Pagina di risultati 498 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRTECH Corporation
214680.KQ
KR
|
₩3,595 2.71 USD |
-4.39
|
₩60B 45.31M USD | ₩29K 21.8 USD | ₩3,585 2.71 USD | ₩3,765 2.84 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,690 1.28 USD |
-4.3
|
₩60B 45.3M USD | ₩443K 334.67 USD | ₩1,685 1.27 USD | ₩1,779 1.34 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹289.55 3.5 USD |
-3.9
|
₹3.74B 45.29M USD | ₹63.53K 768.57 USD | ₹289.55 3.5 USD | ₹289.55 3.5 USD | ₹3.74B 45.29M USD | 14.59 | ₹19.84 0.24 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.81 0.46 USD |
+0.03
|
₹3.74B 45.28M USD | ₹139.28K 1.69K USD | ₹37.81 0.46 USD | ₹37.81 0.46 USD | ₹3.74B 45.28M USD | 18.09 | ₹2.09 0.03 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,789 1.35 USD |
-5.45
|
₩60B 45.28M USD | ₩152K 114.48 USD | ₩1,780 1.34 USD | ₩1,900 1.43 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,210 7.46 USD |
+1
|
¥7B 45.26M USD | ¥5K 30.83 USD | ¥1,200 7.4 USD | ¥1,218 7.51 USD | ¥7B 45.26M USD | 39.38 | ¥31 0.19 USD | ||
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$1.42B 45.25M USD | NT$4.00K 127.1 USD | NT$29.90 0.95 USD | NT$30.80 0.98 USD | NT$1.42B 45.25M USD | 47.69 | NT$0.63 0.02 USD | ||
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 1,035.00 0.07 USD |
+5.61
|
IDR 707.74B 45.23M USD | IDR 8.91M 569.63 USD | IDR 950.00 0.06 USD | IDR 1,115.00 0.07 USD | IDR 707.74B 45.23M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 707.73B 45.22M USD | IDR 2.00K 0.13 USD | IDR 242.00 0.02 USD | IDR 256.00 0.02 USD | IDR 707.73B 45.22M USD | 54.50 | IDR 4.44 0.0002 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$60.20 1.91 USD |
0
|
NT$1.42B 45.22M USD | NT$131.00 4.16 USD | NT$60.20 1.91 USD | NT$60.70 1.93 USD | NT$1.42B 45.22M USD | 21.12 | NT$2.85 0.09 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$353.68M 45.22M USD | HK$3.00K 383.59 USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$353.68M 45.22M USD | 17.25 | HK$0.04 0.005 USD | ||
OIZUMI Corporation
6428.T
JP
|
¥326 2.01 USD |
-0.31
|
¥7B 45.22M USD | ¥9K 56.11 USD | ¥326 2.01 USD | ¥327 2.02 USD | ¥7B 45.22M USD | 8.91 | ¥37 0.23 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.26 USD |
0
|
€39.17M 45.21M USD | €2.08K 2.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €39.17M 45.21M USD | 11.40 | €0.02 0.02 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.31 — |
-0.09
|
$45.20M — | $400.00 — | $45.35 — | $45.40 — | $45.20M — | 9.84 | $4.60 — | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.70 3.23 USD |
-0.78
|
PLN 177.80M 45.19M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 177.80M 45.19M USD | 18.40 | PLN 0.69 0.18 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,860 6.69 USD |
-0.11
|
₩60B 45.15M USD | ₩851 0.64 USD | ₩8,580 6.48 USD | ₩8,900 6.72 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$40.80 1.3 USD |
+1.24
|
NT$1.42B 45.13M USD | NT$58.83K 1.87K USD | NT$40.10 1.27 USD | NT$41.50 1.32 USD | NT$1.42B 45.13M USD | 33.71 | NT$1.21 0.04 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,545 1.92 USD |
-0.59
|
₩60B 45.08M USD | ₩26K 19.34 USD | ₩2,530 1.91 USD | ₩2,695 2.03 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹435.00 5.26 USD |
+1.81
|
₹3.73B 45.07M USD | ₹4.09K 49.48 USD | ₹423.45 5.12 USD | ₹435.00 5.26 USD | ₹3.73B 45.07M USD | 18.22 | ₹23.87 0.29 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹288.15 3.49 USD |
-5
|
₹3.73B 45.07M USD | ₹7.96K 96.27 USD | ₹288.15 3.49 USD | ₹304.90 3.69 USD | ₹3.73B 45.07M USD | 14.68 | ₹19.62 0.24 USD | ||
Poujoulat SA
72Y.F
DE
|
€4.99 5.76 USD |
-5.85
|
€39.03M 45.06M USD | €50.00 57.72 USD | €4.99 5.76 USD | €4.99 5.76 USD | €39.03M 45.06M USD | 0 | -€0.26 -0.3 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹55.44 0.67 USD |
+4.21
|
₹3.72B 45.06M USD | ₹267.69K 3.24K USD | ₹52.25 0.63 USD | ₹55.86 0.68 USD | ₹3.72B 45.06M USD | 0 | -₹0.40 -0.004 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.28 0.32 USD |
-0.71
|
€39.00M 45.02M USD | €1.70K 1.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €39.00M 45.02M USD | 0 | -€0.07 -0.08 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.70 22.74 USD |
+1.03
|
€38.99M 45.01M USD | €1.16K 1.33K USD | €19.25 22.22 USD | €19.70 22.74 USD | €38.99M 45.01M USD | 7.24 | €2.72 3.14 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,329 14.36 USD |
-0.98
|
¥7B 45.01M USD | ¥8K 50.56 USD | ¥2,321 14.31 USD | ¥2,337 14.41 USD | ¥7B 45.01M USD | 26.13 | ¥89 0.55 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹202.80 2.45 USD |
+0.25
|
₹3.72B 44.99M USD | ₹1.34K 16.2 USD | ₹198.05 2.4 USD | ₹208.05 2.52 USD | ₹3.72B 44.99M USD | 19.90 | ₹10.19 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹434.20 5.25 USD |
0
|
₹3.72B 44.99M USD | ₹480.00 5.81 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.72B 44.99M USD | 18.19 | ₹23.87 0.29 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.00 1.15 USD |
+1.53
|
€38.95M 44.96M USD | €1.70K 1.96K USD | €1.00 1.15 USD | €1.00 1.15 USD | €38.95M 44.96M USD | 0 | -€1.07 -1.2 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.80 0.18 USD |
0
|
₹3.72B 44.95M USD | ₹8.56K 103.5 USD | ₹14.50 0.18 USD | ₹15.36 0.19 USD | ₹3.72B 44.95M USD | 43.52 | ₹0.34 0.004 USD | ||
Planoptik AG
P4O.F
DE
|
€8.62 9.95 USD |
-0.69
|
€38.94M 44.95M USD | €98.00 113.12 USD | €8.62 9.95 USD | €8.62 9.95 USD | €38.94M 44.95M USD | 431.00 | €0.02 0.02 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.86 0.99 USD |
+2.25
|
₹3.71B 44.94M USD | ₹119.17K 1.44K USD | ₹81.86 0.99 USD | ₹81.86 0.99 USD | ₹3.71B 44.94M USD | 9.31 | ₹8.79 0.11 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,610 9.93 USD |
+0.75
|
¥7B 44.9M USD | ¥9K 53.65 USD | ¥1,588 9.79 USD | ¥1,610 9.93 USD | ¥7B 44.9M USD | 24.76 | ¥65 0.4 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.14 USD |
-0.41
|
€38.89M 44.89M USD | €2.84K 3.27K USD | €0.12 0.14 USD | €0.12 0.14 USD | €38.89M 44.89M USD | 0 | -€0.01 -0.01 USD | ||
|
TeraGo
TRAGF
US
|
$1.15 — |
+7.48
|
$44.89M — | $100.00 — | $1.15 — | $1.15 — | $44.89M — | 0 | -$0.19 — | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$160.41 32.51 USD |
-0.97
|
R$221.47M 44.89M USD | R$450.00 91.21 USD | R$160.01 32.43 USD | R$162.84 33 USD | R$221.47M 44.89M USD | 0 | R$0.00 0 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.5 USD |
0
|
€38.89M 44.89M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.46 0.53 USD | €38.89M 44.89M USD | 21.69 | €0.02 0.02 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,950 6.76 USD |
0
|
₩59B 44.86M USD | ₩1K 1.04 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.10 0.75 USD |
-4.75
|
₹3.71B 44.84M USD | ₹483.00 5.84 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹3.71B 44.84M USD | 18.21 | ₹3.41 0.04 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.00 26.69 USD |
-0.82
|
DKK 305.79M 44.83M USD | DKK 509.00 74.63 USD | DKK 181.00 26.54 USD | DKK 182.00 26.69 USD | DKK 305.79M 44.83M USD | 10.17 | DKK 17.88 2.62 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+0.3
|
¥7B 44.83M USD | ¥13K 78.93 USD | ¥661 4.08 USD | ¥668 4.12 USD | ¥7B 44.83M USD | 8.81 | ¥75 0.47 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩59B 44.82M USD | ₩5K 3.56 USD | ₩5,130 3.87 USD | ₩5,190 3.92 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 1.59B 44.81M USD | THB 9.20K 258.86 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.59B 44.81M USD | 7.81 | THB 0.11 0.003 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
+1.04
|
¥7B 44.81M USD | ¥700 4.32 USD | ¥3,845 23.71 USD | ¥3,890 23.99 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$350.40M 44.8M USD | HK$130.00K 16.62K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$350.40M 44.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$1.41B 44.74M USD | NT$27.58K 876.49 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$1.41B 44.74M USD | 15.00 | NT$1.87 0.06 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.43 0.74 USD |
+2.28
|
₹3.70B 44.72M USD | ₹4.68K 56.57 USD | ₹60.01 0.73 USD | ₹61.50 0.74 USD | ₹3.70B 44.72M USD | 13.01 | ₹4.72 0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.33 0.23 USD |
+1.74
|
₹3.70B 44.72M USD | ₹4.54K 54.95 USD | ₹18.11 0.22 USD | ₹19.58 0.24 USD | ₹3.70B 44.72M USD | 10.17 | ₹1.90 0.02 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,530 6.44 USD |
-2.85
|
₩59B 44.71M USD | ₩6K 4.45 USD | ₩8,410 6.35 USD | ₩8,810 6.65 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥888 5.48 USD |
0
|
¥7B 44.71M USD | ¥2K 12.33 USD | ¥888 5.48 USD | ¥893 5.51 USD | ¥7B 44.71M USD | 8.70 | ¥102 0.63 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,230.75 14.89 USD |
-1.05
|
₹3.69B 44.7M USD | ₹786.00 9.51 USD | ₹1,201.00 14.53 USD | ₹1,251.20 15.14 USD | ₹3.69B 44.7M USD | 7.74 | ₹158.82 1.92 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 209.99M 44.65M USD | MYR 0.00 0 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 209.99M 44.65M USD | 9.76 | MYR 0.13 0.03 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩3,075 2.32 USD |
+3.36
|
₩59B 44.65M USD | ₩154K 116.38 USD | ₩3,050 2.3 USD | ₩3,390 2.56 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.56 0.03 USD |
-0.78
|
₹3.69B 44.64M USD | ₹40.67K 491.99 USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.69B 44.64M USD | 9.84 | ₹0.26 0.003 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.19 0.02 USD |
-4.52
|
HK$348.94M 44.62M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$348.94M 44.62M USD | 0 | HK$0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹402.80 4.87 USD |
+1.69
|
₹3.69B 44.59M USD | ₹428.00 5.18 USD | ₹394.90 4.78 USD | ₹403.75 4.88 USD | ₹3.69B 44.59M USD | 0 | -₹51.21 -0.6 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,492 9.2 USD |
+1.08
|
¥7B 44.58M USD | ¥3K 18.5 USD | ¥1,476 9.1 USD | ¥1,492 9.2 USD | ¥7B 44.58M USD | 4.23 | ¥352 2.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹200.70 2.43 USD |
-4.34
|
₹3.68B 44.52M USD | ₹21.16K 256.04 USD | ₹198.00 2.4 USD | ₹213.99 2.59 USD | ₹3.68B 44.52M USD | 19.69 | ₹10.19 0.12 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹190.50 2.3 USD |
0
|
₹3.68B 44.52M USD | ₹2.00 0.02 USD | ₹190.50 2.3 USD | ₹191.00 2.31 USD | ₹3.68B 44.52M USD | 0 | -₹25.94 -0.3 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.60 0.29 USD |
-1.17
|
₹3.68B 44.51M USD | ₹56.22K 680.13 USD | ₹22.16 0.27 USD | ₹24.78 0.3 USD | ₹3.68B 44.51M USD | 0 | -₹1.23 -0.01 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
Harmoney Corp Limited
6DR.F
DE
|
€0.37 0.43 USD |
-1.58
|
€38.52M 44.47M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.52M 44.47M USD | 6.23 | €0.06 0.07 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,005 1.51 USD |
-3.14
|
₩59B 44.45M USD | ₩96K 72.65 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,710 8.84 USD |
-1.01
|
₩59B 44.44M USD | ₩2K 1.16 USD | ₩11,700 8.83 USD | ₩12,130 9.16 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,663 1.26 USD |
-1.77
|
₩59B 44.43M USD | ₩114K 85.94 USD | ₩1,650 1.25 USD | ₩1,708 1.29 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥343 2.11 USD |
+1.18
|
¥7B 44.42M USD | ¥20K 121.47 USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥7B 44.42M USD | 16.97 | ¥20 0.12 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.20 0.23 USD |
+1.96
|
₹3.67B 44.42M USD | ₹76.17K 921.47 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹3.67B 44.42M USD | 10.10 | ₹1.90 0.02 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.50 — |
0
|
$44.41M — | $4.00 — | $0.32 — | $0.32 — | $44.41M — | 0 | -$0.02 — | ||
Culp, Inc.
CUZ.F
DE
|
€3.02 3.49 USD |
0
|
€38.46M 44.4M USD | €350.00 404.02 USD | €3.02 3.49 USD | €3.02 3.49 USD | €38.46M 44.4M USD | 0 | -€0.27 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
-2.73
|
NOK 462.78M 44.39M USD | NOK 11.94K 1.15K USD | NOK 5.66 0.54 USD | NOK 5.86 0.56 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.75 2.01 USD |
-4.9
|
€38.45M 44.39M USD | €4.60K 5.31K USD | €1.75 2.01 USD | €1.75 2.01 USD | €38.45M 44.39M USD | 0 | -€0.42 -0.4 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,901 11.72 USD |
+0.05
|
¥7B 44.35M USD | ¥1K 6.17 USD | ¥1,900 11.72 USD | ¥1,915 11.81 USD | ¥7B 44.35M USD | 0 | -¥206 -1.2 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,070 4.58 USD |
-1.62
|
₩59B 44.34M USD | ₩4K 3.27 USD | ₩6,030 4.55 USD | ₩6,170 4.66 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,355 1.78 USD |
-0.42
|
₩59B 44.34M USD | ₩5K 4 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹400.20 4.84 USD |
+1.37
|
₹3.66B 44.31M USD | ₹9.11K 110.17 USD | ₹395.00 4.78 USD | ₹405.00 4.9 USD | ₹3.66B 44.31M USD | 0 | -₹51.21 -0.6 USD | ||
Community Capital Bancshares
ALBY
US
|
$34.00 — |
0
|
$44.30M — | $10.00 — | $34.50 — | $34.50 — | $44.30M — | 8.99 | $3.78 — | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.23 USD |
+0.47
|
€38.34M 44.26M USD | €1.91K 2.21K USD | €1.07 1.23 USD | €1.07 1.24 USD | €38.34M 44.26M USD | 5.07 | €0.21 0.24 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥339 2.09 USD |
+1.8
|
¥7B 44.22M USD | ¥72K 440.88 USD | ¥332 2.05 USD | ¥340 2.1 USD | ¥7B 44.22M USD | 6.04 | ¥56 0.35 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹72.82 0.88 USD |
+1.79
|
₹3.65B 44.14M USD | ₹1.25K 15.07 USD | ₹70.00 0.85 USD | ₹72.82 0.88 USD | ₹3.65B 44.14M USD | 10.93 | ₹6.66 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
