Result Page 498 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 1.70B 47.91M USD | THB 720.50K 20.27K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€41.50M 47.91M USD | €250.00 288.58 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €41.50M 47.91M USD | 0.016 | €0.25 0.29 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.25 1.68 USD |
0
|
SEK 490.58M 47.89M USD | SEK 1.67K 162.92 USD | SEK 16.95 1.65 USD | SEK 17.25 1.68 USD | SEK 490.58M 47.89M USD | 0 | -SEK 0.71 -0.06 USD | ||
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$1.51B 47.88M USD | NT$4.00K 127.1 USD | NT$14.35 0.46 USD | NT$14.40 0.46 USD | NT$1.51B 47.88M USD | 0 | -NT$0.26 -0.008 USD | ||
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
-2.14
|
€41.47M 47.87M USD | €1.72K 1.99K USD | €0.18 0.21 USD | €0.18 0.21 USD | €41.47M 47.87M USD | 0.96 | €0.19 0.22 USD | ||
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹240.43 2.91 USD |
-0.29
|
₹3.95B 47.84M USD | ₹12.87K 155.68 USD | ₹236.90 2.87 USD | ₹245.68 2.97 USD | ₹3.95B 47.84M USD | 16.51 | ₹14.56 0.18 USD | ||
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,880 2.17 USD |
-1.71
|
₩63B 47.83M USD | ₩53K 40.35 USD | ₩2,875 2.17 USD | ₩2,970 2.24 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,220 5.45 USD |
-1.9
|
₩63B 47.81M USD | ₩3K 2.51 USD | ₩7,140 5.39 USD | ₩7,360 5.56 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.40 0.46 USD |
0
|
€41.41M 47.8M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.41M 47.8M USD | 6.70 | €0.06 0.07 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.57 6.43 USD |
+0.18
|
€41.39M 47.77M USD | €190.00 219.32 USD | €5.57 6.43 USD | €5.57 6.43 USD | €41.39M 47.77M USD | 17.96 | €0.31 0.36 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$25.10 0.8 USD |
-3.46
|
NT$1.50B 47.77M USD | NT$51.97K 1.65K USD | NT$24.95 0.79 USD | NT$26.00 0.83 USD | NT$1.50B 47.77M USD | 22.81 | NT$1.10 0.03 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,650 1.25 USD |
-1.61
|
₩63B 47.76M USD | ₩105K 79.35 USD | ₩1,633 1.23 USD | ₩1,671 1.26 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$373.38M 47.74M USD | HK$245.00K 31.33K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$373.38M 47.74M USD | 9.80 | HK$0.05 0.006 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩4,515 3.41 USD |
+0.89
|
₩63B 47.73M USD | ₩26K 19.86 USD | ₩4,430 3.34 USD | ₩4,520 3.41 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,800 2.11 USD |
+1.82
|
₩63B 47.73M USD | ₩49K 36.92 USD | ₩2,730 2.06 USD | ₩2,810 2.12 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.60 0.78 USD |
-0.2
|
NT$1.50B 47.71M USD | NT$78.57K 2.5K USD | NT$23.90 0.76 USD | NT$26.00 0.83 USD | NT$1.50B 47.71M USD | 0 | -NT$0.33 -0.01 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.04 2.35 USD |
-0.25
|
€41.26M 47.63M USD | €270.00 311.67 USD | €1.95 2.25 USD | €2.04 2.35 USD | €41.26M 47.63M USD | 10.17 | €0.20 0.23 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,125 2.36 USD |
+0.81
|
₩63B 47.61M USD | ₩59K 44.25 USD | ₩3,070 2.32 USD | ₩3,145 2.37 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 1.69B 47.61M USD | THB 1.80M 50.7K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 1.69B 47.61M USD | 6.11 | THB 0.34 0.009 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$38.90 1.24 USD |
+1.43
|
NT$1.50B 47.6M USD | NT$93.51K 2.97K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$1.50B 47.6M USD | 6.42 | NT$6.05 0.19 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$38.66 7.84 USD |
-1.85
|
R$234.75M 47.58M USD | R$9.30K 1.88K USD | R$38.66 7.84 USD | R$39.21 7.95 USD | R$234.75M 47.58M USD | 3.85 | R$10.04 2.03 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,660 1.25 USD |
+7.65
|
₩63B 47.57M USD | ₩2M 1.37K USD | ₩1,544 1.17 USD | ₩1,674 1.26 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹45.90 0.56 USD |
+2.64
|
₹3.93B 47.56M USD | ₹15.85K 191.72 USD | ₹44.17 0.53 USD | ₹45.90 0.56 USD | ₹3.93B 47.56M USD | 11.14 | ₹4.12 0.05 USD | ||
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
Orexo AB (publ)
C5G.F
DE
|
€1.13 1.3 USD |
-1.22
|
€41.17M 47.52M USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €41.17M 47.52M USD | 0 | -€1.09 -1.2 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$38.00 1.21 USD |
+3.97
|
NT$1.49B 47.5M USD | NT$3.19K 101.2 USD | NT$36.35 1.16 USD | NT$38.00 1.21 USD | NT$1.49B 47.5M USD | 16.88 | NT$2.25 0.07 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹56.24 0.68 USD |
-0.46
|
₹3.93B 47.5M USD | ₹2.85K 34.49 USD | ₹56.00 0.68 USD | ₹56.90 0.69 USD | ₹3.93B 47.5M USD | 296.00 | ₹0.19 0.002 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.18 3.67 USD |
0
|
€41.14M 47.49M USD | €6.53K 7.54K USD | €3.18 3.67 USD | €3.20 3.69 USD | €41.14M 47.49M USD | 0 | -€0.03 -0.03 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 223.22M 47.46M USD | MYR 900.00 191.37 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 223.22M 47.46M USD | 9.64 | MYR 0.14 0.03 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$1.49B 47.46M USD | NT$202.61K 6.44K USD | NT$29.10 0.92 USD | NT$30.60 0.97 USD | NT$1.49B 47.46M USD | 0 | -NT$0.35 -0.01 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥761 4.69 USD |
-0.65
|
¥8B 47.45M USD | ¥12K 75.84 USD | ¥754 4.65 USD | ¥767 4.73 USD | ¥8B 47.45M USD | 14.87 | ¥51 0.32 USD | ||
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹13.86 0.17 USD |
+0.87
|
₹3.91B 47.32M USD | ₹9.83K 118.96 USD | ₹13.51 0.16 USD | ₹14.00 0.17 USD | ₹3.91B 47.32M USD | 25.66 | ₹0.54 0.006 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-5.45
|
€40.99M 47.32M USD | €17.00K 19.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.99M 47.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$1.49B 47.31M USD | NT$13.31K 423.02 USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$1.49B 47.31M USD | 27.46 | NT$1.34 0.04 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,997 12.31 USD |
-0.05
|
¥8B 47.3M USD | ¥300 1.85 USD | ¥1,997 12.31 USD | ¥1,999 12.33 USD | ¥8B 47.3M USD | 6.67 | ¥299 1.84 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 930.00 0.06 USD |
+2.2
|
IDR 740.15B 47.3M USD | IDR 893.20K 57.08 USD | IDR 920.00 0.06 USD | IDR 930.00 0.06 USD | IDR 740.15B 47.3M USD | 0 | -IDR 15.81 -0.001 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 39.40 3.85 USD |
-0.25
|
SEK 484.31M 47.27M USD | SEK 17.90K 1.75K USD | SEK 39.30 3.84 USD | SEK 39.80 3.88 USD | SEK 484.31M 47.27M USD | 15.27 | SEK 2.58 0.25 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 2.00 0.06 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.94 | THB 16.52 0.46 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.15 0.17 USD |
-0.89
|
€40.94M 47.26M USD | €301.00 347.45 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.94M 47.26M USD | 2.41 | €0.06 0.07 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
+6.58
|
€40.90M 47.21M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.90M 47.21M USD | 0 | -€0.01 -0.01 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥454 2.8 USD |
-3.4
|
¥8B 47.2M USD | ¥374K 2.3K USD | ¥452 2.79 USD | ¥470 2.9 USD | ¥8B 47.2M USD | 0 | -¥23 -0.1 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,600 4.23 USD |
0
|
₩63B 47.2M USD | ₩24K 18.07 USD | ₩5,460 4.12 USD | ₩5,710 4.31 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥760 4.69 USD |
-0.39
|
¥8B 47.19M USD | ¥3K 18.5 USD | ¥760 4.69 USD | ¥766 4.72 USD | ¥8B 47.19M USD | 49.31 | ¥15 0.1 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹195.00 2.36 USD |
+4.98
|
₹3.90B 47.19M USD | ₹4.00 0.05 USD | ₹195.00 2.36 USD | ₹199.05 2.41 USD | ₹3.90B 47.19M USD | 46.20 | ₹4.22 0.05 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.18 USD |
0
|
€40.87M 47.18M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €40.87M 47.18M USD | 0 | -€0.79 -0.9 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
-0.47
|
¥8B 47.17M USD | ¥900 5.55 USD | ¥634 3.91 USD | ¥637 3.93 USD | ¥8B 47.17M USD | 8.75 | ¥72 0.45 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
-7.69
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.05 -0.05 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 13.25 3.37 USD |
-0.38
|
PLN 185.50M 47.15M USD | PLN 971.00 246.8 USD | PLN 13.25 3.37 USD | PLN 13.35 3.39 USD | PLN 185.50M 47.15M USD | 20.07 | PLN 0.66 0.17 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.00 0.64 USD |
-0.92
|
₹3.90B 47.15M USD | ₹1.62K 19.62 USD | ₹52.15 0.63 USD | ₹54.14 0.66 USD | ₹3.90B 47.15M USD | 15.82 | ₹3.35 0.04 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$63.53M 47.14M USD | CA$6.00 4.45 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$63.53M 47.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,459.00 1.72 USD |
+0.21
|
ARS 39.87B 47.13M USD | ARS 167.00 0.2 USD | ARS 1,459.00 1.72 USD | ARS 1,485.00 1.76 USD | ARS 39.87B 47.13M USD | 0 | -ARS 2,264.00 -2.6 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 23.80 2.32 USD |
-0.83
|
SEK 482.61M 47.11M USD | SEK 1.60K 155.89 USD | SEK 23.80 2.32 USD | SEK 24.00 2.34 USD | SEK 482.61M 47.11M USD | 10.76 | SEK 2.21 0.22 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.40 0.65 USD |
-2.86
|
NT$1.48B 47.09M USD | NT$19.13K 607.8 USD | NT$20.35 0.65 USD | NT$21.30 0.68 USD | NT$1.48B 47.09M USD | 0 | -NT$1.14 -0.03 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹52.87 0.64 USD |
-0.53
|
₹3.89B 47.03M USD | ₹36.35K 439.73 USD | ₹52.30 0.63 USD | ₹54.45 0.66 USD | ₹3.89B 47.03M USD | 15.78 | ₹3.35 0.04 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 736.00B 47.03M USD | IDR 59.40K 3.8 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 736.00B 47.03M USD | 4.59 | IDR 100.00 0.006 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.86 0.99 USD |
-2.05
|
€40.73M 47.02M USD | €0.00 0 USD | €0.86 0.99 USD | €0.91 1.05 USD | €40.73M 47.02M USD | 0 | -€0.34 -0.3 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.08 0.09 USD |
0
|
€40.72M 47M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.72M 47M USD | 0 | €0.00 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,360 5.56 USD |
0
|
₩62B 47M USD | ₩775 0.58 USD | ₩7,290 5.5 USD | ₩7,360 5.56 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.36 USD |
+0.8
|
€40.68M 46.96M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €40.68M 46.96M USD | 0 | -€0.24 -0.2 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 6.71 | ¥194 1.19 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,810 1.37 USD |
+3.49
|
₩62B 46.95M USD | ₩94K 71.32 USD | ₩1,734 1.31 USD | ₩1,840 1.39 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
0
|
€40.66M 46.93M USD | €11.50K 13.27K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.66M 46.93M USD | 0 | -€0.01 -0.01 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,728 10.66 USD |
+0.12
|
¥8B 46.93M USD | ¥38K 236.16 USD | ¥1,718 10.59 USD | ¥1,751 10.8 USD | ¥8B 46.93M USD | 7.90 | ¥219 1.35 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥800 4.93 USD |
+3.63
|
¥8B 46.89M USD | ¥12K 75.23 USD | ¥770 4.75 USD | ¥800 4.93 USD | ¥8B 46.89M USD | 13.37 | ¥60 0.37 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.42 3.95 USD |
0
|
€40.62M 46.89M USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.42 3.95 USD | €40.62M 46.89M USD | 26.30 | €0.13 0.15 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,569 9.67 USD |
+2.42
|
¥8B 46.88M USD | ¥3K 18.5 USD | ¥1,542 9.51 USD | ¥1,569 9.67 USD | ¥8B 46.88M USD | 4.14 | ¥378 2.33 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,265 13.97 USD |
+1.16
|
¥8B 46.88M USD | ¥7K 41.93 USD | ¥2,210 13.63 USD | ¥2,265 13.97 USD | ¥8B 46.88M USD | 16.44 | ¥138 0.85 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩1,083 0.82 USD |
-1.37
|
₩62B 46.87M USD | ₩275K 207.7 USD | ₩1,061 0.8 USD | ₩1,095 0.83 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.09 0.11 USD |
+0.55
|
€40.58M 46.85M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.58M 46.85M USD | 3.06 | €0.03 0.03 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.00 1.46 USD |
+2.28
|
₹3.87B 46.84M USD | ₹3.34K 40.36 USD | ₹118.10 1.43 USD | ₹121.00 1.46 USD | ₹3.87B 46.84M USD | 49.38 | ₹2.45 0.03 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.10 1.12 USD |
-0.14
|
NT$1.47B 46.84M USD | NT$25.03K 795.37 USD | NT$35.05 1.11 USD | NT$36.05 1.15 USD | NT$1.47B 46.84M USD | 44.43 | NT$0.79 0.03 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.39 0.45 USD |
+3.46
|
€40.57M 46.83M USD | €16.50K 19.05K USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.57M 46.83M USD | 12.96 | €0.03 0.03 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$366.06M 46.8M USD | HK$4.35K 555.56 USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$366.06M 46.8M USD | 0 | -HK$2.23 -0.2 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€3.76 4.34 USD |
-4.08
|
€40.54M 46.8M USD | €816.00 941.94 USD | €3.76 4.34 USD | €3.76 4.34 USD | €40.54M 46.8M USD | 5.61 | €0.67 0.77 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€0.94 1.08 USD |
-2.6
|
€40.53M 46.78M USD | €864.00 997.35 USD | €0.94 1.08 USD | €0.94 1.08 USD | €40.53M 46.78M USD | 0 | -€0.04 -0.04 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.14 0.17 USD |
-2.04
|
€40.52M 46.78M USD | €101.00 116.59 USD | €0.14 0.17 USD | €0.14 0.17 USD | €40.52M 46.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
0
|
€40.52M 46.78M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.52M 46.78M USD | 0 | €0.00 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,640 1.99 USD |
+1.54
|
₩62B 46.77M USD | ₩666K 502.64 USD | ₩2,600 1.96 USD | ₩3,045 2.3 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹210.45 2.55 USD |
-2.12
|
₹3.86B 46.76M USD | ₹174.00 2.11 USD | ₹210.00 2.54 USD | ₹215.00 2.6 USD | ₹3.86B 46.76M USD | 46.35 | ₹4.54 0.05 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,420 39.59 USD |
+0.47
|
¥8B 46.74M USD | ¥200 1.23 USD | ¥6,420 39.59 USD | ¥6,420 39.59 USD | ¥8B 46.74M USD | 20.80 | ¥309 1.9 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹64.12 0.78 USD |
-0.73
|
₹3.86B 46.68M USD | ₹5.72K 69.23 USD | ₹63.50 0.77 USD | ₹65.51 0.79 USD | ₹3.86B 46.68M USD | 13.64 | ₹4.70 0.06 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$364.93M 46.66M USD | HK$26.00K 3.32K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$364.93M 46.66M USD | 11.25 | HK$0.04 0.005 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,146 7.07 USD |
-0.35
|
¥8B 46.64M USD | ¥12K 73.99 USD | ¥1,140 7.03 USD | ¥1,162 7.17 USD | ¥8B 46.64M USD | 9.01 | ¥127 0.78 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,280 3.23 USD |
-3.49
|
₩62B 46.64M USD | ₩75K 56.81 USD | ₩4,165 3.14 USD | ₩4,495 3.39 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
