Ergebnisseite 498 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
-0.08
|
$21.43B 144.65M USD | $1.6K 10.8 USD | $2,579 17.41 USD | $2,598 17.54 USD | $21.43B 144.65M USD | 74.02 | $35.07 0.24 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.49 2.72 USD |
+0.4
|
$132.27M 144.59M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $132.27M 144.59M USD | 12.44 | $0.2 0.22 USD | |
| Sparebanken Øst SPOG.OL | $72.7 6.97 USD |
-1.42
|
$1.51B 144.49M USD | $173.25K 16.62K USD | $72.51 6.96 USD | $73.87 7.09 USD | $1.51B 144.49M USD | 9.42 | $7.71 0.74 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.17
|
$132.16M 144.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.16M 144.47M USD | 0 | -$0.01 -0.01 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.86 6.41 USD |
-4.33
|
$132.12M 144.43M USD | $400 437.25 USD | $5.86 6.41 USD | $5.86 6.41 USD | $132.12M 144.43M USD | 4.01 | $1.46 1.6 USD | |
| Weblink International Inc. 6776.TW | $55.7 1.77 USD |
-0.89
|
$4.54B 144.39M USD | $34.77K 1.1K USD | $55.1 1.75 USD | $56.5 1.8 USD | $4.54B 144.39M USD | 13.92 | $4 0.13 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-1.37
|
$132.08M 144.38M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $132.08M 144.38M USD | 6.17 | $0.35 0.38 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,390 10.11 USD |
+1.06
|
$191.23B 144.35M USD | $53.86K 40.66 USD | $13,280 10.02 USD | $13,500 10.19 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-1.23
|
$132.04M 144.34M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.04M 144.34M USD | 9.40 | $0.77 0.84 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,290 7.01 USD |
-0.11
|
$191.19B 144.32M USD | $44.24K 33.4 USD | $9,180 6.93 USD | $9,370 7.07 USD | $191.19B 144.32M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.NS | $298.1 3.61 USD |
+1
|
$11.93B 144.31M USD | $21.05K 254.65 USD | $295 3.57 USD | $301 3.64 USD | $11.93B 144.31M USD | 27.00 | $11.04 0.13 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,700 463.74 USD |
+0.73
|
$21.37B 144.24M USD | $7.08K 47.82 USD | $68,000 459.02 USD | $68,700 463.74 USD | $21.37B 144.24M USD | 20.30 | $3.38K 22.83 USD | |
| United Security Bancshares 4QR.F | $7.55 8.25 USD |
-0.66
|
$131.94M 144.23M USD | $64 69.96 USD | $7.55 8.25 USD | $7.55 8.25 USD | $131.94M 144.23M USD | 11.10 | $0.68 0.74 USD | |
| NEXT-ChemX CHMX | $5.05 — |
+0.2
|
$144.16M — | $100 — | $5.05 — | $5.05 — | $144.16M — | 0 | -$0.06 — | |
| Masi Agricola S.p.A. MASI.MI | $4.1 4.48 USD |
0
|
$131.82M 144.1M USD | $5.48K 5.99K USD | $4.1 4.48 USD | $4.15 4.54 USD | $131.82M 144.1M USD | 0 | -$0.03 -0.03 USD | |
| HKFoods Oyj HK4.F | $1.41 1.54 USD |
+1.44
|
$131.8M 144.07M USD | $240 262.35 USD | $1.41 1.54 USD | $1.41 1.54 USD | $131.8M 144.07M USD | 0 | -$0.04 -0.04 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,180 6.17 USD |
+1.74
|
$190.82B 144.04M USD | $39.91K 30.13 USD | $8,060 6.08 USD | $8,500 6.42 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $1.87K 2.05K USD | $37.6 41.1 USD | $38 41.54 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Lemonsoft Oyj M36.F | $7.28 7.96 USD |
+1.11
|
$131.63M 143.89M USD | $357 390.25 USD | $6.96 7.61 USD | $7.28 7.96 USD | $131.63M 143.89M USD | 31.65 | $0.23 0.25 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.24 1.35 USD |
-2.37
|
$131.62M 143.88M USD | $2K 2.19K USD | $1.24 1.35 USD | $1.26 1.38 USD | $131.62M 143.88M USD | 0 | -$0.04 -0.04 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,690 8.07 USD |
-0.09
|
$190.53B 143.82M USD | $1.43K 1.08 USD | $10,510 7.93 USD | $10,690 8.07 USD | $190.53B 143.82M USD | 0 | $0 0 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.82 0.08 USD |
+6.02
|
$5.11B 143.8M USD | $4.11M 115.77K USD | $2.66 0.07 USD | $2.82 0.08 USD | $5.11B 143.8M USD | 15.32 | $0.18 0.005 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+0.98
|
$131.51M 143.76M USD | $2.6K 2.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $131.51M 143.76M USD | 0 | $0 0 USD | |
| The Yamuna Syndicate Limited YSL.BO | $38,655.75 467.67 USD |
+4.48
|
$11.88B 143.75M USD | $8 0.1 USD | $38,655.75 467.67 USD | $38,850 470.02 USD | $11.88B 143.75M USD | 9.31 | $4.15K 50.18 USD | |
| ADLPartner SA DKUPL.PA | $33.1 36.18 USD |
+1.85
|
$131.48M 143.72M USD | $164 179.27 USD | $32.5 35.53 USD | $33.1 36.18 USD | $131.48M 143.72M USD | 13.40 | $2.47 2.7 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10 0.28 USD |
+0.5
|
$5.11B 143.68M USD | $18.5K 520.54 USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10 0.28 USD |
+0.5
|
$5.11B 143.68M USD | $18.51K 520.82 USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,689 1.27 USD |
-0.65
|
$190.32B 143.66M USD | $172.64K 130.31 USD | $1,672 1.26 USD | $1,708 1.29 USD | $190.32B 143.66M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $99 0.0063 USD |
+4.21
|
$2.25T 143.6M USD | $27.99M 1.79K USD | $95 0.0060 USD | $99 0.0063 USD | $2.25T 143.6M USD | 3.21 | $30.75 0.001 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,690 2.79 USD |
+4.68
|
$190.13B 143.51M USD | $86.26K 65.11 USD | $3,530 2.66 USD | $3,730 2.82 USD | $190.13B 143.51M USD | 0 | $0 0 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.BO | $296.3 3.58 USD |
+1.75
|
$11.86B 143.44M USD | $2.05K 24.8 USD | $295.2 3.57 USD | $297 3.59 USD | $11.86B 143.44M USD | 26.83 | $11.04 0.13 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $655.5 20.59 USD |
-1.58
|
$4.57B 143.42M USD | $17.84K 560.22 USD | $654 20.54 USD | $671 21.07 USD | $4.57B 143.42M USD | 0 | -$15.65 -0.4 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+0.59
|
$2.24T 143.42M USD | $11.2K 0.72 USD | $830 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $194.01 0.01 USD | |
| Exagen Inc. E08A.F | $5.9 6.45 USD |
+2.61
|
$131.2M 143.42M USD | $672 734.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $131.2M 143.42M USD | 0 | -$0.74 -0.8 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.37 0.63 USD |
+6.77
|
$11.85B 143.37M USD | $648.5K 7.85K USD | $49 0.59 USD | $53.49 0.65 USD | $11.85B 143.37M USD | 9.28 | $5.64 0.07 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $38 43.24 USD |
0
|
$125.99M 143.35M USD | $96 109.23 USD | $38 43.24 USD | $38.4 43.69 USD | $125.99M 143.35M USD | 14.50 | $2.62 2.98 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $309.85 3.75 USD |
+0.94
|
$11.84B 143.27M USD | $92.83K 1.12K USD | $307.35 3.72 USD | $315.35 3.82 USD | $11.84B 143.27M USD | 18.29 | $16.94 0.2 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,740 2.82 USD |
+0.54
|
$189.78B 143.25M USD | $159.21K 120.18 USD | $3,700 2.79 USD | $3,820 2.88 USD | $189.78B 143.25M USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.F | $3.44 3.76 USD |
-0.58
|
$131.04M 143.25M USD | $50 54.66 USD | $3.44 3.76 USD | $3.54 3.87 USD | $131.04M 143.25M USD | 0 | -$1.82 -1.9 USD | |
| Gradiant Corporation 035080.KQ | $14,790 11.16 USD |
-1
|
$189.76B 143.23M USD | $30.33K 22.9 USD | $14,720 11.11 USD | $15,050 11.36 USD | $189.76B 143.23M USD | 0 | $0 0 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11 2.8 USD |
+2.33
|
$563.39M 143.2M USD | $51.82K 13.17K USD | $10.8 2.75 USD | $11.15 2.83 USD | $563.39M 143.2M USD | 0 | -$4.51 -1.1 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| SAMCO Inc. SMU.F | $16.3 17.82 USD |
-2.98
|
$130.93M 143.12M USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $130.93M 143.12M USD | 14.81 | $1.1 1.2 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.02 4.39 USD |
+1.52
|
$130.88M 143.07M USD | $25 27.33 USD | $3.98 4.35 USD | $4.07 4.45 USD | $130.88M 143.07M USD | 0 | -$0.03 -0.03 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,630 11.04 USD |
+5.48
|
$189.53B 143.06M USD | $68.94K 52.04 USD | $14,050 10.61 USD | $14,650 11.06 USD | $189.53B 143.06M USD | 0 | $0 0 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.9 5.06 USD |
0
|
$562.78M 143.04M USD | $296 75.24 USD | $19.3 4.91 USD | $20 5.08 USD | $562.78M 143.04M USD | 24.26 | $0.82 0.21 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.44 2.66 USD |
+4.28
|
$130.8M 142.99M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.44 2.67 USD | $130.8M 142.99M USD | 243.50 | $0.01 0.01 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
0
|
$2.24T 142.91M USD | $48.38M 3.09K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80.01 16.22 USD |
+0.04
|
$704.72M 142.83M USD | $3.01K 609.67 USD | $79.85 16.18 USD | $80.27 16.27 USD | $704.72M 142.83M USD | 9.45 | $8.46 1.71 USD | |
| The Eastern Company EAQ.F | $20.6 22.52 USD |
+4.57
|
$130.65M 142.82M USD | $232 253.61 USD | $20.6 22.52 USD | $20.6 22.52 USD | $130.65M 142.82M USD | 11.19 | $1.84 2.01 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
0
|
$130.56M 142.72M USD | $237 259.07 USD | $27 29.51 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+3.38
|
$130.5M 142.66M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $130.5M 142.66M USD | 0 | -$0.02 -0.02 USD | |
| Björn Borg AB (publ) BORG.ST | $58.1 5.67 USD |
-1.36
|
$1.46B 142.62M USD | $5.78K 564.3 USD | $58 5.66 USD | $58.8 5.74 USD | $1.46B 142.62M USD | 16.69 | $3.48 0.34 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-1.92
|
$2.23T 142.58M USD | $495.9K 31.69 USD | $510 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.65 0.004 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $309 3.74 USD |
+0.46
|
$11.78B 142.57M USD | $6.52K 78.92 USD | $308.2 3.73 USD | $315.15 3.81 USD | $11.78B 142.57M USD | 18.23 | $16.95 0.21 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Sensorion SA RFM.F | $0.39 0.43 USD |
+38.52
|
$130.3M 142.43M USD | $11.34K 12.4K USD | $0.32 0.35 USD | $0.39 0.43 USD | $130.3M 142.43M USD | 0 | -$0.09 -0.09 USD | |
| IQE IQEPF | $0.14 — |
0
|
$142.32M — | $5K — | $0.16 — | $0.16 — | $142.32M — | 0 | -$0.05 — | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
-6.32
|
$130.17M 142.3M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $130.17M 142.3M USD | 8.15 | $0.02 0.02 USD | |
| Will Group, Inc. 6089.T | $922 6.22 USD |
-0.22
|
$21.06B 142.19M USD | $19K 128.26 USD | $920 6.21 USD | $929 6.27 USD | $21.06B 142.19M USD | 11.21 | $82.24 0.56 USD | |
| AirTrip Corp. 6191.T | $940 6.35 USD |
0
|
$21.05B 142.09M USD | $48.3K 326.04 USD | $940 6.35 USD | $955 6.45 USD | $21.05B 142.09M USD | 11.08 | $84.79 0.57 USD | |
| Bionime Corporation 4737.TW | $73.5 2.34 USD |
-0.27
|
$4.47B 142.04M USD | $169.17K 5.38K USD | $72.1 2.29 USD | $74 2.35 USD | $4.47B 142.04M USD | 0 | -$2.22 -0.07 USD | |
| technotrans SE TTR1.F | $18.3 20 USD |
+2.23
|
$129.94M 142.04M USD | $20 21.86 USD | $18.25 19.95 USD | $18.3 20 USD | $129.94M 142.04M USD | 17.26 | $1.06 1.16 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| PT Victoria Investama Tbk VICO.JK | $146 0.0093 USD |
+0.69
|
$2.22T 141.97M USD | $198.3K 12.67 USD | $143 0.0091 USD | $148 0.0094 USD | $2.22T 141.97M USD | 32.66 | $4.47 0.0002 USD | |
| SuperCom Ltd. 50S.DU | $8 8.75 USD |
+0.5
|
$129.87M 141.97M USD | $0 0 USD | $8 8.75 USD | $8.24 9.01 USD | $129.87M 141.97M USD | 0 | -$0.98 -1.07 USD | |
| The Torigoe Co., Ltd. 2009.T | $903 6.1 USD |
+0.11
|
$21.02B 141.9M USD | $23K 155.26 USD | $901 6.08 USD | $909 6.14 USD | $21.02B 141.9M USD | 22.14 | $40.77 0.28 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,485 23.52 USD |
0
|
$21.02B 141.89M USD | $200 1.35 USD | $3,485 23.52 USD | $3,485 23.52 USD | $21.02B 141.89M USD | 7.80 | $446.78 3.02 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.2 15.66 USD |
-0.13
|
$1.48B 141.85M USD | $1.55K 148.78 USD | $163 15.64 USD | $165 15.83 USD | $1.48B 141.85M USD | 8.66 | $18.83 1.81 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,350 15.36 USD |
+0.49
|
$187.9B 141.83M USD | $74.13K 55.95 USD | $20,000 15.1 USD | $20,700 15.63 USD | $187.9B 141.83M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $76.8K 2.16K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $77.03K 2.17K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-2.14
|
$5.04B 141.69M USD | $172.4K 4.85K USD | $13.5 0.38 USD | $14.3 0.4 USD | $5.04B 141.69M USD | 6.34 | $2.16 0.06 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
+0.75
|
$129.6M 141.67M USD | $381 416.48 USD | $26.6 29.08 USD | $27.2 29.73 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.96 5.42 USD |
-0.6
|
$129.6M 141.67M USD | $150 163.97 USD | $4.96 5.42 USD | $4.96 5.42 USD | $129.6M 141.67M USD | 11.02 | $0.45 0.49 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
+7.27
|
$2.22T 141.63M USD | $1.87M 119.61 USD | $57 0.0036 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.91 | $15.06 0.0009 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.15 1.5 USD |
-1.15
|
$4.46B 141.58M USD | $68.72K 2.18K USD | $46.7 1.48 USD | $47.8 1.52 USD | $4.46B 141.58M USD | 22.45 | $2.1 0.07 USD | |
| ADLPartner SA DLU.F | $32.6 35.64 USD |
-1.51
|
$129.49M 141.55M USD | $452 494.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $129.49M 141.55M USD | 13.19 | $2.47 2.7 USD | |
| Nelcast Limited NELCAST.BO | $134.45 1.63 USD |
-0.38
|
$11.7B 141.52M USD | $2.99K 36.11 USD | $133.87 1.62 USD | $138.02 1.67 USD | $11.7B 141.52M USD | 31.34 | $4.29 0.05 USD | |
| North Dallas Bank & Trust NODB | $55.08 — |
+0.15
|
$141.5M — | $100 — | $55 — | $55 — | $141.5M — | 35.08 | $1.57 — | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $299.25 3.62 USD |
-1.64
|
$11.69B 141.49M USD | $109.43K 1.32K USD | $298 3.61 USD | $306.65 3.71 USD | $11.69B 141.49M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $299.2 3.62 USD |
-1.66
|
$11.69B 141.47M USD | $20.34K 246.04 USD | $297.7 3.6 USD | $306 3.7 USD | $11.69B 141.47M USD | 0 | -$7.12 -0.08 USD | |
| Travelzoo TXM1.F | $11.38 12.44 USD |
+1.97
|
$129.36M 141.41M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $129.36M 141.41M USD | 12.78 | $0.89 0.97 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Nelcast Limited NELCAST.NS | $134.31 1.62 USD |
-0.76
|
$11.69B 141.37M USD | $74.64K 902.97 USD | $133.53 1.62 USD | $138.69 1.68 USD | $11.69B 141.37M USD | 31.30 | $4.29 0.05 USD | |
| India Capital Growth Fund ICGFF | $1.26 — |
0
|
$141.36M — | $0 — | $0 — | $0 — | $141.36M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||