Result Page 498 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspo Oyj ZYD.F | $5.24 5.73 USD |
0
|
$167.77M 183.39M USD | $10 10.93 USD | $5.24 5.73 USD | $5.24 5.73 USD | $167.77M 183.39M USD | 13.43 | $0.39 0.43 USD | |
| BrainPad Inc. 3655.T | $1,267 8.55 USD |
-0.16
|
$27.17B 183.38M USD | $74.8K 504.92 USD | $1,263 8.53 USD | $1,287 8.69 USD | $27.17B 183.38M USD | 22.84 | $55.46 0.37 USD | |
| Yushiro Inc. 5013.T | $2,010 13.57 USD |
+1.21
|
$27.16B 183.37M USD | $6.2K 41.85 USD | $1,990 13.43 USD | $2,017 13.62 USD | $27.16B 183.37M USD | 7.40 | $271.29 1.83 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,830 12.35 USD |
0
|
$27.16B 183.31M USD | $4.1K 27.68 USD | $1,822 12.3 USD | $1,835 12.39 USD | $27.16B 183.31M USD | 16.36 | $111.81 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9899 1.08 USD |
-1.98
|
$167.65M 183.26M USD | $439 479.89 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $167.65M 183.26M USD | 33.00 | $0.03 0.03 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-2.13
|
$167.63M 183.24M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $167.63M 183.24M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.29 3.59 USD |
0
|
$167.63M 183.24M USD | $67 73.24 USD | $3.29 3.59 USD | $3.29 3.59 USD | $167.63M 183.24M USD | 12.63 | $0.26 0.28 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $200.33 2.42 USD |
+2.1
|
$15.14B 183.21M USD | $141.5K 1.71K USD | $195.1 2.36 USD | $201 2.43 USD | $15.14B 183.21M USD | 17.19 | $11.65 0.14 USD | |
| JS Corporation 194370.KS | $8,680 6.55 USD |
+0.7
|
$242.68B 183.18M USD | $5.05K 3.81 USD | $8,510 6.42 USD | $8,690 6.56 USD | $242.68B 183.18M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment CHSTY | $2.8 — |
0
|
$183.15M — | $300 — | $2.8 — | $2.8 — | $183.15M — | 0 | -$13.91 — | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $6.7 7.32 USD |
+2.45
|
$167.5M 183.1M USD | $49 53.56 USD | $6.58 7.19 USD | $6.7 7.32 USD | $167.5M 183.1M USD | 0 | -$0.57 -0.6 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,653 17.91 USD |
-0.49
|
$27.12B 183.07M USD | $6.7K 45.23 USD | $2,644 17.85 USD | $2,679 18.08 USD | $27.12B 183.07M USD | 14.07 | $188.49 1.27 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,080 1.57 USD |
-1.42
|
$242.49B 183.04M USD | $42.39K 32 USD | $2,075 1.57 USD | $2,105 1.59 USD | $242.49B 183.04M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$167.32M 182.9M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.32M 182.9M USD | 0 | $0 0 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,828 19.09 USD |
+0.14
|
$27.09B 182.85M USD | $9.6K 64.8 USD | $2,811 18.98 USD | $2,830 19.1 USD | $27.09B 182.85M USD | 24.12 | $117.2 0.79 USD | |
| DB Inc. 012030.KS | $1,268 0.96 USD |
-0.16
|
$242.23B 182.84M USD | $14.48K 10.93 USD | $1,259 0.95 USD | $1,270 0.96 USD | $242.23B 182.84M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.95 5.41 USD |
+26.6
|
$167.24M 182.82M USD | $72.51K 79.26K USD | $4.88 5.33 USD | $4.97 5.43 USD | $167.24M 182.82M USD | 3.57 | $1.38 1.51 USD | |
| Asian Energy Services Limited ASIANENE.NS | $338 4.09 USD |
-1.47
|
$15.11B 182.8M USD | $312.78K 3.78K USD | $329.85 3.99 USD | $343.95 4.16 USD | $15.11B 182.8M USD | 40.77 | $8.29 0.1 USD | |
| f-code Inc. 9211.T | $2,211 14.92 USD |
+0.73
|
$27.08B 182.8M USD | $154.7K 1.04K USD | $2,162 14.59 USD | $2,243 15.14 USD | $27.08B 182.8M USD | 30.70 | $72 0.49 USD | |
| Exco EXCOF | $4.76 — |
0
|
$182.76M — | $1.1K — | $4.82 — | $4.84 — | $182.76M — | 9.71 | $0.49 — | |
| MOBI Industry Co. 9517.SR | $13.7 3.65 USD |
+1.63
|
$685M 182.74M USD | $22.61K 6.03K USD | $13.22 3.53 USD | $13.7 3.65 USD | $685M 182.74M USD | 19.85 | $0.69 0.18 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $200 2.42 USD |
+1.73
|
$15.1B 182.74M USD | $25.14K 304.18 USD | $195.8 2.37 USD | $200.5 2.43 USD | $15.1B 182.74M USD | 17.13 | $11.67 0.14 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $6.06 4.5 USD |
+3.06
|
$246.15M 182.65M USD | $4.19K 3.11K USD | $5.95 4.42 USD | $6.06 4.5 USD | $246.15M 182.65M USD | 2.46 | $2.46 1.83 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.SG | $18.65 20.39 USD |
-2.36
|
$167.01M 182.57M USD | $310 338.87 USD | $18.55 20.28 USD | $19.2 20.99 USD | $167.01M 182.57M USD | 38.29 | $0.49 0.53 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.5 2.73 USD |
+3.95
|
$167.01M 182.57M USD | $288 314.82 USD | $2.37 2.59 USD | $2.5 2.73 USD | $167.01M 182.57M USD | 0 | -$0.83 -0.9 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $366.6 4.44 USD |
-0.33
|
$15.09B 182.55M USD | $9.98K 120.77 USD | $359.25 4.35 USD | $369.5 4.47 USD | $15.09B 182.55M USD | 20.78 | $17.64 0.21 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Cegedim SA 0DYQ.L | $11.65 12.74 USD |
-0.43
|
$166.96M 182.51M USD | $0 0 USD | $11.6 12.68 USD | $11.65 12.74 USD | $166.96M 182.51M USD | 6.13 | $1.9 2.08 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $620 0.04 USD |
+5.08
|
$2.86T 182.46M USD | $30.1M 1.92K USD | $595 0.04 USD | $630 0.04 USD | $2.86T 182.46M USD | 5.83 | $106.26 0.006 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $48.6 1.54 USD |
+3.18
|
$5.74B 182.45M USD | $80.55K 2.56K USD | $47.15 1.5 USD | $48.85 1.55 USD | $5.74B 182.45M USD | 8.05 | $6.03 0.19 USD | |
| Meiwa Corporation 8103.T | $672 4.54 USD |
+0.3
|
$27.01B 182.33M USD | $9.1K 61.43 USD | $671 4.53 USD | $675 4.56 USD | $27.01B 182.33M USD | 8.93 | $75.17 0.51 USD | |
| Asian Energy Services Limited ASIANENE.BO | $337.1 4.08 USD |
-1.65
|
$15.07B 182.32M USD | $13.29K 160.73 USD | $329.7 3.99 USD | $349.95 4.23 USD | $15.07B 182.32M USD | 40.76 | $8.27 0.1 USD | |
| Adventure, Inc. 6OQ.F | $21.6 23.61 USD |
+0.93
|
$166.75M 182.28M USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $166.75M 182.28M USD | 24.82 | $0.87 0.95 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $317 8.92 USD |
+0.32
|
$6.47B 182.13M USD | $7.9K 222.28 USD | $314 8.84 USD | $318 8.95 USD | $6.47B 182.13M USD | 8.39 | $37.76 1.06 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$166.51M 182.02M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $166.51M 182.02M USD | 0 | -$0.21 -0.2 USD | |
| Selvita S.A. SLV.WA | $39 9.91 USD |
-0.51
|
$715.86M 181.95M USD | $13.39K 3.4K USD | $39 9.91 USD | $40.3 10.24 USD | $715.86M 181.95M USD | 0 | -$0.3 -0.07 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.65 0.22 USD |
+2
|
$6.47B 181.95M USD | $184.37K 5.19K USD | $7.45 0.21 USD | $7.7 0.22 USD | $6.47B 181.95M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.65 0.22 USD |
+2
|
$6.47B 181.95M USD | $184.3K 5.19K USD | $7.45 0.21 USD | $7.7 0.22 USD | $6.47B 181.95M USD | 0 | -$0.42 -0.01 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $61,300 46.27 USD |
+0.66
|
$240.98B 181.9M USD | $519 0.39 USD | $60,600 45.74 USD | $61,500 46.42 USD | $240.98B 181.9M USD | 0 | $0 0 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,215 2421.29 USD |
0
|
$166.34M 181.83M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $166.34M 181.83M USD | 0 | $0 0 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $66.55 2.09 USD |
+0.45
|
$5.79B 181.83M USD | $66.11K 2.08K USD | $65.7 2.06 USD | $67 2.1 USD | $5.79B 181.83M USD | 8.66 | $7.68 0.24 USD | |
| Fuji Nihon Corporation 2114.T | $1,050 7.09 USD |
+0.1
|
$26.93B 181.81M USD | $3.2K 21.6 USD | $1,048 7.07 USD | $1,053 7.11 USD | $26.93B 181.81M USD | 11.01 | $95.35 0.64 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.04 1.14 USD |
+5.58
|
$166.32M 181.81M USD | $1K 1.09K USD | $0.9699 1.06 USD | $1.04 1.14 USD | $166.32M 181.81M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| Merchants' National Properties MNPP | $2,000 — |
0
|
$181.76M — | $8 — | $1,995 — | $2,095 — | $181.76M — | 15.22 | $131.33 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,680 3.53 USD |
-0.95
|
$240.76B 181.73M USD | $1.55K 1.17 USD | $4,675 3.53 USD | $4,735 3.57 USD | $240.76B 181.73M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $273.4 3.31 USD |
+2.19
|
$15.01B 181.6M USD | $66.12K 799.88 USD | $267.55 3.24 USD | $275.1 3.33 USD | $15.01B 181.6M USD | 31.53 | $8.67 0.1 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.92 — |
0
|
$181.58M — | $200 — | $10.92 — | $10.92 — | $181.58M — | 0 | -$5.56 — | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.2 0.12 USD |
-0.94
|
$6.45B 181.57M USD | $960.1K 27.01K USD | $4.18 0.12 USD | $4.26 0.12 USD | $6.45B 181.57M USD | 8.25 | $0.51 0.01 USD | |
| Novem Group S.A. NVM.F | $3.86 4.22 USD |
+0.52
|
$166.1M 181.57M USD | $800 874.51 USD | $3.86 4.22 USD | $3.86 4.22 USD | $166.1M 181.57M USD | 5.93 | $0.65 0.71 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.6 108.88 USD |
+0.4
|
$166.03M 181.49M USD | $362 395.71 USD | $99.3 108.55 USD | $100 109.31 USD | $166.03M 181.49M USD | 4980.00 | $0.02 0.02 USD | |
| Adventure, Inc. 6030.T | $3,615 24.4 USD |
-1.09
|
$26.88B 181.47M USD | $2K 13.5 USD | $3,615 24.4 USD | $3,690 24.91 USD | $26.88B 181.47M USD | 25.42 | $142.18 0.96 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.02 5.49 USD |
+0.4
|
$165.96M 181.41M USD | $10 10.93 USD | $5 5.47 USD | $5.02 5.49 USD | $165.96M 181.41M USD | 22.81 | $0.22 0.24 USD | |
| Dream Incubator Inc. 4310.T | $3,060 20.66 USD |
-5.84
|
$26.87B 181.39M USD | $59.6K 402.32 USD | $3,030 20.45 USD | $3,215 21.7 USD | $26.87B 181.39M USD | 0 | -$151.1 -1.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $662.6 8.02 USD |
+5.54
|
$14.99B 181.34M USD | $31.23K 377.88 USD | $625.05 7.56 USD | $667.7 8.08 USD | $14.99B 181.34M USD | 19.80 | $33.46 0.4 USD | |
| Tourism Holdings Limited UCH.F | $0.7199 0.79 USD |
+2.13
|
$165.88M 181.33M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $165.88M 181.33M USD | 12.00 | $0.06 0.07 USD | |
| Amuse Inc. 4301.T | $1,618 10.92 USD |
-0.37
|
$26.86B 181.33M USD | $1.5K 10.13 USD | $1,614 10.89 USD | $1,620 10.94 USD | $26.86B 181.33M USD | 37.45 | $43.2 0.29 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| Central Sports Co., Ltd. 4801.T | $2,395 16.17 USD |
-0.04
|
$26.83B 181.08M USD | $1.4K 9.45 USD | $2,392 16.15 USD | $2,395 16.17 USD | $26.83B 181.08M USD | 20.69 | $115.73 0.78 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,193 14.8 USD |
-0.5
|
$26.82B 181.06M USD | $17.7K 119.48 USD | $2,181 14.72 USD | $2,199 14.84 USD | $26.82B 181.06M USD | 7.98 | $274.62 1.85 USD | |
| Sportking India Limited SPORTKING.BO | $117.76 1.42 USD |
+0.63
|
$14.96B 181.04M USD | $177.31K 2.15K USD | $115.09 1.39 USD | $125.88 1.52 USD | $14.96B 181.04M USD | 13.74 | $8.57 0.1 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,666 18 USD |
+2.3
|
$26.8B 180.91M USD | $8.2K 55.35 USD | $2,590 17.48 USD | $2,681 18.1 USD | $26.8B 180.91M USD | 8.57 | $310.9 2.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $661 8 USD |
+5.52
|
$14.95B 180.9M USD | $2.65K 32.1 USD | $626.05 7.57 USD | $666.5 8.06 USD | $14.95B 180.9M USD | 19.77 | $33.43 0.4 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,080 6.1 USD |
-1.46
|
$239.59B 180.85M USD | $2.31K 1.74 USD | $8,020 6.05 USD | $8,190 6.18 USD | $239.59B 180.85M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $97.4 106.47 USD |
+0.31
|
$165.36M 180.76M USD | $158 172.72 USD | $97.4 106.47 USD | $97.4 106.47 USD | $165.36M 180.76M USD | 4870.00 | $0.02 0.02 USD | |
| Aimia Inc. GA7.F | $1.7 1.86 USD |
+0.59
|
$165.35M 180.75M USD | $7 7.65 USD | $1.7 1.86 USD | $1.71 1.87 USD | $165.35M 180.75M USD | 0 | -$0.48 -0.5 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Deutsche Rohstoff AG 0W2J.L | $35.95 39.3 USD |
0
|
$165.29M 180.68M USD | $42 45.91 USD | $35.8 39.13 USD | $36 39.35 USD | $165.29M 180.68M USD | 7.18 | $5.01 5.47 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $890.95 10.78 USD |
+5.22
|
$14.93B 180.65M USD | $222.25K 2.69K USD | $850.25 10.29 USD | $904.9 10.95 USD | $14.93B 180.65M USD | 323.98 | $2.75 0.03 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,400 403.57 USD |
+0.36
|
$61.9B 180.5M USD | $34.4K 100.31 USD | $138,360 403.45 USD | $139,700 407.36 USD | $61.9B 180.5M USD | 54.25 | $25.51 0.07 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.38 1.51 USD |
-1.43
|
$165.11M 180.49M USD | $700 765.19 USD | $1.38 1.51 USD | $1.38 1.51 USD | $165.11M 180.49M USD | 0 | -$0.05 -0.05 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Vecima Networks Inc. VCM.TO | $10 7.42 USD |
+1.32
|
$243.14M 180.42M USD | $1.09K 808.85 USD | $9.78 7.26 USD | $10 7.42 USD | $243.14M 180.42M USD | 66.66 | $0.15 0.11 USD | |
| Speee, Inc. 4499.T | $2,337 15.78 USD |
+1.04
|
$26.73B 180.42M USD | $64.1K 432.69 USD | $2,275 15.36 USD | $2,416 16.31 USD | $26.73B 180.42M USD | 102.05 | $22.9 0.15 USD | |
| Northern Ocean Ltd. 4JO.F | $0.51 0.56 USD |
+5.61
|
$165.02M 180.39M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.53 0.58 USD | $165.02M 180.39M USD | 0 | -$0.21 -0.2 USD | |
| Kodiak Sciences Inc. K27.F | $3.11 3.4 USD |
-8.59
|
$164.99M 180.36M USD | $230 251.42 USD | $2.87 3.14 USD | $3.11 3.4 USD | $164.99M 180.36M USD | 0 | -$2.99 -3.2 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
-5.66
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Sansei Technologies, Inc. 6357.T | $1,428 9.64 USD |
+0.49
|
$26.7B 180.22M USD | $25.8K 174.16 USD | $1,405 9.48 USD | $1,437 9.7 USD | $26.7B 180.22M USD | 8.99 | $158.73 1.07 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
0
|
$6.4B 180.12M USD | $710 19.98 USD | $107 3.01 USD | $112 3.15 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,830 58.43 USD |
+6.54
|
$14.89B 180.1M USD | $4.34K 52.54 USD | $4,448 53.81 USD | $4,848 58.65 USD | $14.89B 180.1M USD | 30.14 | $160.23 1.94 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,506 16.92 USD |
-0.63
|
$26.67B 180.03M USD | $500 3.38 USD | $2,493 16.83 USD | $2,509 16.94 USD | $26.67B 180.03M USD | 14.42 | $173.77 1.17 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||