Page de résultat 498 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,704 1.29 USD |
-2.29
|
₩59B 44.83M USD | ₩26K 19.68 USD | ₩1,650 1.25 USD | ₩1,744 1.32 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
De Nora India Limited
DENORA.BO
IN
|
₹697.60 8.44 USD |
-0.49
|
₹3.70B 44.8M USD | ₹379.00 4.59 USD | ₹696.75 8.43 USD | ₹713.45 8.63 USD | ₹3.70B 44.8M USD | 30.37 | ₹22.97 0.28 USD | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Wall to Wall Group AB
250.F
DE
|
€2.53 2.92 USD |
-4.53
|
€38.80M 44.79M USD | €1.00K 1.15K USD | €2.53 2.92 USD | €2.53 2.92 USD | €38.80M 44.79M USD | 0 | -€1.71 -1.9 USD | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$160.00 32.43 USD |
0
|
R$220.91M 44.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.91M 44.77M USD | 0 | R$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$350.11M 44.77M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥664 4.09 USD |
+0.3
|
¥7B 44.77M USD | ¥18K 114.07 USD | ¥661 4.08 USD | ¥666 4.11 USD | ¥7B 44.77M USD | 8.81 | ¥75 0.46 USD | ||
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.18 0.52 USD |
+5.19
|
₹3.70B 44.74M USD | ₹1.50K 18.15 USD | ₹41.60 0.5 USD | ₹43.18 0.52 USD | ₹3.70B 44.74M USD | 10.48 | ₹4.12 0.05 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.74 0.55 USD |
-1.03
|
NOK 466.02M 44.7M USD | NOK 20.93K 2.01K USD | NOK 5.68 0.54 USD | NOK 5.80 0.56 USD | NOK 466.02M 44.7M USD | 21.25 | NOK 0.27 0.03 USD | ||
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$59.50 1.89 USD |
-1
|
NT$1.41B 44.7M USD | NT$4.29K 136.19 USD | NT$59.50 1.89 USD | NT$59.70 1.9 USD | NT$1.41B 44.7M USD | 20.87 | NT$2.85 0.09 USD | ||
Atlas Energy
CANSF
US
|
$0.07 — |
+1.43
|
$44.69M — | $50.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | $0.00 — | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,130 3.87 USD |
-7.23
|
₩59B 44.68M USD | ₩14K 10.26 USD | ₩5,080 3.83 USD | ₩5,400 4.08 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 699.17B 44.68M USD | IDR 18.40K 1.18 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 699.17B 44.68M USD | 12.48 | IDR 10.89 0.0006 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
OIZUMI Corporation
6428.T
JP
|
¥322 1.99 USD |
-0.92
|
¥7B 44.66M USD | ¥8K 51.18 USD | ¥322 1.99 USD | ¥325 2 USD | ¥7B 44.66M USD | 8.80 | ¥37 0.23 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
-0.2
|
€38.68M 44.65M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.68M 44.65M USD | 0 | €0.00 0 USD | ||
Marathon Bancorp
MBBC
US
|
$14.84 — |
0
|
$44.65M — | $305.00 — | $0.00 — | $0.00 — | $44.65M — | 22.47 | $0.66 — | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,990 3.01 USD |
-3.04
|
₩59B 44.65M USD | ₩12K 8.96 USD | ₩3,960 2.99 USD | ₩4,105 3.1 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥342 2.11 USD |
+0.29
|
¥7B 44.61M USD | ¥42K 257.13 USD | ¥336 2.07 USD | ¥344 2.12 USD | ¥7B 44.61M USD | 6.07 | ¥56 0.35 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.40B 44.59M USD | NT$12.00K 381.3 USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$1.40B 44.59M USD | 10.45 | NT$2.21 0.07 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
0
|
DKK 304.11M 44.59M USD | DKK 10.00 1.47 USD | DKK 181.00 26.54 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.12 | DKK 17.88 2.62 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.22 0.98 USD |
+0.87
|
₹3.69B 44.59M USD | ₹5.04K 60.94 USD | ₹80.20 0.97 USD | ₹82.09 0.99 USD | ₹3.69B 44.59M USD | 9.24 | ₹8.79 0.11 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,668 1.26 USD |
-3.3
|
₩59B 44.56M USD | ₩198K 149.33 USD | ₩1,648 1.24 USD | ₩1,720 1.3 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.17 0.98 USD |
+0.41
|
₹3.68B 44.56M USD | ₹26.54K 321.04 USD | ₹80.00 0.97 USD | ₹81.99 0.99 USD | ₹3.68B 44.56M USD | 9.23 | ₹8.79 0.11 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.35 0.42 USD |
-0.37
|
NT$1.40B 44.54M USD | NT$1.00K 31.81 USD | NT$13.35 0.42 USD | NT$13.35 0.42 USD | NT$1.40B 44.54M USD | 0 | -NT$0.26 -0.008 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.53 USD |
-4.55
|
€38.55M 44.49M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €38.55M 44.49M USD | 9.24 | €0.05 0.06 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,906 11.75 USD |
-0.57
|
¥7B 44.47M USD | ¥100 0.62 USD | ¥1,906 11.75 USD | ¥1,906 11.75 USD | ¥7B 44.47M USD | 0 | -¥208 -1.2 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.24 USD |
0
|
€38.52M 44.46M USD | €2.45K 2.83K USD | €1.07 1.24 USD | €1.07 1.24 USD | €38.52M 44.46M USD | 5.09 | €0.21 0.24 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹137.00 1.66 USD |
+0.74
|
₹3.67B 44.44M USD | ₹3.82K 46.2 USD | ₹133.55 1.62 USD | ₹138.00 1.67 USD | ₹3.67B 44.44M USD | 0 | -₹0.30 -0.003 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,697 10.46 USD |
-3.58
|
¥7B 44.39M USD | ¥59K 366.27 USD | ¥1,685 10.39 USD | ¥1,777 10.96 USD | ¥7B 44.39M USD | 6.22 | ¥273 1.68 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,940 2.22 USD |
-8.14
|
₩59B 44.38M USD | ₩344K 259.53 USD | ₩2,860 2.16 USD | ₩3,135 2.37 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥340 2.1 USD |
-0.87
|
¥7B 44.35M USD | ¥82K 502.54 USD | ¥334 2.06 USD | ¥348 2.15 USD | ¥7B 44.35M USD | 0 | -¥111 -0.6 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥909 5.61 USD |
-2.26
|
¥7B 44.34M USD | ¥60K 366.89 USD | ¥874 5.39 USD | ¥936 5.77 USD | ¥7B 44.34M USD | 10.55 | ¥86 0.53 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 208.33M 44.3M USD | MYR 0.00 0 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 208.33M 44.3M USD | 9.69 | MYR 0.13 0.03 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.98 1.13 USD |
0
|
€38.36M 44.28M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €38.36M 44.28M USD | 0 | -€1.05 -1.2 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,060 4.57 USD |
-0.98
|
₩59B 44.27M USD | ₩15K 11.46 USD | ₩5,910 4.46 USD | ₩6,060 4.57 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,540 5.69 USD |
-4.44
|
₩59B 44.22M USD | ₩24K 17.86 USD | ₩7,440 5.62 USD | ₩7,790 5.88 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,350.00 24.35 USD |
+1.46
|
ILA 15.16B 44.21M USD | ILA 190.21K 554.66 USD | ILA 8,186.00 23.87 USD | ILA 8,384.00 24.45 USD | ILA 15.16B 44.21M USD | 59.64 | ILA 1.40 0.004 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,975 3 USD |
-5.81
|
₩59B 44.2M USD | ₩7K 5.59 USD | ₩3,900 2.94 USD | ₩4,260 3.22 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,410 4.84 USD |
-0.47
|
₩59B 44.19M USD | ₩9K 7.12 USD | ₩6,110 4.61 USD | ₩6,440 4.86 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥877 5.41 USD |
-0.68
|
¥7B 44.16M USD | ¥7K 43.78 USD | ¥877 5.41 USD | ¥883 5.44 USD | ¥7B 44.16M USD | 8.59 | ¥102 0.63 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,980 3.76 USD |
-0.6
|
₩58B 44.16M USD | ₩363 0.27 USD | ₩4,910 3.71 USD | ₩5,080 3.83 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 1,010.00 0.06 USD |
-1.94
|
IDR 690.65B 44.13M USD | IDR 634.20K 40.53 USD | IDR 950.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 690.65B 44.13M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
0
|
¥7B 44.13M USD | ¥16K 101.12 USD | ¥515 3.18 USD | ¥522 3.22 USD | ¥7B 44.13M USD | 12.50 | ¥42 0.26 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.74 2 USD |
+3.27
|
€38.23M 44.13M USD | €4.60K 5.31K USD | €1.74 2 USD | €1.74 2 USD | €38.23M 44.13M USD | 0 | -€0.41 -0.4 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.17 1.35 USD |
+0.86
|
€38.22M 44.12M USD | €399.00 460.58 USD | €1.17 1.35 USD | €1.17 1.35 USD | €38.22M 44.12M USD | 0 | -€0.06 -0.06 USD | ||
Planoptik AG
P4O.F
DE
|
€8.46 9.77 USD |
+1.68
|
€38.21M 44.11M USD | €250.00 288.58 USD | €8.26 9.53 USD | €8.46 9.77 USD | €38.21M 44.11M USD | 423.00 | €0.02 0.02 USD | ||
|
UPR Corporation
7065.T
JP
|
¥934 5.76 USD |
+0.76
|
¥7B 44.11M USD | ¥8K 52.41 USD | ¥912 5.62 USD | ¥935 5.77 USD | ¥7B 44.11M USD | 10.11 | ¥92 0.57 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,520 1.9 USD |
-3.45
|
₩58B 44.07M USD | ₩22K 16.97 USD | ₩2,485 1.88 USD | ₩2,570 1.94 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.49 USD |
+0.47
|
€38.17M 44.06M USD | €6.00K 6.93K USD | €0.43 0.49 USD | €0.46 0.53 USD | €38.17M 44.06M USD | 21.30 | €0.02 0.02 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$1.39B 44.03M USD | NT$55.00 1.75 USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$1.39B 44.03M USD | 0 | -NT$1.57 -0.04 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.20 0.23 USD |
-2.9
|
€38.13M 44.02M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.23 0.27 USD | €38.13M 44.02M USD | 0 | -€0.01 -0.01 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 58.73M 44.01M USD | SGD 4.90K 3.67K USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 58.73M 44.01M USD | 13.50 | SGD 0.04 0.03 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.56B 43.99M USD | THB 197.10K 5.55K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.56B 43.99M USD | 28.85 | THB 0.07 0.001 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
THECOO Inc.
4255.T
JP
|
¥3,370 20.78 USD |
-0.74
|
¥7B 43.99M USD | ¥700 4.32 USD | ¥3,370 20.78 USD | ¥3,400 20.96 USD | ¥7B 43.99M USD | 16.15 | ¥209 1.29 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,150 4.64 USD |
-4.8
|
₩58B 43.96M USD | ₩8K 5.72 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,070 3.83 USD |
-0.98
|
₩58B 43.95M USD | ₩2K 1.84 USD | ₩5,070 3.83 USD | ₩5,150 3.89 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$343.71M 43.95M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$343.71M 43.95M USD | 0 | -HK$0.11 -0.01 USD | ||
DATRON AG
DAR.DE
DE
|
€9.65 11.14 USD |
+3.21
|
€38.06M 43.94M USD | €5.43K 6.26K USD | €9.35 10.79 USD | €9.80 11.31 USD | €38.06M 43.94M USD | 26.08 | €0.37 0.43 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,470 9.06 USD |
-0.34
|
¥7B 43.92M USD | ¥5K 33.3 USD | ¥1,470 9.06 USD | ¥1,471 9.07 USD | ¥7B 43.92M USD | 4.17 | ¥352 2.17 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,820 3.64 USD |
-3.6
|
₩58B 43.92M USD | ₩11K 8.47 USD | ₩4,795 3.62 USD | ₩4,975 3.76 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$343.43M 43.91M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$343.43M 43.91M USD | 16.75 | HK$0.04 0.005 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.70 — |
-2.32
|
$43.91M — | $134.00 — | $33.70 — | $33.70 — | $43.91M — | 8.91 | $3.78 — | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.36 0.51 USD |
+1.85
|
₹3.63B 43.89M USD | ₹35.36K 427.82 USD | ₹40.55 0.49 USD | ₹42.73 0.52 USD | ₹3.63B 43.89M USD | 10.28 | ₹4.12 0.05 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,285 0.97 USD |
-3.09
|
₩58B 43.89M USD | ₩18K 13.66 USD | ₩1,270 0.96 USD | ₩1,319 1 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹49.32 0.6 USD |
-0.12
|
₹3.63B 43.88M USD | ₹2.96K 35.79 USD | ₹48.50 0.59 USD | ₹49.90 0.6 USD | ₹3.63B 43.88M USD | 15.03 | ₹3.28 0.04 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,945 2.22 USD |
-6.36
|
₩58B 43.83M USD | ₩54K 40.93 USD | ₩2,885 2.18 USD | ₩3,065 2.31 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,514 1.14 USD |
-4.31
|
₩58B 43.83M USD | ₩79K 59.48 USD | ₩1,504 1.14 USD | ₩1,569 1.18 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,900 5.21 USD |
-3.37
|
₩58B 43.79M USD | ₩3K 2.4 USD | ₩6,790 5.13 USD | ₩7,100 5.36 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$342.33M 43.77M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$342.33M 43.77M USD | 15.90 | HK$0.11 0.01 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 205.80M 43.76M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 205.80M 43.76M USD | 6.88 | MYR 0.09 0.02 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥902 5.56 USD |
+0.11
|
¥7B 43.76M USD | ¥11K 69.06 USD | ¥900 5.55 USD | ¥904 5.57 USD | ¥7B 43.76M USD | 15.75 | ¥57 0.35 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,650 13.32 USD |
-4.28
|
₩58B 43.75M USD | ₩9K 6.83 USD | ₩17,330 13.08 USD | ₩18,260 13.78 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
-2.5
|
€37.90M 43.75M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.90M 43.75M USD | 0 | €0.00 0 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.16 1.34 USD |
-1.69
|
€37.89M 43.74M USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €37.89M 43.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,560 1.93 USD |
-3.76
|
₩58B 43.71M USD | ₩74K 56.23 USD | ₩2,525 1.91 USD | ₩2,715 2.05 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
-2.76
|
€37.84M 43.68M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €37.84M 43.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥530 3.27 USD |
+0.38
|
¥7B 43.66M USD | ¥3K 20.35 USD | ¥526 3.24 USD | ¥531 3.27 USD | ¥7B 43.66M USD | 16.03 | ¥33 0.2 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,523 1.15 USD |
-4.51
|
₩58B 43.64M USD | ₩376K 283.55 USD | ₩1,519 1.15 USD | ₩1,575 1.19 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,145 1.62 USD |
-0.46
|
₩58B 43.64M USD | ₩28K 21.4 USD | ₩2,040 1.54 USD | ₩2,160 1.63 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
