Page de résultat 498 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.05 0.95 USD |
0
|
NT$1.42B 45.25M USD | NT$4.01K 127.45 USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$1.42B 45.25M USD | 47.69 | NT$0.63 0.02 USD | ||
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
J-MAX Co.,Ltd.
3422.T
JP
|
¥638 3.93 USD |
-2.15
|
¥7B 45.16M USD | ¥30K 183.13 USD | ¥633 3.9 USD | ¥648 4 USD | ¥7B 45.16M USD | 3.94 | ¥162 1 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$60.10 1.91 USD |
0
|
NT$1.42B 45.15M USD | NT$302.00 9.6 USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$1.42B 45.15M USD | 21.08 | NT$2.85 0.09 USD | ||
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩3,070 2.32 USD |
-1.29
|
₩60B 45.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,301 8.02 USD |
+7.34
|
¥7B 45.13M USD | ¥238K 1.47K USD | ¥1,205 7.43 USD | ¥1,315 8.11 USD | ¥7B 45.13M USD | 13.38 | ¥97 0.6 USD | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 540.00 0.03 USD |
-4.42
|
IDR 706.18B 45.13M USD | IDR 1.70K 0.11 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 706.18B 45.13M USD | 0 | IDR 0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.60 0.12 USD |
-3.18
|
HUF 16.32B 45.12M USD | HUF 289.61K 800.98 USD | HUF 40.40 0.11 USD | HUF 43.30 0.12 USD | HUF 16.32B 45.12M USD | 0 | -HUF 1.74 -0.004 USD | ||
Captain Polyplast Limited
CPL.BO
IN
|
₹61.97 0.75 USD |
+0.72
|
₹3.73B 45.12M USD | ₹892.00 10.79 USD | ₹61.06 0.74 USD | ₹62.00 0.75 USD | ₹3.73B 45.12M USD | 13.12 | ₹4.72 0.06 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,475 21.43 USD |
-1.97
|
¥7B 45.1M USD | ¥200 1.23 USD | ¥3,475 21.43 USD | ¥3,475 21.43 USD | ¥7B 45.1M USD | 18.42 | ¥189 1.16 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.49 0.26 USD |
+1.46
|
₹3.73B 45.09M USD | ₹4.50K 54.38 USD | ₹21.24 0.26 USD | ₹21.80 0.26 USD | ₹3.73B 45.09M USD | 9.06 | ₹2.37 0.03 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥325 2 USD |
0
|
¥7B 45.08M USD | ¥13K 80.78 USD | ¥324 2 USD | ¥326 2.01 USD | ¥7B 45.08M USD | 8.89 | ¥37 0.23 USD | ||
DATRON AG
DAR.F
DE
|
€9.90 11.43 USD |
+5.88
|
€39.05M 45.08M USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.90 11.43 USD | €39.05M 45.08M USD | 27.49 | €0.36 0.42 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.24 4.89 USD |
-5.89
|
€39.05M 45.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.05M 45.08M USD | 0.63 | €6.72 7.76 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,616 9.96 USD |
+1.51
|
¥7B 45.07M USD | ¥33K 201.63 USD | ¥1,592 9.82 USD | ¥1,619 9.98 USD | ¥7B 45.07M USD | 24.86 | ¥65 0.4 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.18 — |
-0.29
|
$45.07M — | $250.00 — | $45.18 — | $45.30 — | $45.07M — | 9.82 | $4.60 — | ||
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$352.37M 45.06M USD | HK$390.00 49.87 USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$352.37M 45.06M USD | 0.19 | HK$5.26 0.67 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.40 5.44 USD |
-0.93
|
PLN 177.16M 45.03M USD | PLN 615.00 156.32 USD | PLN 21.20 5.39 USD | PLN 21.60 5.49 USD | PLN 177.16M 45.03M USD | 18.29 | PLN 1.17 0.3 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹348.05 4.21 USD |
+0.01
|
₹3.72B 45.02M USD | ₹3.08K 37.2 USD | ₹339.05 4.1 USD | ₹351.90 4.26 USD | ₹3.72B 45.02M USD | 9.34 | ₹37.25 0.45 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.28 0.32 USD |
-2.11
|
€39.00M 45.02M USD | €1.70K 1.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €39.00M 45.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.65 3.22 USD |
-2.32
|
PLN 177.10M 45.01M USD | PLN 1.06K 268.15 USD | PLN 12.60 3.2 USD | PLN 13.00 3.3 USD | PLN 177.10M 45.01M USD | 18.33 | PLN 0.69 0.18 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,431.00 23.72 USD |
+0.16
|
ZAC 84.30B 45.01M USD | ZAC 390.58K 208.55 USD | ZAC 44,380.00 23.7 USD | ZAC 44,917.00 23.98 USD | ZAC 84.30B 45.01M USD | 0 | -ZAC 27.39 -0.01 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 1,030.00 0.07 USD |
+1.48
|
IDR 704.33B 45.01M USD | IDR 3.37M 215.48 USD | IDR 995.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 704.33B 45.01M USD | 0 | -IDR 1.35 -0.00008 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 704.31B 45.01M USD | IDR 2.83M 180.71 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 704.31B 45.01M USD | 12.58 | IDR 10.89 0.0006 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.28 0.75 USD |
-0.1
|
₹3.72B 44.97M USD | ₹8.55K 103.44 USD | ₹62.00 0.75 USD | ₹64.50 0.78 USD | ₹3.72B 44.97M USD | 18.26 | ₹3.41 0.04 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
-7.8
|
€38.96M 44.97M USD | €3.50K 4.04K USD | €1.30 1.5 USD | €1.41 1.63 USD | €38.96M 44.97M USD | 0 | -€0.15 -0.1 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,105 6.81 USD |
-0.36
|
¥7B 44.97M USD | ¥600 3.7 USD | ¥1,105 6.81 USD | ¥1,122 6.92 USD | ¥7B 44.97M USD | 8.71 | ¥127 0.78 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹700.10 8.47 USD |
0
|
₹3.72B 44.96M USD | ₹13.25K 160.27 USD | ₹690.00 8.35 USD | ₹720.45 8.72 USD | ₹3.72B 44.96M USD | 30.47 | ₹22.97 0.28 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.20 3.69 USD |
+3.23
|
€38.93M 44.94M USD | €9.90K 11.42K USD | €3.16 3.65 USD | €3.26 3.76 USD | €38.93M 44.94M USD | 160.00 | €0.02 0.02 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,900 24.05 USD |
+0.13
|
¥7B 44.92M USD | ¥100 0.62 USD | ¥3,900 24.05 USD | ¥3,900 24.05 USD | ¥7B 44.92M USD | 7.11 | ¥548 3.38 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,780 5.12 USD |
-4.37
|
₩59B 44.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 51.45 1.62 USD |
-0.39
|
TRY 1.43B 44.85M USD | TRY 13.07K 410.52 USD | TRY 51.45 1.62 USD | TRY 53.75 1.69 USD | TRY 1.43B 44.85M USD | 24.04 | TRY 2.14 0.07 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,770 2.85 USD |
-0.26
|
₩59B 44.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
De Nora India Limited
DENORA.BO
IN
|
₹697.60 8.44 USD |
-0.49
|
₹3.70B 44.8M USD | ₹379.00 4.59 USD | ₹696.75 8.43 USD | ₹713.45 8.63 USD | ₹3.70B 44.8M USD | 30.37 | ₹22.97 0.28 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Wall to Wall Group AB
250.F
DE
|
€2.53 2.92 USD |
-4.53
|
€38.80M 44.79M USD | €1.00K 1.15K USD | €2.53 2.92 USD | €2.53 2.92 USD | €38.80M 44.79M USD | 0 | -€1.71 -1.9 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$160.00 32.43 USD |
0
|
R$220.91M 44.77M USD | R$96.00 19.46 USD | R$159.53 32.33 USD | R$161.47 32.73 USD | R$220.91M 44.77M USD | 0 | R$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$350.11M 44.77M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.18 0.52 USD |
+5.19
|
₹3.70B 44.74M USD | ₹1.50K 18.15 USD | ₹41.60 0.5 USD | ₹43.18 0.52 USD | ₹3.70B 44.74M USD | 10.48 | ₹4.12 0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥343 2.11 USD |
-4.99
|
¥7B 44.74M USD | ¥176K 1.09K USD | ¥341 2.1 USD | ¥360 2.22 USD | ¥7B 44.74M USD | 0 | -¥111 -0.6 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,917 11.82 USD |
+0.84
|
¥7B 44.72M USD | ¥400 2.47 USD | ¥1,902 11.73 USD | ¥1,917 11.82 USD | ¥7B 44.72M USD | 0 | -¥208 -1.2 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,120 4.62 USD |
+1.32
|
₩59B 44.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$1.41B 44.71M USD | NT$20.00K 635.54 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.41B 44.71M USD | 0 | -NT$0.26 -0.008 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.74 0.55 USD |
-1.03
|
NOK 466.02M 44.7M USD | NOK 20.93K 2.01K USD | NOK 5.68 0.54 USD | NOK 5.80 0.56 USD | NOK 466.02M 44.7M USD | 21.25 | NOK 0.27 0.03 USD | ||
Atlas Energy
CANSF
US
|
$0.07 — |
+1.43
|
$44.69M — | $50.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | $0.00 — | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
-0.2
|
€38.68M 44.65M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.68M 44.65M USD | 0 | €0.00 0 USD | ||
Marathon Bancorp
MBBC
US
|
$14.84 — |
0
|
$44.65M — | $305.00 — | $0.00 — | $0.00 — | $44.65M — | 22.47 | $0.66 — | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥662 4.08 USD |
-0.15
|
¥7B 44.63M USD | ¥16K 95.58 USD | ¥657 4.05 USD | ¥667 4.11 USD | ¥7B 44.63M USD | 8.78 | ¥75 0.46 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
+1.99
|
NT$1.40B 44.59M USD | NT$6.06K 192.56 USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$1.40B 44.59M USD | 10.45 | NT$2.21 0.07 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
0
|
DKK 304.11M 44.59M USD | DKK 10.00 1.47 USD | DKK 181.00 26.54 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.12 | DKK 17.88 2.62 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.22 0.98 USD |
+0.87
|
₹3.69B 44.59M USD | ₹5.04K 60.94 USD | ₹80.20 0.97 USD | ₹82.09 0.99 USD | ₹3.69B 44.59M USD | 9.24 | ₹8.79 0.11 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,761 1.33 USD |
-1.51
|
₩59B 44.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$348.56M 44.57M USD | HK$72.00K 9.21K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$348.56M 44.57M USD | 17.00 | HK$0.04 0.005 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.17 0.98 USD |
+0.41
|
₹3.68B 44.56M USD | ₹26.54K 321.04 USD | ₹80.00 0.97 USD | ₹81.99 0.99 USD | ₹3.68B 44.56M USD | 9.23 | ₹8.79 0.11 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.53 USD |
-4.55
|
€38.55M 44.49M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €38.55M 44.49M USD | 9.24 | €0.05 0.06 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,551 9.56 USD |
+1.04
|
¥7B 44.48M USD | ¥400 2.47 USD | ¥1,551 9.56 USD | ¥1,551 9.56 USD | ¥7B 44.48M USD | 13.53 | ¥115 0.71 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥341 2.1 USD |
+0.29
|
¥7B 44.48M USD | ¥47K 287.96 USD | ¥337 2.08 USD | ¥343 2.11 USD | ¥7B 44.48M USD | 6.06 | ¥56 0.35 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.24 USD |
0
|
€38.52M 44.46M USD | €2.45K 2.83K USD | €1.07 1.24 USD | €1.07 1.24 USD | €38.52M 44.46M USD | 5.09 | €0.21 0.24 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥883 5.44 USD |
0
|
¥7B 44.46M USD | ¥5K 29.6 USD | ¥881 5.43 USD | ¥885 5.46 USD | ¥7B 44.46M USD | 8.65 | ¥102 0.63 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹137.00 1.66 USD |
+0.74
|
₹3.67B 44.44M USD | ₹3.82K 46.2 USD | ₹133.55 1.62 USD | ₹138.00 1.67 USD | ₹3.67B 44.44M USD | 0 | -₹0.30 -0.003 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩5,010 3.78 USD |
-0.4
|
₩59B 44.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,440 4.86 USD |
+2.22
|
₩59B 44.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,120 3.86 USD |
0
|
₩59B 44.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,690 8.82 USD |
+2.36
|
₩59B 44.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,105 1.59 USD |
-1.17
|
₩59B 44.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,395 20.93 USD |
+5.6
|
¥7B 44.31M USD | ¥4K 24.05 USD | ¥3,240 19.98 USD | ¥3,395 20.93 USD | ¥7B 44.31M USD | 16.27 | ¥209 1.29 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 208.33M 44.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 208.33M 44.3M USD | 9.69 | MYR 0.13 0.03 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.98 1.13 USD |
0
|
€38.36M 44.28M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €38.36M 44.28M USD | 0 | -€1.05 -1.2 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥775 4.78 USD |
+1.31
|
¥7B 44.22M USD | ¥3K 18.5 USD | ¥765 4.72 USD | ¥775 4.78 USD | ¥7B 44.22M USD | 7.57 | ¥102 0.63 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,350.00 24.35 USD |
+1.46
|
ILA 15.16B 44.21M USD | ILA 190.21K 554.66 USD | ILA 8,186.00 23.87 USD | ILA 8,384.00 24.45 USD | ILA 15.16B 44.21M USD | 59.64 | ILA 1.40 0.004 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥369 2.28 USD |
+1.1
|
¥7B 44.15M USD | ¥6K 35.76 USD | ¥362 2.23 USD | ¥369 2.28 USD | ¥7B 44.15M USD | 6.52 | ¥57 0.35 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
0
|
¥7B 44.13M USD | ¥20K 121.47 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥7B 44.13M USD | 12.50 | ¥42 0.26 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥385 2.37 USD |
+1.05
|
¥7B 44.13M USD | ¥4K 27.13 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥7B 44.13M USD | 17.31 | ¥22 0.14 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.74 2 USD |
+3.27
|
€38.23M 44.13M USD | €4.60K 5.31K USD | €1.74 2 USD | €1.74 2 USD | €38.23M 44.13M USD | 0 | -€0.41 -0.4 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.17 1.35 USD |
+0.86
|
€38.22M 44.12M USD | €399.00 460.58 USD | €1.17 1.35 USD | €1.17 1.35 USD | €38.22M 44.12M USD | 0 | -€0.06 -0.06 USD | ||
Planoptik AG
P4O.F
DE
|
€8.46 9.77 USD |
+1.68
|
€38.21M 44.11M USD | €250.00 288.58 USD | €8.26 9.53 USD | €8.46 9.77 USD | €38.21M 44.11M USD | 423.00 | €0.02 0.02 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,475 9.1 USD |
0
|
¥7B 44.07M USD | ¥700 4.32 USD | ¥1,469 9.06 USD | ¥1,475 9.1 USD | ¥7B 44.07M USD | 4.19 | ¥352 2.17 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.49 USD |
+0.47
|
€38.17M 44.06M USD | €6.00K 6.93K USD | €0.43 0.49 USD | €0.46 0.53 USD | €38.17M 44.06M USD | 21.30 | €0.02 0.02 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
