEK 313.94M 30.64M USD | 14.00 | SEK 3.10 0.3 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥146 0.9 USD |
+5.04
|
¥5B 30.64M USD | ¥66K 405.73 USD | ¥139 0.86 USD | ¥147 0.91 USD | ¥5B 30.64M USD | 0 | -¥14 -0.08 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 155.00 0.0099 USD |
-1.9
|
IDR 479.45B 30.64M USD | IDR 172.30K 11.01 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 479.45B 30.64M USD | 42.15 | IDR 3.68 0.0002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹4.98 0.06 USD |
-1.19
|
₹2.53B 30.63M USD | ₹5.88K 71.17 USD | ₹4.93 0.06 USD | ₹5.12 0.06 USD | ₹2.53B 30.63M USD | 0.74 | ₹6.68 0.08 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-1.95
|
€26.52M 30.62M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.52M 30.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥446 2.75 USD |
+0.9
|
¥5B 30.61M USD | ¥46K 283.64 USD | ¥439 2.71 USD | ¥456 2.81 USD | ¥5B 30.61M USD | 0 | -¥64 -0.3 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥384 2.37 USD |
+0.26
|
¥5B 30.6M USD | ¥26K 161.55 USD | ¥380 2.34 USD | ¥387 2.39 USD | ¥5B 30.6M USD | 4.00 | ¥96 0.59 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.22 4.87 USD |
+2.68
|
€26.50M 30.59M USD | €8.00 9.23 USD | €4.12 4.76 USD | €4.22 4.87 USD | €26.50M 30.59M USD | 6.49 | €0.65 0.75 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$72.18 14.63 USD |
-2.42
|
R$150.90M 30.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.90M 30.59M USD | 41.96 | R$1.72 0.35 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,330.00 33.04 USD |
+0.27
|
ILA 10.49B 30.57M USD | ILA 270.31K 788.21 USD | ILA 11,000.00 32.08 USD | ILA 11,650.00 33.97 USD | ILA 10.49B 30.57M USD | 22.21 | ILA 5.10 0.01 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,045 1.54 USD |
+0.99
|
₩40B 30.55M USD | ₩91K 68.78 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹7.89 0.1 USD |
-4.94
|
₹2.52B 30.54M USD | ₹6.85K 82.86 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹2.52B 30.54M USD | 112.71 | ₹0.07 0.0008 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥860 5.3 USD |
+0.35
|
¥5B 30.53M USD | ¥40K 244.8 USD | ¥857 5.28 USD | ¥860 5.3 USD | ¥5B 30.53M USD | 9.15 | ¥94 0.58 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.08B 30.53M USD | THB 848.90K 23.89K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 1.08B 30.53M USD | 11.92 | THB 0.13 0.003 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,560 6.46 USD |
+2.39
|
₩40B 30.52M USD | ₩10K 7.35 USD | ₩8,300 6.27 USD | ₩9,100 6.87 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
Vitreous Glass
VCIGF
US
|
$4.80 — |
0
|
$30.51M — | $105.00 — | $4.80 — | $4.90 — | $30.51M — | 11.42 | $0.42 — | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.11 USD |
-6.53
|
€26.41M 30.49M USD | €335.00 386.7 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.41M 30.49M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$238.44M 30.49M USD | HK$121.00K 15.47K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$238.44M 30.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
0
|
€26.41M 30.49M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.41M 30.49M USD | 0 | €0.00 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,270 2.47 USD |
+1.55
|
₩40B 30.48M USD | ₩4K 3.36 USD | ₩3,220 2.43 USD | ₩3,400 2.57 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,189 0.9 USD |
-0.92
|
₩40B 30.47M USD | ₩84K 63.47 USD | ₩1,167 0.88 USD | ₩1,202 0.91 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,450 8.94 USD |
+0.35
|
¥5B 30.44M USD | ¥2K 10.48 USD | ¥1,442 8.89 USD | ¥1,459 9 USD | ¥5B 30.44M USD | 7.58 | ¥191 1.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹132.40 1.6 USD |
+2.56
|
₹2.52B 30.44M USD | ₹410.00 4.96 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹2.52B 30.44M USD | 7.18 | ₹18.43 0.22 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$957.98M 30.44M USD | NT$87.99K 2.8K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$957.98M 30.44M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$33.88 — |
-1.97
|
$30.44M — | $1.20K — | $33.88 — | $33.88 — | $30.44M — | 6.92 | $4.89 — | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$199.99 40.53 USD |
-1.91
|
R$149.99M 30.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.99M 30.4M USD | 3.51 | R$56.87 11.53 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 354.60K 9.98K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥694 4.28 USD |
0
|
¥5B 30.37M USD | ¥2K 13.57 USD | ¥693 4.27 USD | ¥697 4.3 USD | ¥5B 30.37M USD | 28.53 | ¥24 0.15 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.99 — |
+3.03
|
$30.37M — | $2.10K — | $15.99 — | $15.99 — | $30.37M — | 19.50 | $0.82 — | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,260 3.22 USD |
+1.67
|
₩40B 30.36M USD | ₩11K 8.56 USD | ₩4,120 3.11 USD | ₩4,260 3.22 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥814 5.02 USD |
+2.26
|
¥5B 30.34M USD | ¥21K 130.72 USD | ¥795 4.9 USD | ¥848 5.23 USD | ¥5B 30.34M USD | 6.76 | ¥120 0.74 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €11.00 12.7 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.21 0.4 USD |
+0.24
|
NOK 315.95M 30.31M USD | NOK 30.54K 2.93K USD | NOK 3.97 0.38 USD | NOK 4.30 0.41 USD | NOK 315.95M 30.31M USD | 0 | -NOK 1.29 -0.1 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.39 1.6 USD |
-2.12
|
€26.26M 30.31M USD | €2.49K 2.88K USD | €1.39 1.6 USD | €1.39 1.6 USD | €26.26M 30.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
0
|
¥5B 30.3M USD | ¥2K 10.48 USD | ¥1,586 9.78 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$953.50M 30.3M USD | NT$42.54K 1.35K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$953.50M 30.3M USD | 0 | -NT$1.54 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹85.24 1.03 USD |
+5.52
|
₹2.50B 30.29M USD | ₹7.37K 89.19 USD | ₹79.06 0.96 USD | ₹89.31 1.08 USD | ₹2.50B 30.29M USD | 0 | -₹11.03 -0.1 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 474.00B 30.29M USD | IDR 77.10K 4.93 USD | IDR 306.00 0.02 USD | IDR 336.00 0.02 USD | IDR 474.00B 30.29M USD | 9.61 | IDR 32.87 0.002 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,970 36.81 USD |
+0.67
|
¥5B 30.28M USD | ¥400 2.47 USD | ¥5,860 36.13 USD | ¥5,970 36.81 USD | ¥5B 30.28M USD | 7.83 | ¥762 4.7 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥242 1.49 USD |
+0.41
|
¥5B 30.27M USD | ¥6K 38.23 USD | ¥240 1.48 USD | ¥242 1.49 USD | ¥5B 30.27M USD | 17.82 | ¥14 0.08 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥88 0.54 USD |
0
|
¥5B 30.26M USD | ¥166K 1.02K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥5B 30.26M USD | 13.94 | ¥6 0.04 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,050 0.79 USD |
-3.76
|
₩40B 30.25M USD | ₩9K 6.82 USD | ₩1,049 0.79 USD | ₩1,074 0.81 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.91 | IDR 73.78 0.004 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+2.4
|
€26.19M 30.24M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.19M 30.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$951.32M 30.23M USD | NT$43.30K 1.38K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$951.32M 30.23M USD | 5.99 | NT$4.34 0.14 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹413.00 5 USD |
+1.76
|
₹2.50B 30.23M USD | ₹1.17K 14.19 USD | ₹405.00 4.9 USD | ₹414.60 5.02 USD | ₹2.50B 30.23M USD | 7.17 | ₹57.59 0.7 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
