Result Page 498 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prakash Pipes Limited PPL.BO | ₹234.90 2.84 USD |
-1.51
|
₹5.62B 67.97M USD | ₹4.53K 54.74 USD | ₹233.10 2.82 USD | ₹239.00 2.89 USD | ₹5.62B 67.97M USD | 10.59 | ₹22.17 0.27 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.70 1.77 USD |
+1.09
|
NT$2.14B 67.96M USD | NT$28.10K 892.73 USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$2.14B 67.96M USD | 17.13 | NT$3.25 0.1 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,315 3.26 USD |
+2.37
|
₩90B 67.95M USD | ₩8K 5.86 USD | ₩4,175 3.15 USD | ₩4,350 3.28 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
| coly Inc. 4175.T | ¥1,829 12.35 USD |
+0.22
|
¥10B 67.94M USD | ¥9K 62.1 USD | ¥1,788 12.07 USD | ¥1,830 12.35 USD | ¥10B 67.94M USD | 66.65 | ¥27 0.19 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹140.50 1.7 USD |
+0.75
|
₹5.61B 67.91M USD | ₹486.00 5.88 USD | ₹138.70 1.68 USD | ₹140.50 1.7 USD | ₹5.61B 67.91M USD | 22.51 | ₹6.24 0.08 USD | ||
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
0
|
¥10B 67.91M USD | ¥3K 21.6 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥10B 67.91M USD | 5.68 | ¥176 1.19 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.28 7.96 USD |
+0.28
|
€62.11M 67.89M USD | €300.00 327.94 USD | €7.28 7.96 USD | €7.28 7.96 USD | €62.11M 67.89M USD | 14.27 | €0.51 0.56 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 590.00 0.04 USD |
-2.48
|
IDR 1.06T 67.86M USD | IDR 53.00K 3.39 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.06T 67.86M USD | 50.66 | IDR 11.65 0.0007 USD | ||
| Prakash Pipes Limited PPL.NS | ₹234.21 2.83 USD |
-1.9
|
₹5.61B 67.83M USD | ₹55.10K 666.62 USD | ₹233.00 2.82 USD | ₹239.77 2.9 USD | ₹5.61B 67.83M USD | 10.55 | ₹22.18 0.27 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,608 10.85 USD |
-0.25
|
¥10B 67.82M USD | ¥6K 41.18 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥10B 67.82M USD | 9.84 | ¥163 1.1 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.80 2.81 USD |
+0.17
|
SEK 694.78M 67.82M USD | SEK 1.23K 119.87 USD | SEK 28.30 2.76 USD | SEK 28.95 2.83 USD | SEK 694.78M 67.82M USD | 19.32 | SEK 1.49 0.15 USD | ||
| Adways Inc. 2489.T | ¥257 1.73 USD |
-1.91
|
¥10B 67.8M USD | ¥137K 924.79 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥10B 67.8M USD | 0 | -¥19 -0.1 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
+50
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Empire Industries Limited EMPIND.BO | ₹933.65 11.3 USD |
-1.25
|
₹5.60B 67.77M USD | ₹422.00 5.11 USD | ₹933.05 11.29 USD | ₹949.00 11.48 USD | ₹5.60B 67.77M USD | 15.15 | ₹61.62 0.75 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥1K 6.75 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,096 7.4 USD |
+0.09
|
¥10B 67.73M USD | ¥1K 8.1 USD | ¥1,095 7.39 USD | ¥1,096 7.4 USD | ¥10B 67.73M USD | 45.25 | ¥24 0.16 USD | ||
| First Bankers Trustshares FBTT | $22.60 — |
+0.44
|
$67.73M — | $100.00 — | $22.74 — | $22.74 — | $67.73M — | 13.29 | $1.70 — | ||
| Medical Imaging Corporation 6637.TWO | NT$79.50 2.53 USD |
-0.25
|
NT$2.13B 67.73M USD | NT$11.00K 349.59 USD | NT$79.50 2.53 USD | NT$79.80 2.54 USD | NT$2.13B 67.73M USD | 10.78 | NT$7.37 0.23 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.44
|
€61.95M 67.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.90 0.98 USD |
-1.9
|
NT$2.13B 67.72M USD | NT$11.27K 357.95 USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$2.13B 67.72M USD | 0 | -NT$1.11 -0.03 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,020 3.79 USD |
+1.01
|
₩90B 67.69M USD | ₩74K 56.05 USD | ₩4,915 3.71 USD | ₩5,040 3.8 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.68 0.44 USD |
+0.14
|
₹5.59B 67.69M USD | ₹71.50K 865.02 USD | ₹35.87 0.43 USD | ₹37.78 0.46 USD | ₹5.59B 67.69M USD | 0 | -₹3.68 -0.04 USD | ||
| KEL Corporation 6919.T | ¥1,378 9.3 USD |
-0.58
|
¥10B 67.67M USD | ¥3K 22.28 USD | ¥1,378 9.3 USD | ¥1,385 9.35 USD | ¥10B 67.67M USD | 30.48 | ¥45 0.31 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 362.00 0.02 USD |
0
|
IDR 1.06T 67.65M USD | IDR 73.80K 4.72 USD | IDR 358.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.06T 67.65M USD | 81.53 | IDR 4.44 0.0002 USD | ||
| SIL Investments Limited SILINV.BO | ₹527.55 6.38 USD |
+1.09
|
₹5.59B 67.63M USD | ₹93.00 1.13 USD | ₹527.15 6.38 USD | ₹529.30 6.4 USD | ₹5.59B 67.63M USD | 14.49 | ₹36.40 0.44 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,307 8.82 USD |
+4.06
|
¥10B 67.61M USD | ¥9K 62.1 USD | ¥1,244 8.4 USD | ¥1,307 8.82 USD | ¥10B 67.61M USD | 11.70 | ¥112 0.75 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
+0.5
|
THB 2.40B 67.61M USD | THB 170.50K 4.8K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 2.40B 67.61M USD | THB 170.50K 4.8K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Sonec Corporation 1768.T | ¥1,371 9.25 USD |
-0.07
|
¥10B 67.61M USD | ¥4K 29.7 USD | ¥1,362 9.19 USD | ¥1,375 9.28 USD | ¥10B 67.61M USD | 10.37 | ¥132 0.89 USD | ||
| CombinedX AB (publ) CX.ST | SEK 35.90 3.5 USD |
+1.99
|
SEK 692.57M 67.6M USD | SEK 15.16K 1.48K USD | SEK 35.60 3.48 USD | SEK 36.00 3.51 USD | SEK 692.57M 67.6M USD | 14.41 | SEK 2.49 0.24 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.02 USD |
+2.56
|
€61.79M 67.54M USD | €28.40K 31.05K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €61.79M 67.54M USD | 0 | -€0.02 -0.02 USD | ||
| SIL Investments Limited SILINV.NS | ₹526.80 6.37 USD |
+0.22
|
₹5.58B 67.53M USD | ₹3.26K 39.38 USD | ₹521.25 6.31 USD | ₹565.00 6.84 USD | ₹5.58B 67.53M USD | 14.47 | ₹36.40 0.44 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| TBK Co., Ltd. 7277.T | ¥351 2.37 USD |
-0.85
|
¥10B 67.52M USD | ¥41K 275.41 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥10B 67.52M USD | 32.35 | ¥11 0.07 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.08 USD |
+4.23
|
€61.76M 67.51M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.76M 67.51M USD | 0 | €0.00 0 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹75.61 0.91 USD |
+0.27
|
₹5.58B 67.5M USD | ₹36.52K 441.79 USD | ₹74.00 0.9 USD | ₹76.90 0.93 USD | ₹5.58B 67.5M USD | 17.87 | ₹4.23 0.05 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 660.00 0.04 USD |
-4.35
|
IDR 1.06T 67.48M USD | IDR 17.05M 1.09K USD | IDR 620.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.06T 67.48M USD | 7.76 | IDR 85.01 0.005 USD | ||
| IL CO.,LTD. 307180.KQ | ₩3,140 2.37 USD |
+10.76
|
₩89B 67.46M USD | ₩3M 2.11K USD | ₩2,870 2.17 USD | ₩3,350 2.53 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| UMC Electronics Co., Ltd. 6615.T | ¥355 2.4 USD |
+29.09
|
¥10B 67.43M USD | ¥1M 10.07K USD | ¥290 1.96 USD | ¥355 2.4 USD | ¥10B 67.43M USD | 0 | -¥59 -0.4 USD | ||
| Oyang Corporation 006090.KS | ₩9,480 7.16 USD |
+1.17
|
₩89B 67.43M USD | ₩16K 12.37 USD | ₩9,210 6.95 USD | ₩9,610 7.25 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹118.60 1.43 USD |
+0.34
|
₹5.57B 67.43M USD | ₹16.43K 198.76 USD | ₹117.30 1.42 USD | ₹120.95 1.46 USD | ₹5.57B 67.43M USD | 65.88 | ₹1.80 0.02 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
0
|
¥10B 67.41M USD | ¥4K 28.35 USD | ¥788 5.32 USD | ¥789 5.33 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,660 2.76 USD |
-1.74
|
₩89B 67.38M USD | ₩82K 62.16 USD | ₩3,660 2.76 USD | ₩3,790 2.86 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.10 0.4 USD |
-1.49
|
SEK 690.17M 67.37M USD | SEK 3.92K 382.25 USD | SEK 4.10 0.4 USD | SEK 4.19 0.41 USD | SEK 690.17M 67.37M USD | 0 | -SEK 2.25 -0.2 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,648 1.24 USD |
+1.92
|
₩89B 67.34M USD | ₩140K 105.39 USD | ₩1,595 1.2 USD | ₩1,648 1.24 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
| Hub Co., Ltd. 3030.T | ¥793 5.35 USD |
+0.38
|
¥10B 67.33M USD | ¥13K 87.08 USD | ¥790 5.33 USD | ¥793 5.35 USD | ¥10B 67.33M USD | 20.49 | ¥39 0.26 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.36 8.05 USD |
+1.38
|
€61.59M 67.32M USD | €3.50K 3.82K USD | €7.20 7.87 USD | €7.36 8.05 USD | €61.59M 67.32M USD | 0 | -€0.55 -0.6 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
-3.7
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
0
|
€61.54M 67.28M USD | €20.00 21.86 USD | €11.50 12.57 USD | €11.50 12.57 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
-1.43
|
NT$2.12B 67.25M USD | NT$30.10K 956.44 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.25M USD | 21.03 | NT$0.82 0.03 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.29 0.4 USD |
-2.2
|
₹5.56B 67.24M USD | ₹13.11K 158.63 USD | ₹33.15 0.4 USD | ₹34.68 0.42 USD | ₹5.56B 67.24M USD | 0 | -₹5.51 -0.06 USD | ||
| Innox Corporation 088390.KQ | ₩9,490 7.16 USD |
+0.11
|
₩89B 67.23M USD | ₩6K 4.41 USD | ₩9,450 7.13 USD | ₩9,850 7.44 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.45 0.78 USD |
+0.41
|
NT$2.12B 67.23M USD | NT$13.74K 436.56 USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$2.12B 67.23M USD | 78.87 | NT$0.31 0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.65 1.42 USD |
+0.56
|
NT$2.12B 67.23M USD | NT$3.12K 99.08 USD | NT$44.20 1.4 USD | NT$44.65 1.42 USD | NT$2.12B 67.23M USD | 18.76 | NT$2.38 0.08 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,179 7.96 USD |
+0.26
|
¥10B 67.21M USD | ¥81K 546.77 USD | ¥1,166 7.87 USD | ¥1,185 8 USD | ¥10B 67.21M USD | 21.93 | ¥54 0.36 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.40 0.44 USD |
-0.74
|
€61.48M 67.21M USD | €4.50K 4.92K USD | €0.39 0.43 USD | €0.40 0.44 USD | €61.48M 67.21M USD | 0 | -€0.04 -0.04 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,122 14.32 USD |
-1.07
|
¥10B 67.21M USD | ¥200 1.35 USD | ¥2,122 14.32 USD | ¥2,122 14.32 USD | ¥10B 67.21M USD | 13.05 | ¥163 1.1 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,610 5.74 USD |
+0.66
|
₩89B 67.2M USD | ₩11K 8.55 USD | ₩7,420 5.6 USD | ₩7,850 5.93 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.65 0.92 USD |
+0.2
|
₹5.55B 67.19M USD | ₹8.90K 107.71 USD | ₹73.00 0.88 USD | ₹77.03 0.93 USD | ₹5.55B 67.19M USD | 17.88 | ₹4.23 0.05 USD | ||
| Inscobee., Inc. 006490.KS | ₩720 0.54 USD |
+0.28
|
₩89B 67.17M USD | ₩197K 149.07 USD | ₩703 0.53 USD | ₩747 0.56 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,770 5.87 USD |
+0.52
|
₩89B 67.17M USD | ₩12K 9.34 USD | ₩7,680 5.8 USD | ₩7,780 5.87 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
| Beaver Coal Company BVERS | $2,700.00 — |
+0.37
|
$67.17M — | $10.00 — | $2,700.00 — | $2,710.00 — | $67.17M — | 0 | $0.00 — | ||
| LendInvest plc 82H.F | €0.42 0.46 USD |
0
|
€61.43M 67.15M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €61.43M 67.15M USD | 0 | -€0.01 -0.01 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,410 63.52 USD |
-1.36
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥9,390 63.39 USD | ¥9,580 64.67 USD | ¥10B 67.13M USD | 11.23 | ¥837 5.65 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,365 3.29 USD |
+1.04
|
₩89B 67.09M USD | ₩98K 74.34 USD | ₩4,300 3.25 USD | ₩4,380 3.31 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥994 6.71 USD |
+0.4
|
¥10B 67.09M USD | ¥3K 20.25 USD | ¥988 6.67 USD | ¥994 6.71 USD | ¥10B 67.09M USD | 9.11 | ¥109 0.74 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.96 2.14 USD |
+29.8
|
€61.34M 67.06M USD | €880.00 961.96 USD | €1.96 2.14 USD | €1.96 2.14 USD | €61.34M 67.06M USD | 0 | -€0.33 -0.3 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.47 15.09 USD |
+0.51
|
R$330.69M 67.03M USD | R$20.29K 4.11K USD | R$74.09 15.02 USD | R$74.50 15.1 USD | R$330.69M 67.03M USD | 11.74 | R$6.34 1.29 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,090 7.36 USD |
0
|
¥10B 67.02M USD | ¥43K 287.56 USD | ¥1,084 7.32 USD | ¥1,096 7.4 USD | ¥10B 67.02M USD | 19.26 | ¥57 0.38 USD | ||
| XBiotech Inc. 4XB.F | €2.00 2.19 USD |
-2.91
|
€61.25M 66.95M USD | €5.60K 6.12K USD | €2.00 2.19 USD | €2.00 2.19 USD | €61.25M 66.95M USD | 0 | -€0.82 -0.8 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.78 0.41 USD |
+0.75
|
₹5.53B 66.95M USD | ₹5.23K 63.3 USD | ₹33.20 0.4 USD | ₹33.85 0.41 USD | ₹5.53B 66.95M USD | 0 | -₹5.51 -0.06 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.79 — | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 2.38B 66.95M USD | THB 184.40K 5.19K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.38B 66.95M USD | 6.54 | THB 1.23 0.03 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.27 USD |
0
|
THB 2.38B 66.95M USD | THB 600.00 16.88 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.38B 66.95M USD | 11.11 | THB 4.05 0.11 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.89 USD |
0
|
€61.23M 66.93M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.82 0.89 USD | €61.23M 66.93M USD | 0 | -€0.08 -0.08 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 1.05T 66.92M USD | IDR 176.00K 11.25 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.05T 66.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.26 0.44 USD |
+0.14
|
₹5.53B 66.91M USD | ₹810.00 9.8 USD | ₹36.14 0.44 USD | ₹37.21 0.45 USD | ₹5.53B 66.91M USD | 0 | -₹3.68 -0.04 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$2.10B 66.88M USD | NT$9.06K 287.88 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.10B 66.88M USD | 245.71 | NT$0.07 0.002 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.00 0.48 USD |
-0.84
|
₹5.53B 66.88M USD | ₹8.69K 105.09 USD | ₹39.72 0.48 USD | ₹40.60 0.49 USD | ₹5.53B 66.88M USD | 54.79 | ₹0.73 0.008 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.21 1.06 USD |
+1.36
|
₹5.53B 66.87M USD | ₹2.47K 29.92 USD | ₹86.52 1.05 USD | ₹88.06 1.07 USD | ₹5.53B 66.87M USD | 8.15 | ₹10.69 0.13 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩6,290 4.75 USD |
+2.44
|
₩89B 66.86M USD | ₩49K 36.62 USD | ₩6,070 4.58 USD | ₩6,340 4.79 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,710 2.05 USD |
-1.28
|
₩89B 66.86M USD | ₩189K 142.33 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,815 2.12 USD |
+2.93
|
₩89B 66.86M USD | ₩187K 141.45 USD | ₩2,700 2.04 USD | ₩2,820 2.13 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| Asagami Corporation 9311.T | ¥7,000 47.25 USD |
+2.34
|
¥10B 66.84M USD | ¥1K 9.45 USD | ¥6,990 47.18 USD | ¥7,040 47.52 USD | ¥10B 66.84M USD | 6.31 | ¥1K 7.48 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| Moulinvest S.A. 7W5.F | €20.20 22.08 USD |
0
|
€61.11M 66.81M USD | €8.00 8.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €61.11M 66.81M USD | 36.07 | €0.56 0.61 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹276.05 3.34 USD |
+4.98
|
₹5.52B 66.8M USD | ₹8.53K 103.14 USD | ₹260.25 3.15 USD | ₹276.05 3.34 USD | ₹5.52B 66.8M USD | 42.53 | ₹6.49 0.08 USD | ||
| Almado, Inc. 4932.T | ¥1,069 7.22 USD |
0
|
¥10B 66.77M USD | ¥12K 78.98 USD | ¥1,066 7.2 USD | ¥1,071 7.23 USD | ¥10B 66.77M USD | 34.84 | ¥31 0.21 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥663 4.48 USD |
-0.75
|
¥10B 66.76M USD | ¥39K 262.59 USD | ¥660 4.46 USD | ¥668 4.51 USD | ¥10B 66.76M USD | 5.45 | ¥122 0.82 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,700 5.06 USD |
+2.29
|
₩88B 66.76M USD | ₩53K 40.09 USD | ₩6,560 4.95 USD | ₩6,740 5.09 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
| I-Tech AB ITECH.ST | SEK 57.00 5.56 USD |
-0.7
|
SEK 683.87M 66.75M USD | SEK 8.17K 797.4 USD | SEK 56.80 5.54 USD | SEK 57.60 5.62 USD | SEK 683.87M 66.75M USD | 16.76 | SEK 3.40 0.33 USD | ||
| Estic Corporation 6161.T | ¥992 6.7 USD |
+0.71
|
¥10B 66.75M USD | ¥4K 26.33 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥10B 66.75M USD | 8.64 | ¥115 0.77 USD | ||
| Careium AB (Publ) I81.F | €2.40 2.62 USD |
-1.23
|
€61.05M 66.74M USD | €1.30K 1.42K USD | €2.40 2.62 USD | €2.40 2.62 USD | €61.05M 66.74M USD | 15.00 | €0.16 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||