Page de résultat 498 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$350.11M 44.77M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,810 23.49 USD |
-2.31
|
¥7B 44.76M USD | ¥1K 7.4 USD | ¥3,805 23.46 USD | ¥3,900 24.05 USD | ¥7B 44.76M USD | 9.01 | ¥422 2.61 USD | ||
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,050 3.81 USD |
-8.51
|
₩59B 44.75M USD | ₩166K 124.97 USD | ₩5,020 3.79 USD | ₩5,320 4.02 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹52.98 0.64 USD |
+3.68
|
₹3.70B 44.75M USD | ₹11.00K 133.08 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹3.70B 44.75M USD | 278.84 | ₹0.19 0.002 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,950 4.49 USD |
-2.46
|
₩59B 44.74M USD | ₩12K 9.08 USD | ₩5,530 4.17 USD | ₩6,090 4.6 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 560.00 0.04 USD |
-5.08
|
IDR 700.00B 44.73M USD | IDR 1.56M 99.39 USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 700.00B 44.73M USD | 170.99 | IDR 3.28 0.0002 USD | ||
AViTA Corporation
4735.TWO
TW
|
NT$36.55 1.16 USD |
-1.22
|
NT$1.41B 44.72M USD | NT$34.93K 1.11K USD | NT$36.55 1.16 USD | NT$37.05 1.18 USD | NT$1.41B 44.72M USD | 6.09 | NT$6.00 0.19 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.74 0.55 USD |
-1.03
|
NOK 466.02M 44.7M USD | NOK 20.93K 2.01K USD | NOK 5.68 0.54 USD | NOK 5.80 0.56 USD | NOK 466.02M 44.7M USD | 21.25 | NOK 0.27 0.03 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,490 2.63 USD |
-7.3
|
₩59B 44.7M USD | ₩131K 98.6 USD | ₩3,455 2.61 USD | ₩3,670 2.77 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,699 1.28 USD |
-2.58
|
₩59B 44.7M USD | ₩27K 20.6 USD | ₩1,650 1.25 USD | ₩1,744 1.32 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
Atlas Energy
CANSF
US
|
$0.07 — |
+1.43
|
$44.69M — | $50.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | $0.00 — | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 699.17B 44.68M USD | IDR 217.50K 13.9 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 699.17B 44.68M USD | 12.48 | IDR 10.89 0.0006 USD | ||
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥322 1.99 USD |
-0.92
|
¥7B 44.66M USD | ¥8K 52.41 USD | ¥322 1.99 USD | ¥325 2 USD | ¥7B 44.66M USD | 8.80 | ¥37 0.23 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
-0.2
|
€38.68M 44.65M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.68M 44.65M USD | 0 | €0.00 0 USD | ||
Marathon Bancorp
MBBC
US
|
$14.84 — |
0
|
$44.65M — | $305.00 — | $0.00 — | $0.00 — | $44.65M — | 22.47 | $0.66 — | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,985 3.01 USD |
-3.16
|
₩59B 44.59M USD | ₩16K 11.74 USD | ₩3,960 2.99 USD | ₩4,105 3.1 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.40B 44.59M USD | NT$17.05K 541.77 USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$1.40B 44.59M USD | 10.64 | NT$2.17 0.07 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
0
|
DKK 304.11M 44.59M USD | DKK 10.00 1.47 USD | DKK 181.00 26.54 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.12 | DKK 17.88 2.62 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,669 1.26 USD |
-3.25
|
₩59B 44.59M USD | ₩250K 188.42 USD | ₩1,648 1.24 USD | ₩1,720 1.3 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,890 6.71 USD |
-2.31
|
₩59B 44.56M USD | ₩1K 1.1 USD | ₩8,870 6.7 USD | ₩9,100 6.87 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹430.00 5.2 USD |
+3.19
|
₹3.68B 44.55M USD | ₹3.00 0.04 USD | ₹430.00 5.2 USD | ₹430.00 5.2 USD | ₹3.68B 44.55M USD | 18.01 | ₹23.87 0.29 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.15 0.98 USD |
-0.09
|
₹3.68B 44.55M USD | ₹4.18K 50.56 USD | ₹79.04 0.96 USD | ₹81.90 0.99 USD | ₹3.68B 44.55M USD | 9.31 | ₹8.71 0.11 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,230 4.7 USD |
-3.56
|
₩59B 44.54M USD | ₩18K 13.51 USD | ₩6,060 4.57 USD | ₩6,440 4.86 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,950 2.23 USD |
-7.81
|
₩59B 44.54M USD | ₩456K 344.29 USD | ₩2,860 2.16 USD | ₩3,135 2.37 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,303 0.98 USD |
-1.73
|
₩59B 44.51M USD | ₩34K 25.75 USD | ₩1,270 0.96 USD | ₩1,319 1 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,283 7.91 USD |
-1.38
|
¥7B 44.51M USD | ¥246K 1.52K USD | ¥1,177 7.26 USD | ¥1,314 8.1 USD | ¥7B 44.51M USD | 13.20 | ¥97 0.6 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.65 0.85 USD |
+4.65
|
₹3.68B 44.5M USD | ₹15.00 0.18 USD | ₹70.00 0.85 USD | ₹70.65 0.85 USD | ₹3.68B 44.5M USD | 0 | -₹34.89 -0.4 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.53 USD |
-4.55
|
€38.55M 44.49M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €38.55M 44.49M USD | 9.24 | €0.05 0.06 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,906 11.75 USD |
-0.57
|
¥7B 44.47M USD | ¥200 1.23 USD | ¥1,906 11.75 USD | ¥1,906 11.75 USD | ¥7B 44.47M USD | 0 | -¥206 -1.2 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.24 USD |
0
|
€38.52M 44.46M USD | €2.45K 2.83K USD | €1.07 1.24 USD | €1.07 1.24 USD | €38.52M 44.46M USD | 5.09 | €0.21 0.24 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹137.00 1.66 USD |
0
|
₹3.67B 44.44M USD | ₹3.82K 46.2 USD | ₹133.55 1.62 USD | ₹138.00 1.67 USD | ₹3.67B 44.44M USD | 0 | -₹0.30 -0.003 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.58B 44.43M USD | THB 17.00K 478.33 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥882 5.44 USD |
-0.11
|
¥7B 44.41M USD | ¥10K 63.51 USD | ¥876 5.4 USD | ¥883 5.44 USD | ¥7B 44.41M USD | 8.64 | ¥102 0.63 USD | ||
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,696 10.46 USD |
-3.64
|
¥7B 44.36M USD | ¥75K 463.69 USD | ¥1,672 10.31 USD | ¥1,777 10.96 USD | ¥7B 44.36M USD | 6.21 | ¥273 1.68 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥340 2.1 USD |
-0.29
|
¥7B 44.35M USD | ¥55K 337.29 USD | ¥336 2.07 USD | ¥344 2.12 USD | ¥7B 44.35M USD | 6.04 | ¥56 0.35 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹80.79 0.98 USD |
-0.47
|
₹3.67B 44.35M USD | ₹30.33K 366.92 USD | ₹80.02 0.97 USD | ₹82.65 1 USD | ₹3.67B 44.35M USD | 9.23 | ₹8.75 0.11 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.80 0.88 USD |
-2.28
|
NT$1.40B 44.34M USD | NT$18.52K 588.35 USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$1.40B 44.34M USD | 14.86 | NT$1.87 0.06 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 208.33M 44.3M USD | MYR 0.00 0 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 208.33M 44.3M USD | 9.69 | MYR 0.13 0.03 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.98 1.13 USD |
0
|
€38.36M 44.28M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €38.36M 44.28M USD | 0 | -€1.05 -1.2 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥339 2.09 USD |
-1.17
|
¥7B 44.22M USD | ¥104K 641.9 USD | ¥334 2.06 USD | ¥348 2.15 USD | ¥7B 44.22M USD | 0 | -¥111 -0.6 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,350.00 24.35 USD |
+1.46
|
ILA 15.16B 44.21M USD | ILA 190.21K 554.66 USD | ILA 8,186.00 23.87 USD | ILA 8,384.00 24.45 USD | ILA 15.16B 44.21M USD | 59.64 | ILA 1.40 0.004 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.25 0.42 USD |
-1.12
|
NT$1.39B 44.21M USD | NT$17.20K 546.63 USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.39B 44.21M USD | 0 | -NT$0.26 -0.008 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥480 2.96 USD |
-3.61
|
¥7B 44.19M USD | ¥45K 276.24 USD | ¥451 2.78 USD | ¥492 3.03 USD | ¥7B 44.19M USD | 10.80 | ¥44 0.27 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
0
|
¥7B 44.13M USD | ¥18K 110.37 USD | ¥515 3.18 USD | ¥522 3.22 USD | ¥7B 44.13M USD | 12.50 | ¥42 0.26 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.74 2 USD |
+3.27
|
€38.23M 44.13M USD | €4.60K 5.31K USD | €1.74 2 USD | €1.74 2 USD | €38.23M 44.13M USD | 0 | -€0.41 -0.4 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,040 4.56 USD |
-1.31
|
₩58B 44.13M USD | ₩19K 14.69 USD | ₩5,910 4.46 USD | ₩6,060 4.57 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.17 1.35 USD |
+0.86
|
€38.22M 44.12M USD | €399.00 460.58 USD | €1.17 1.35 USD | €1.17 1.35 USD | €38.22M 44.12M USD | 0 | -€0.06 -0.06 USD | ||
Planoptik AG
P4O.F
DE
|
€8.46 9.77 USD |
+1.68
|
€38.21M 44.11M USD | €250.00 288.58 USD | €8.26 9.53 USD | €8.46 9.77 USD | €38.21M 44.11M USD | 423.00 | €0.02 0.02 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥904 5.57 USD |
-2.8
|
¥7B 44.09M USD | ¥67K 410.66 USD | ¥874 5.39 USD | ¥936 5.77 USD | ¥7B 44.09M USD | 11.71 | ¥77 0.48 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.49 USD |
+0.47
|
€38.17M 44.06M USD | €6.00K 6.93K USD | €0.43 0.49 USD | €0.46 0.53 USD | €38.17M 44.06M USD | 21.30 | €0.02 0.02 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.20 0.23 USD |
-2.9
|
€38.13M 44.02M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.23 0.27 USD | €38.13M 44.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,500 5.66 USD |
-4.94
|
₩58B 43.98M USD | ₩29K 21.81 USD | ₩7,440 5.62 USD | ₩7,790 5.88 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$343.71M 43.95M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$343.71M 43.95M USD | 0 | -HK$0.11 -0.01 USD | ||
DATRON AG
DAR.DE
DE
|
€9.65 11.14 USD |
+3.21
|
€38.06M 43.94M USD | €5.43K 6.26K USD | €9.35 10.79 USD | €9.80 11.31 USD | €38.06M 43.94M USD | 26.08 | €0.37 0.43 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,470 9.06 USD |
-0.34
|
¥7B 43.92M USD | ¥6K 34.53 USD | ¥1,470 9.06 USD | ¥1,471 9.07 USD | ¥7B 43.92M USD | 4.17 | ¥352 2.17 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$41.15 1.31 USD |
+2.49
|
NT$1.38B 43.92M USD | NT$3.08K 97.99 USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$1.38B 43.92M USD | 18.12 | NT$2.27 0.07 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.70 — |
-2.32
|
$43.91M — | $134.00 — | $33.70 — | $33.70 — | $43.91M — | 8.91 | $3.78 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,514 1.14 USD |
-4.3
|
₩58B 43.83M USD | ₩108K 81.83 USD | ₩1,501 1.13 USD | ₩1,569 1.18 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,900 5.21 USD |
-3.36
|
₩58B 43.79M USD | ₩4K 3.32 USD | ₩6,790 5.13 USD | ₩7,100 5.36 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,805 3.63 USD |
-3.9
|
₩58B 43.78M USD | ₩16K 11.89 USD | ₩4,765 3.6 USD | ₩4,975 3.76 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$342.33M 43.77M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$342.33M 43.77M USD | 15.90 | HK$0.11 0.01 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 205.80M 43.76M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 205.80M 43.76M USD | 6.88 | MYR 0.09 0.02 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹422.25 5.11 USD |
+1.26
|
₹3.62B 43.75M USD | ₹507.00 6.13 USD | ₹420.00 5.08 USD | ₹425.90 5.15 USD | ₹3.62B 43.75M USD | 17.68 | ₹23.87 0.29 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
-2.5
|
€37.90M 43.75M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.90M 43.75M USD | 0 | €0.00 0 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.16 1.34 USD |
-1.69
|
€37.89M 43.74M USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €37.89M 43.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹338.05 4.09 USD |
-2.87
|
₹3.61B 43.73M USD | ₹1.56K 18.91 USD | ₹338.05 4.09 USD | ₹346.45 4.19 USD | ₹3.61B 43.73M USD | 9.07 | ₹37.25 0.45 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 1.55B 43.72M USD | THB 170.00 4.78 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.55B 43.72M USD | 26.75 | THB 0.08 0.002 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,560 1.93 USD |
-3.76
|
₩58B 43.71M USD | ₩81K 61.47 USD | ₩2,525 1.91 USD | ₩2,715 2.05 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,930 2.97 USD |
-6.87
|
₩58B 43.7M USD | ₩21K 15.7 USD | ₩3,705 2.8 USD | ₩4,260 3.22 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
-2.76
|
€37.84M 43.68M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €37.84M 43.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,523 1.15 USD |
-4.51
|
₩58B 43.64M USD | ₩459K 346.24 USD | ₩1,510 1.14 USD | ₩1,575 1.19 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.20 2.87 USD |
-0.88
|
NT$1.37B 43.64M USD | NT$38.00 1.21 USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$1.37B 43.64M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,242 7.66 USD |
+0.57
|
¥7B 43.64M USD | ¥800 4.93 USD | ¥1,234 7.61 USD | ¥1,242 7.66 USD | ¥7B 43.64M USD | 19.40 | ¥64 0.39 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,030 3.8 USD |
-1.76
|
₩58B 43.61M USD | ₩12K 9.07 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€37.75M 43.57M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.75M 43.57M USD | 0 | €0.00 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.05 0.51 USD |
-0.73
|
₹3.60B 43.57M USD | ₹802.00 9.7 USD | ₹41.66 0.5 USD | ₹42.78 0.52 USD | ₹3.60B 43.57M USD | 10.20 | ₹4.12 0.05 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,665 2.77 USD |
-2.79
|
₩58B 43.56M USD | ₩54K 41.09 USD | ₩3,640 2.75 USD | ₩3,730 2.82 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,020.00 6.95 USD |
<0.01
|
ZAC 81.59B 43.56M USD | ZAC 361.40K 192.97 USD | ZAC 12,901.00 6.89 USD | ZAC 13,301.00 7.1 USD | ZAC 81.59B 43.56M USD | 7.45 | ZAC 17.46 0.009 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,310 6.27 USD |
-5.03
|
₩58B 43.56M USD | ₩6K 4.29 USD | ₩8,170 6.17 USD | ₩8,820 6.66 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹450.00 5.44 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
