Pagina di risultati 498 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.62 0.05 USD |
0
|
THB 2.42B 68.16M USD | THB 23.40K 658.41 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 2.42B 68.16M USD | 6.32 | THB 0.26 0.007 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.19 1.3 USD |
+1.28
|
€62.34M 68.15M USD | €1.50K 1.64K USD | €1.15 1.26 USD | €1.19 1.3 USD | €62.34M 68.15M USD | 14.87 | €0.08 0.09 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 222.00 0.01 USD |
-2.63
|
IDR 1.07T 68.1M USD | IDR 2.48M 158.44 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.07T 68.1M USD | 0 | IDR 0.00 0 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
-4.32
|
€62.26M 68.06M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €62.26M 68.06M USD | 0 | €0.00 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.70 0.78 USD |
+0.2
|
NT$2.14B 68.03M USD | NT$9.47K 300.85 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$2.14B 68.03M USD | 0 | -NT$0.30 -0.009 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
-0.44
|
¥10B 68.02M USD | ¥88K 592 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥10B 68.02M USD | 31.84 | ¥7 0.05 USD | ||
| Innox Corporation 088390.KQ | ₩9,600 7.25 USD |
+2.89
|
₩90B 68.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €21.00 22.96 USD |
-1.87
|
€62.22M 68.01M USD | €1.97K 2.15K USD | €20.70 22.63 USD | €21.40 23.39 USD | €62.22M 68.01M USD | 6.06 | €3.46 3.78 USD | ||
| Novita S.A. NVT.WA | PLN 107.00 27.2 USD |
+1.42
|
PLN 267.50M 67.99M USD | PLN 317.00 80.57 USD | PLN 105.50 26.82 USD | PLN 107.50 27.32 USD | PLN 267.50M 67.99M USD | 13.87 | PLN 7.71 1.96 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,280 6.25 USD |
+2.73
|
₩90B 67.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,530 64.33 USD |
+1.28
|
¥10B 67.98M USD | ¥600 4.05 USD | ¥9,410 63.52 USD | ¥9,530 64.33 USD | ¥10B 67.98M USD | 11.37 | ¥838 5.65 USD | ||
| Surge Copper Corp. G6D2.F | €0.17 0.18 USD |
-0.9
|
€62.18M 67.98M USD | €37.70K 41.21K USD | €0.17 0.18 USD | €0.17 0.18 USD | €62.18M 67.98M USD | 0 | -€0.01 -0.01 USD | ||
| Instal Kraków S.A. INK.WA | PLN 36.70 9.33 USD |
-1.87
|
PLN 267.38M 67.96M USD | PLN 1.43K 363.98 USD | PLN 36.50 9.28 USD | PLN 37.40 9.51 USD | PLN 267.38M 67.96M USD | 4.97 | PLN 7.38 1.88 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,794 12.11 USD |
+0.56
|
¥10B 67.91M USD | ¥2K 11.48 USD | ¥1,780 12.02 USD | ¥1,794 12.11 USD | ¥10B 67.91M USD | 9.14 | ¥196 1.32 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,191 8.04 USD |
+5.12
|
¥10B 67.9M USD | ¥182K 1.23K USD | ¥1,150 7.76 USD | ¥1,220 8.24 USD | ¥10B 67.9M USD | 22.12 | ¥54 0.36 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,840 4.41 USD |
+0.34
|
₩90B 67.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.45 1.09 USD |
-1.29
|
NT$2.14B 67.87M USD | NT$19.69K 625.75 USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$2.14B 67.87M USD | 61.51 | NT$0.56 0.02 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹76.00 0.92 USD |
+1.92
|
₹5.61B 67.85M USD | ₹45.38K 548.99 USD | ₹73.50 0.89 USD | ₹76.50 0.93 USD | ₹5.61B 67.85M USD | 17.96 | ₹4.23 0.05 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
+0.29
|
NT$2.13B 67.84M USD | NT$21.47K 682.34 USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹66.98 0.81 USD |
-0.39
|
₹5.61B 67.84M USD | ₹1.68K 20.33 USD | ₹66.46 0.8 USD | ₹67.75 0.82 USD | ₹5.61B 67.84M USD | 0 | -₹13.58 -0.1 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.50 3.83 USD |
+0.57
|
€62.04M 67.82M USD | €90.00 98.38 USD | €3.50 3.83 USD | €3.50 3.83 USD | €62.04M 67.82M USD | 0 | -€0.16 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹66.94 0.81 USD |
0
|
₹5.60B 67.81M USD | ₹36.11K 436.85 USD | ₹65.96 0.8 USD | ₹67.50 0.82 USD | ₹5.60B 67.81M USD | 0 | -₹13.58 -0.1 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.50 22.41 USD |
+0.49
|
€62.03M 67.81M USD | €1.06K 1.16K USD | €20.50 22.41 USD | €21.20 23.17 USD | €62.03M 67.81M USD | 36.60 | €0.56 0.61 USD | ||
| curacle co.,ltd. 365270.KQ | ₩5,620 4.24 USD |
+5.05
|
₩90B 67.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩464 0.35 USD |
+2.65
|
₩90B 67.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
| POCL Enterprises Limited POEL.BO | ₹182.10 2.2 USD |
0
|
₹5.60B 67.78M USD | ₹36.11K 436.92 USD | ₹177.00 2.14 USD | ₹187.75 2.27 USD | ₹5.60B 67.78M USD | 15.12 | ₹12.04 0.15 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Winix Inc. 044340.KQ | ₩5,680 4.29 USD |
+1.07
|
₩90B 67.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥800 5.4 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥210 1.42 USD |
0
|
¥10B 67.76M USD | ¥122K 824.21 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥10B 67.76M USD | 16.74 | ¥13 0.08 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥792 5.35 USD |
+0.76
|
¥10B 67.76M USD | ¥56K 376.67 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥10B 67.76M USD | 7.53 | ¥105 0.71 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹76.28 0.92 USD |
+1.68
|
₹5.60B 67.75M USD | ₹5.83K 70.53 USD | ₹73.68 0.89 USD | ₹76.53 0.93 USD | ₹5.60B 67.75M USD | 18.03 | ₹4.23 0.05 USD | ||
| International Media IMAQ | $9.91 — |
0
|
$67.75M — | $200.00 — | $10.01 — | $10.01 — | $67.75M — | 0 | -$0.05 — | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.48 1.62 USD |
+0.68
|
€61.97M 67.74M USD | €2.70K 2.95K USD | €1.48 1.62 USD | €1.48 1.62 USD | €61.97M 67.74M USD | 0 | -€1.27 -1.3 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.13B 67.7M USD | NT$28.63K 909.57 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,290 8.71 USD |
+0.23
|
¥10B 67.69M USD | ¥6K 43.88 USD | ¥1,275 8.61 USD | ¥1,300 8.78 USD | ¥10B 67.69M USD | 8.81 | ¥146 0.99 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥638 4.31 USD |
+0.79
|
¥10B 67.63M USD | ¥21K 141.76 USD | ¥630 4.25 USD | ¥642 4.33 USD | ¥10B 67.63M USD | 9.71 | ¥66 0.44 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,845 2.15 USD |
+2.15
|
₩90B 67.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Celebrus Technologies plc 5H9.F | €1.50 1.64 USD |
+2.74
|
€61.78M 67.54M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.50 1.64 USD | €61.78M 67.54M USD | 10.71 | €0.14 0.15 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | ||
| Empire Industries Limited EMPIND.BO | ₹930.15 11.25 USD |
+1.35
|
₹5.58B 67.52M USD | ₹1.78K 21.58 USD | ₹914.15 11.06 USD | ₹934.90 11.31 USD | ₹5.58B 67.52M USD | 15.10 | ₹61.58 0.75 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.25 4.98 USD |
-0.93
|
₹5.58B 67.48M USD | ₹694.00 8.4 USD | ₹411.25 4.98 USD | ₹415.65 5.03 USD | ₹5.58B 67.48M USD | 59.17 | ₹6.95 0.08 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹419.15 5.07 USD |
-2.64
|
₹5.58B 67.48M USD | ₹1.37K 16.56 USD | ₹412.25 4.99 USD | ₹439.00 5.31 USD | ₹5.58B 67.48M USD | 15.25 | ₹27.47 0.33 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹207.99 2.52 USD |
+0.79
|
₹5.58B 67.46M USD | ₹11.53K 139.45 USD | ₹203.50 2.46 USD | ₹210.00 2.54 USD | ₹5.58B 67.46M USD | 14.40 | ₹14.44 0.17 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹411.00 4.97 USD |
-0.98
|
₹5.57B 67.44M USD | ₹19.22K 232.53 USD | ₹411.00 4.97 USD | ₹416.40 5.04 USD | ₹5.57B 67.44M USD | 59.05 | ₹6.96 0.08 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.69
|
€61.68M 67.43M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.68M 67.43M USD | 0 | €0.00 0 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
-0.76
|
¥10B 67.41M USD | ¥15K 100.58 USD | ¥788 5.32 USD | ¥793 5.35 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,335 3.27 USD |
+1.52
|
₩89B 67.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 112.00K 3.15K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| ACTIA Group S.A. AG9.SG | €2.97 3.25 USD |
-4.81
|
€61.61M 67.35M USD | €0.00 0 USD | €2.97 3.25 USD | €3.18 3.48 USD | €61.61M 67.35M USD | 0 | -€0.56 -0.6 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$485.00 98.3 USD |
+0.01
|
R$332.22M 67.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.22M 67.34M USD | 0 | R$0.00 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,710 2.05 USD |
+0.56
|
₩89B 67.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
| Donear Industries Limited DONEAR.NS | ₹107.00 1.29 USD |
+0.44
|
₹5.56B 67.32M USD | ₹168.58K 2.04K USD | ₹105.49 1.28 USD | ₹110.99 1.34 USD | ₹5.56B 67.32M USD | 16.48 | ₹6.49 0.08 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.70 1.42 USD |
+0.79
|
NT$2.12B 67.31M USD | NT$2.60K 82.52 USD | NT$44.70 1.42 USD | NT$45.25 1.44 USD | NT$2.12B 67.31M USD | 18.78 | NT$2.38 0.08 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,480.00 0.09 USD |
+0.34
|
IDR 1.05T 67.28M USD | IDR 98.20K 6.28 USD | IDR 1,465.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 1.05T 67.28M USD | 10.89 | IDR 135.86 0.008 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 360.00 0.02 USD |
0
|
IDR 1.05T 67.28M USD | IDR 111.40K 7.12 USD | IDR 358.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.05T 67.28M USD | 81.08 | IDR 4.44 0.0002 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
+0.88
|
€61.54M 67.28M USD | €450.00 491.91 USD | €11.40 12.46 USD | €11.50 12.57 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-0.59
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| Globe International Limited GLB.AX | A$2.45 1.62 USD |
0
|
A$101.59M 67.24M USD | A$2.35K 1.56K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$101.59M 67.24M USD | 10.20 | A$0.24 0.16 USD | ||
| Bank of San Francisco BSFO | $31.00 — |
0
|
$67.23M — | $100.00 — | $31.00 — | $31.00 — | $67.23M — | 10.00 | $3.10 — | ||
| Nousouken Corporation 3541.T | ¥460 3.11 USD |
-0.22
|
¥10B 67.22M USD | ¥62K 417.84 USD | ¥459 3.1 USD | ¥468 3.16 USD | ¥10B 67.22M USD | 65.34 | ¥7 0.05 USD | ||
| Biken Techno Corporation 9791.T | ¥1,320 8.91 USD |
+1.38
|
¥10B 67.22M USD | ¥1K 6.75 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥10B 67.22M USD | 8.00 | ¥165 1.11 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.70 0.77 USD |
0
|
€61.45M 67.17M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €61.45M 67.17M USD | 10.02 | €0.07 0.08 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.00 0.29 USD |
-1.8
|
₹5.55B 67.17M USD | ₹126.31K 1.53K USD | ₹23.90 0.29 USD | ₹24.93 0.3 USD | ₹5.55B 67.17M USD | 31.57 | ₹0.76 0.009 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥995 6.72 USD |
+0.51
|
¥10B 67.15M USD | ¥6K 39.83 USD | ¥989 6.68 USD | ¥995 6.72 USD | ¥10B 67.15M USD | 9.12 | ¥109 0.74 USD | ||
| Donear Industries Limited DONEAR.BO | ₹106.70 1.29 USD |
+0.29
|
₹5.55B 67.13M USD | ₹25.57K 309.32 USD | ₹105.36 1.27 USD | ₹111.00 1.34 USD | ₹5.55B 67.13M USD | 16.44 | ₹6.49 0.08 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.86 0.11 USD |
+2.12
|
THB 2.39B 67.12M USD | THB 204.80K 5.76K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.39B 67.12M USD | 21.44 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.86 0.11 USD |
+2.12
|
THB 2.39B 67.12M USD | THB 204.80K 5.76K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.39B 67.12M USD | 21.44 | THB 0.18 0.005 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹32.50 0.39 USD |
-1.54
|
₹5.55B 67.11M USD | ₹381.84K 4.62K USD | ₹32.33 0.39 USD | ₹33.27 0.4 USD | ₹5.55B 67.11M USD | 40.62 | ₹0.80 0.009 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,720 2.05 USD |
+0.74
|
₩89B 67.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,256 8.48 USD |
+0.32
|
¥10B 67.1M USD | ¥2K 12.83 USD | ¥1,246 8.41 USD | ¥1,256 8.48 USD | ¥10B 67.1M USD | 9.30 | ¥135 0.91 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.50 1.06 USD |
-1.05
|
₹5.55B 67.09M USD | ₹1.11K 13.38 USD | ₹87.38 1.06 USD | ₹88.22 1.07 USD | ₹5.55B 67.09M USD | 8.18 | ₹10.69 0.13 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,590 4.97 USD |
-1.49
|
₩89B 67.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,085 7.32 USD |
0
|
¥10B 67.05M USD | ¥3K 22.28 USD | ¥1,083 7.31 USD | ¥1,088 7.34 USD | ¥10B 67.05M USD | 44.65 | ¥24 0.16 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,810 5.14 USD |
+2.41
|
₩89B 67.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
| Likewise Group Plc 7RL.F | €0.25 0.27 USD |
+2.5
|
€61.31M 67.02M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €61.31M 67.02M USD | 24.60 | €0.01 0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.30 0.44 USD |
-3.69
|
₹5.54B 66.99M USD | ₹231.68K 2.8K USD | ₹36.00 0.44 USD | ₹38.48 0.47 USD | ₹5.54B 66.99M USD | 0 | -₹3.68 -0.04 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.78 — | ||
| Unick Corporation 011320.KQ | ₩4,590 3.46 USD |
+0.22
|
₩89B 66.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 58.08K 1.63K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 2.38B 66.94M USD | 7.33 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 58.00K 1.63K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 2.38B 66.94M USD | 7.33 | THB 0.54 0.02 USD | ||
| Cross Plus Inc. 3320.T | ¥1,334 9 USD |
+0.08
|
¥10B 66.93M USD | ¥3K 21.6 USD | ¥1,331 8.98 USD | ¥1,339 9.04 USD | ¥10B 66.93M USD | 7.00 | ¥190 1.29 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,800.00 107.31 USD |
+2.08
|
ILA 22.95B 66.93M USD | ILA 47.67K 139.01 USD | ILA 35,510.00 103.55 USD | ILA 37,140.00 108.3 USD | ILA 22.95B 66.93M USD | 13.88 | ILA 26.50 0.08 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 252.00 0.02 USD |
0
|
IDR 1.05T 66.92M USD | IDR 126.70K 8.1 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.05T 66.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Marchex, Inc. NHM.F | €1.34 1.46 USD |
-0.74
|
€61.21M 66.91M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.34 1.46 USD | €61.21M 66.91M USD | 0 | -€0.09 -0.09 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥730 4.93 USD |
+3.11
|
¥10B 66.91M USD | ¥175K 1.18K USD | ¥704 4.75 USD | ¥730 4.93 USD | ¥10B 66.91M USD | 0 | -¥101 -0.6 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$2.10B 66.88M USD | NT$13.12K 416.99 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$2.10B 66.88M USD | 245.71 | NT$0.07 0.002 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.00 1.05 USD |
-1.41
|
₹5.53B 66.87M USD | ₹25.51K 308.59 USD | ₹87.00 1.05 USD | ₹88.15 1.07 USD | ₹5.53B 66.87M USD | 8.13 | ₹10.69 0.13 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€61.14M 66.83M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.14M 66.83M USD | 0 | €0.00 0 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
-0.97
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.52 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| LendInvest plc 82H.F | €0.42 0.45 USD |
+1.96
|
€61.13M 66.83M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.45 USD | €61.13M 66.83M USD | 0 | -€0.01 -0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.20 0.44 USD |
-2.58
|
₹5.52B 66.8M USD | ₹62.46K 755.6 USD | ₹36.00 0.44 USD | ₹38.63 0.47 USD | ₹5.52B 66.8M USD | 0 | -₹3.68 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||