Pagina di risultati 498 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,780 2.85 USD |
-0.79
|
₩60B 44.93M USD | ₩56K 41.96 USD | ₩3,690 2.79 USD | ₩3,805 2.87 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.91 1.25 USD |
-3.73
|
PLN 176.76M 44.93M USD | PLN 423.00 107.52 USD | PLN 4.91 1.25 USD | PLN 5.16 1.31 USD | PLN 176.76M 44.93M USD | 5.51 | PLN 0.89 0.23 USD | ||
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.10 0.73 USD |
+5
|
NT$1.41B 44.9M USD | NT$45.24K 1.44K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$1.41B 44.9M USD | 17.90 | NT$1.29 0.04 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$351.12M 44.89M USD | HK$79.00K 10.1K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$351.12M 44.89M USD | 13.69 | HK$0.05 0.006 USD | ||
TeraGo
TRAGF
US
|
$1.15 — |
+7.48
|
$44.89M — | $100.00 — | $1.15 — | $1.15 — | $44.89M — | 0 | -$0.19 — | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$160.41 32.51 USD |
-0.97
|
R$221.47M 44.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.47M 44.89M USD | 0 | R$0.00 0 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩59B 44.87M USD | ₩307K 231.65 USD | ₩2,080 1.57 USD | ₩2,290 1.73 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 24.02 USD |
+0.13
|
¥7B 44.87M USD | ¥300 1.85 USD | ¥3,895 24.02 USD | ¥3,960 24.42 USD | ¥7B 44.87M USD | 7.11 | ¥547 3.38 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,950 6.76 USD |
-0.44
|
₩59B 44.86M USD | ₩2K 1.81 USD | ₩8,700 6.57 USD | ₩9,040 6.82 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹698.05 8.45 USD |
-0.77
|
₹3.71B 44.83M USD | ₹3.88K 46.89 USD | ₹690.00 8.35 USD | ₹716.00 8.66 USD | ₹3.71B 44.83M USD | 30.38 | ₹22.97 0.28 USD | ||
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
-0.78
|
₹3.70B 44.82M USD | ₹77.98K 943.44 USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,234.00 23.62 USD |
+1.3
|
ZAC 83.92B 44.81M USD | ZAC 60.80K 32.47 USD | ZAC 43,272.00 23.1 USD | ZAC 44,234.00 23.62 USD | ZAC 83.92B 44.81M USD | 0 | -ZAC 27.08 -0.01 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.30 0.12 USD |
-4.3
|
HUF 16.20B 44.81M USD | HUF 77.20K 213.51 USD | HUF 42.00 0.12 USD | HUF 44.50 0.12 USD | HUF 16.20B 44.81M USD | 0 | -HUF 1.74 -0.004 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$350.40M 44.8M USD | HK$130.00K 16.62K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$350.40M 44.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
-1.49
|
HK$350.11M 44.77M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.54 0.15 USD |
-1.24
|
₹3.70B 44.76M USD | ₹17.42K 210.79 USD | ₹12.53 0.15 USD | ₹13.00 0.16 USD | ₹3.70B 44.76M USD | 0 | -₹4.00 -0.04 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,200 1.66 USD |
-1.12
|
₩59B 44.75M USD | ₩69K 52.11 USD | ₩2,155 1.63 USD | ₩2,245 1.69 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
+0.8
|
€38.76M 44.74M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.76M 44.74M USD | 0 | €0.00 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$1.41B 44.74M USD | NT$5.33K 169.27 USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.41B 44.74M USD | 15.00 | NT$1.87 0.06 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.40 0.74 USD |
+1.15
|
₹3.69B 44.7M USD | ₹1.89K 22.91 USD | ₹60.51 0.73 USD | ₹72.30 0.87 USD | ₹3.69B 44.7M USD | 12.84 | ₹4.78 0.06 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥663 4.09 USD |
-0.3
|
¥7B 44.7M USD | ¥11K 67.83 USD | ¥663 4.09 USD | ¥669 4.13 USD | ¥7B 44.7M USD | 8.78 | ¥75 0.47 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4.07
|
€38.66M 44.63M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.66M 44.63M USD | 0 | €0.00 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.29 0.98 USD |
+1.2
|
₹3.69B 44.63M USD | ₹37.94K 458.97 USD | ₹79.50 0.96 USD | ₹81.29 0.98 USD | ₹3.69B 44.63M USD | 9.05 | ₹8.98 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹201.13 2.43 USD |
-0.6
|
₹3.69B 44.62M USD | ₹11.43K 138.3 USD | ₹194.77 2.36 USD | ₹204.00 2.47 USD | ₹3.69B 44.62M USD | 19.79 | ₹10.16 0.12 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩5,030 3.8 USD |
+0.7
|
₩59B 44.6M USD | ₩5K 3.74 USD | ₩4,860 3.67 USD | ₩5,050 3.81 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹52.80 0.64 USD |
-0.04
|
₹3.69B 44.6M USD | ₹6.97K 84.26 USD | ₹50.18 0.61 USD | ₹52.82 0.64 USD | ₹3.69B 44.6M USD | 277.89 | ₹0.19 0.002 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
0
|
€38.63M 44.6M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.63M 44.6M USD | 0 | -€0.01 -0.01 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
0
|
DKK 304.11M 44.59M USD | DKK 343.00 50.29 USD | DKK 180.50 26.47 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.06 | DKK 17.98 2.64 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,305 0.99 USD |
-1.81
|
₩59B 44.58M USD | ₩54K 40.46 USD | ₩1,270 0.96 USD | ₩1,344 1.01 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥139 0.86 USD |
+2.21
|
¥7B 44.56M USD | ¥110K 675.19 USD | ¥135 0.83 USD | ¥139 0.86 USD | ¥7B 44.56M USD | 0 | -¥2 -0.01 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.72 0.55 USD |
0
|
NOK 464.40M 44.55M USD | NOK 12.66K 1.21K USD | NOK 5.72 0.55 USD | NOK 5.84 0.56 USD | NOK 464.40M 44.55M USD | 21.18 | NOK 0.27 0.03 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹429.75 5.2 USD |
+2.14
|
₹3.68B 44.53M USD | ₹17.00 0.21 USD | ₹426.55 5.16 USD | ₹430.25 5.21 USD | ₹3.68B 44.53M USD | 18.00 | ₹23.87 0.29 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,545 1.92 USD |
-4.68
|
₩59B 44.51M USD | ₩64K 48.6 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹402.00 4.86 USD |
-1
|
₹3.68B 44.51M USD | ₹8.71K 105.36 USD | ₹397.55 4.81 USD | ₹409.00 4.95 USD | ₹3.68B 44.51M USD | 0 | -₹50.67 -0.6 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.24 USD |
0
|
€38.52M 44.46M USD | €2.61K 3.01K USD | €1.07 1.24 USD | €1.07 1.24 USD | €38.52M 44.46M USD | 5.09 | €0.21 0.24 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥883 5.44 USD |
-0.56
|
¥7B 44.46M USD | ¥6K 34.53 USD | ¥881 5.43 USD | ¥890 5.49 USD | ¥7B 44.46M USD | 8.65 | ¥102 0.63 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.58B 44.43M USD | THB 238.50K 6.71K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.50 — |
0
|
$44.41M — | $4.00 — | $0.32 — | $0.32 — | $44.41M — | 0 | -$0.02 — | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,592 9.82 USD |
-1.12
|
¥7B 44.4M USD | ¥22K 138.12 USD | ¥1,580 9.74 USD | ¥1,599 9.86 USD | ¥7B 44.4M USD | 24.49 | ¥65 0.4 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,910 13.52 USD |
-2.45
|
₩59B 44.39M USD | ₩3K 2.25 USD | ₩17,620 13.3 USD | ₩18,350 13.85 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,120 3.86 USD |
-0.78
|
₩59B 44.39M USD | ₩16K 12.36 USD | ₩5,070 3.83 USD | ₩5,180 3.91 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.40B 44.37M USD | NT$34.00K 1.08K USD | NT$12.95 0.41 USD | NT$13.30 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹335.00 4.05 USD |
+1.03
|
₹3.67B 44.36M USD | ₹47.00 0.57 USD | ₹331.50 4.01 USD | ₹339.80 4.11 USD | ₹3.67B 44.36M USD | 8.19 | ₹40.88 0.49 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.93 2.23 USD |
-1.53
|
€38.43M 44.36M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €38.43M 44.36M USD | 0 | -€0.27 -0.3 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 1,015.00 0.06 USD |
-6.88
|
IDR 694.07B 44.35M USD | IDR 4.99M 319.16 USD | IDR 970.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 694.07B 44.35M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥340 2.1 USD |
+0.29
|
¥7B 44.35M USD | ¥44K 273.78 USD | ¥340 2.1 USD | ¥344 2.12 USD | ¥7B 44.35M USD | 6.06 | ¥56 0.35 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,901 11.72 USD |
0
|
¥7B 44.35M USD | ¥1K 6.78 USD | ¥1,900 11.72 USD | ¥1,902 11.73 USD | ¥7B 44.35M USD | 0 | -¥206 -1.2 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$346.86M 44.35M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$346.86M 44.35M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹400.40 4.84 USD |
-1.68
|
₹3.66B 44.33M USD | ₹242.00 2.93 USD | ₹397.40 4.81 USD | ₹410.05 4.96 USD | ₹3.66B 44.33M USD | 0 | -₹50.56 -0.6 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 208.33M 44.3M USD | MYR 1.10K 233.89 USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 208.33M 44.3M USD | 9.69 | MYR 0.13 0.03 USD | ||
Community Capital Bancshares
ALBY
US
|
$34.00 — |
0
|
$44.30M — | $10.00 — | $34.50 — | $34.50 — | $44.30M — | 8.87 | $3.83 — | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.98 1.13 USD |
+0.51
|
€38.36M 44.28M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €38.36M 44.28M USD | 0 | -€1.07 -1.2 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩6,400 4.83 USD |
-5.04
|
₩59B 44.25M USD | ₩236K 178.19 USD | ₩6,000 4.53 USD | ₩6,570 4.96 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,635 3.5 USD |
0
|
₩59B 44.22M USD | ₩12K 8.71 USD | ₩4,305 3.25 USD | ₩4,700 3.55 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 691.50B 44.19M USD | IDR 185.28M 11.84K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 691.50B 44.19M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹188.95 2.29 USD |
0
|
₹3.65B 44.16M USD | ₹353.00 4.27 USD | ₹181.60 2.2 USD | ₹189.00 2.29 USD | ₹3.65B 44.16M USD | 0 | -₹26.16 -0.3 USD | ||
fonfun corporation
2323.T
JP
|
¥341 2.1 USD |
-0.58
|
¥7B 44.16M USD | ¥33K 205.33 USD | ¥341 2.1 USD | ¥353 2.18 USD | ¥7B 44.16M USD | 16.87 | ¥20 0.12 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹426.10 5.16 USD |
+0.48
|
₹3.65B 44.15M USD | ₹943.00 11.41 USD | ₹425.30 5.15 USD | ₹432.80 5.24 USD | ₹3.65B 44.15M USD | 17.85 | ₹23.87 0.29 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹199.00 2.41 USD |
-1.49
|
₹3.65B 44.15M USD | ₹261.00 3.16 USD | ₹196.30 2.37 USD | ₹200.90 2.43 USD | ₹3.65B 44.15M USD | 19.49 | ₹10.21 0.12 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$1.39B 44.14M USD | NT$62.29K 1.98K USD | NT$38.35 1.22 USD | NT$40.40 1.28 USD | NT$1.39B 44.14M USD | 32.70 | NT$1.22 0.04 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
+0.78
|
¥7B 44.13M USD | ¥25K 155.39 USD | ¥516 3.18 USD | ¥521 3.21 USD | ¥7B 44.13M USD | 12.50 | ¥42 0.26 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹80.38 0.97 USD |
+0.35
|
₹3.65B 44.13M USD | ₹670.00 8.11 USD | ₹79.75 0.96 USD | ₹80.71 0.98 USD | ₹3.65B 44.13M USD | 8.93 | ₹9.00 0.11 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,040 4.56 USD |
-0.17
|
₩58B 44.13M USD | ₩11K 8.47 USD | ₩5,920 4.47 USD | ₩6,040 4.56 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,250 26.21 USD |
+1.55
|
¥7B 44.1M USD | ¥300 1.85 USD | ¥4,185 25.81 USD | ¥4,250 26.21 USD | ¥7B 44.1M USD | 8.64 | ¥492 3.03 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,060 1.55 USD |
-2.37
|
₩58B 44.1M USD | ₩40K 29.83 USD | ₩1,987 1.5 USD | ₩2,115 1.6 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.16 0.18 USD |
-0.32
|
€38.18M 44.08M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.18M 44.08M USD | 0 | -€0.16 -0.1 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,475 9.1 USD |
-1.14
|
¥7B 44.07M USD | ¥2K 9.87 USD | ¥1,475 9.1 USD | ¥1,486 9.16 USD | ¥7B 44.07M USD | 4.19 | ¥352 2.17 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €50.00 57.72 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€2.12 -2.4 USD | ||
Atlas Energy
CANSF
US
|
$0.07 — |
0
|
$44.06M — | $10.00K — | $0.07 — | $0.07 — | $44.06M — | 0 | $0.00 — | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,698 1.28 USD |
-0.41
|
₩58B 44.04M USD | ₩28K 20.96 USD | ₩1,676 1.27 USD | ₩1,745 1.32 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
+4.76
|
€38.15M 44.03M USD | €1.90K 2.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €38.15M 44.03M USD | 0 | -€0.05 -0.05 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,535 9.47 USD |
+0.99
|
¥7B 44.02M USD | ¥1K 8.63 USD | ¥1,525 9.4 USD | ¥1,548 9.55 USD | ¥7B 44.02M USD | 13.53 | ¥113 0.7 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 58.73M 44.01M USD | SGD 4.90K 3.67K USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 58.73M 44.01M USD | 13.50 | SGD 0.04 0.03 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
DATRON AG
DAR.DE
DE
|
€9.65 11.14 USD |
+1.05
|
€38.06M 43.94M USD | €72.00 83.11 USD | €9.65 11.14 USD | €9.65 11.14 USD | €38.06M 43.94M USD | 26.08 | €0.37 0.43 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹49.38 0.6 USD |
-0.1
|
₹3.63B 43.93M USD | ₹3.57K 43.2 USD | ₹48.17 0.58 USD | ₹50.32 0.61 USD | ₹3.63B 43.93M USD | 14.69 | ₹3.36 0.04 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€61.00 70.41 USD |
+1.67
|
€38.02M 43.89M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €38.02M 43.89M USD | 13.73 | €4.44 5.13 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,637 1.24 USD |
-1.8
|
₩58B 43.88M USD | ₩369K 278.63 USD | ₩1,610 1.22 USD | ₩1,700 1.28 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.52 0.59 USD |
0
|
€38.00M 43.86M USD | €420.00 484.82 USD | €0.52 0.59 USD | €0.52 0.59 USD | €38.00M 43.86M USD | 0 | -€0.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
