Page de résultat 498 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stonebridge Ventures Inc. 330730.KQ | ₩5,170 3.9 USD |
+0.39
|
₩90B 68.04M USD | ₩20K 15.45 USD | ₩5,060 3.82 USD | ₩5,250 3.96 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
-0.87
|
¥10B 68.02M USD | ¥7K 47.93 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.02M USD | 31.88 | ¥7 0.05 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.13 0.14 USD |
+16.07
|
€62.22M 68.02M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.13 0.14 USD | €62.22M 68.02M USD | 0 | -€0.03 -0.03 USD | ||
| Winix Inc. 044340.KQ | ₩5,700 4.3 USD |
+0.18
|
₩90B 68.01M USD | ₩1K 1.03 USD | ₩5,680 4.29 USD | ₩5,740 4.33 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩9,600 7.25 USD |
-0.52
|
₩90B 68.01M USD | ₩5K 3.41 USD | ₩9,510 7.18 USD | ₩9,740 7.35 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥530 3.58 USD |
-8.15
|
¥10B 68.01M USD | ¥536K 3.62K USD | ¥521 3.52 USD | ¥573 3.87 USD | ¥10B 68.01M USD | 21.50 | ¥25 0.17 USD | ||
| Sonec Corporation 1768.T | ¥1,379 9.31 USD |
+0.15
|
¥10B 68M USD | ¥4K 28.35 USD | ¥1,358 9.17 USD | ¥1,403 9.47 USD | ¥10B 68M USD | 10.43 | ¥132 0.89 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
+1.49
|
€62.12M 67.91M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.36 1.49 USD | €62.12M 67.91M USD | 0 | -€0.09 -0.09 USD | ||
| coly Inc. 4175.T | ¥1,828 12.34 USD |
-0.54
|
¥10B 67.9M USD | ¥4K 27.68 USD | ¥1,810 12.22 USD | ¥1,828 12.34 USD | ¥10B 67.9M USD | 66.73 | ¥27 0.18 USD | ||
| iRobot Corporation IRBT.VI | €1.72 1.88 USD |
+21.74
|
€62.09M 67.88M USD | €42.97K 46.97K USD | €1.35 1.48 USD | €1.72 1.88 USD | €62.09M 67.88M USD | 0 | -€6.87 -7.5 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.87M USD | ¥500 3.38 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 590.00 0.04 USD |
0
|
IDR 1.06T 67.86M USD | IDR 55.60K 3.55 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.06T 67.86M USD | 50.66 | IDR 11.65 0.0007 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩6,380 4.82 USD |
+3.74
|
₩90B 67.82M USD | ₩85K 63.9 USD | ₩6,160 4.65 USD | ₩6,630 5 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| ELQ S.A. 7DP.F | €0.57 0.62 USD |
-0.87
|
€62.04M 67.82M USD | €25.00 27.33 USD | €0.56 0.61 USD | €0.58 0.63 USD | €62.04M 67.82M USD | 57.00 | €0.01 0.01 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.20 0.41 USD |
-0.84
|
₹5.60B 67.79M USD | ₹970.00 11.74 USD | ₹33.70 0.41 USD | ₹34.20 0.41 USD | ₹5.60B 67.79M USD | 0 | -₹5.51 -0.06 USD | ||
| Actic Group AB (publ) 8XA.F | €2.57 2.81 USD |
+1.58
|
€62.01M 67.79M USD | €953.00 1.04K USD | €2.49 2.72 USD | €2.59 2.83 USD | €62.01M 67.79M USD | 9.51 | €0.27 0.3 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,465 1.86 USD |
+0.82
|
₩90B 67.77M USD | ₩114K 85.98 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩90B 67.77M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,380 9.32 USD |
+0.29
|
¥10B 67.77M USD | ¥1K 8.78 USD | ¥1,376 9.29 USD | ¥1,380 9.32 USD | ¥10B 67.77M USD | 30.57 | ¥45 0.3 USD | ||
| International Media IMAQ | $9.91 — |
0
|
$67.75M — | $200.00 — | $10.01 — | $10.01 — | $67.75M — | 0 | -$0.05 — | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,880 5.19 USD |
+1.03
|
₩90B 67.74M USD | ₩24K 17.87 USD | ₩6,770 5.11 USD | ₩6,910 5.22 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,446 9.76 USD |
-0.28
|
¥10B 67.71M USD | ¥9K 58.73 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥10B 67.71M USD | 11.47 | ¥126 0.85 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,125 3.11 USD |
0
|
₩90B 67.7M USD | ₩20K 14.85 USD | ₩4,095 3.09 USD | ₩4,170 3.15 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
| I-Tech AB ITECH.ST | SEK 57.80 5.64 USD |
+7.04
|
SEK 693.47M 67.69M USD | SEK 40.02K 3.91K USD | SEK 54.20 5.29 USD | SEK 58.80 5.74 USD | SEK 693.47M 67.69M USD | 17.00 | SEK 3.40 0.33 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.08 4.46 USD |
-5.99
|
€61.92M 67.69M USD | €0.00 0 USD | €4.00 4.37 USD | €4.36 4.77 USD | €61.92M 67.69M USD | 0 | -€0.67 -0.7 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,137 14.43 USD |
+1.28
|
¥10B 67.68M USD | ¥300 2.03 USD | ¥2,137 14.43 USD | ¥2,138 14.43 USD | ¥10B 67.68M USD | 13.15 | ¥162 1.1 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,355 3.29 USD |
+0.46
|
₩90B 67.68M USD | ₩636 0.48 USD | ₩4,290 3.24 USD | ₩4,395 3.32 USD | ₩90B 67.68M USD | 0 | ₩0 0 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.35 1.09 USD |
0
|
NT$2.13B 67.67M USD | NT$8.00K 254.2 USD | NT$34.20 1.09 USD | NT$34.45 1.09 USD | NT$2.13B 67.67M USD | 61.33 | NT$0.56 0.02 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹140.00 1.69 USD |
-3.01
|
₹5.59B 67.67M USD | ₹210.00 2.54 USD | ₹140.00 1.69 USD | ₹142.00 1.72 USD | ₹5.59B 67.67M USD | 22.43 | ₹6.24 0.08 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥672 4.54 USD |
-0.59
|
¥10B 67.67M USD | ¥14K 95.85 USD | ¥671 4.53 USD | ¥677 4.57 USD | ¥10B 67.67M USD | 5.52 | ¥122 0.82 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹22.28 0.27 USD |
-1.94
|
₹5.59B 67.67M USD | ₹27.25K 329.63 USD | ₹21.20 0.26 USD | ₹22.72 0.27 USD | ₹5.59B 67.67M USD | 49.51 | ₹0.45 0.005 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,095 7.39 USD |
+0.18
|
¥10B 67.67M USD | ¥600 4.05 USD | ¥1,092 7.37 USD | ¥1,095 7.39 USD | ¥10B 67.67M USD | 45.13 | ¥24 0.16 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,878 12.68 USD |
-0.58
|
¥10B 67.64M USD | ¥11K 71.55 USD | ¥1,855 12.52 USD | ¥1,930 13.03 USD | ¥10B 67.64M USD | 9.56 | ¥196 1.32 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹75.76 0.92 USD |
+0.01
|
₹5.59B 67.64M USD | ₹27.03K 327.02 USD | ₹75.50 0.91 USD | ₹76.73 0.93 USD | ₹5.59B 67.64M USD | 17.91 | ₹4.23 0.05 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.76 0.08 USD |
-2.13
|
THB 2.40B 67.62M USD | THB 51.10K 1.44K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.40B 67.62M USD | 12.54 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.76 0.08 USD |
0
|
THB 2.40B 67.62M USD | THB 51.17K 1.44K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.40B 67.62M USD | 34.50 | THB 0.08 0.002 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.55 0.78 USD |
-0.41
|
NT$2.13B 67.61M USD | NT$31.00K 984.87 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$2.13B 67.61M USD | 0 | -NT$0.30 -0.009 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,740 2.07 USD |
+0.92
|
₩90B 67.6M USD | ₩69K 52.45 USD | ₩2,715 2.05 USD | ₩2,740 2.07 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.40 1.76 USD |
+2.03
|
NT$2.13B 67.59M USD | NT$11.00K 349.56 USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$2.13B 67.59M USD | 17.04 | NT$3.25 0.1 USD | ||
| O-Well Corporation 7670.T | ¥995 6.72 USD |
-0.5
|
¥10B 67.57M USD | ¥2K 14.85 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥10B 67.57M USD | 5.65 | ¥176 1.19 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Almado, Inc. 4932.T | ¥1,081 7.3 USD |
-0.55
|
¥10B 67.52M USD | ¥11K 73.58 USD | ¥1,078 7.28 USD | ¥1,086 7.33 USD | ¥10B 67.52M USD | 35.26 | ¥31 0.21 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,184 7.99 USD |
+0.08
|
¥10B 67.5M USD | ¥42K 282.84 USD | ¥1,176 7.94 USD | ¥1,191 8.04 USD | ¥10B 67.5M USD | 21.99 | ¥54 0.36 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.88 0.11 USD |
0
|
THB 2.40B 67.47M USD | THB 59.91K 1.69K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.40B 67.47M USD | 21.55 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.40B 67.47M USD | THB 59.90K 1.69K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.40B 67.47M USD | 21.55 | THB 0.18 0.005 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,816 1.37 USD |
-2.52
|
₩89B 67.47M USD | ₩53K 40.01 USD | ₩1,790 1.35 USD | ₩1,863 1.41 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,097 7.41 USD |
-0.09
|
¥10B 67.45M USD | ¥34K 230.18 USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥10B 67.45M USD | 19.39 | ¥57 0.38 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.10 0.14 USD |
0
|
THB 2.40B 67.45M USD | THB 107.70K 3.03K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.40B 67.45M USD | 12.78 | THB 0.40 0.01 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| Mirza International Limited MIRZAINT.BO | ₹40.33 0.49 USD |
+4.62
|
₹5.57B 67.43M USD | ₹26.53K 320.91 USD | ₹37.85 0.46 USD | ₹40.43 0.49 USD | ₹5.57B 67.43M USD | 55.24 | ₹0.73 0.008 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 54.90 5.36 USD |
+3
|
SEK 690.68M 67.42M USD | SEK 3.49K 340.28 USD | SEK 53.90 5.26 USD | SEK 54.90 5.36 USD | SEK 690.68M 67.42M USD | 41.90 | SEK 1.31 0.13 USD | ||
| CombinedX AB (publ) CX.ST | SEK 35.80 3.49 USD |
+2.87
|
SEK 690.64M 67.42M USD | SEK 15.74K 1.54K USD | SEK 35.00 3.42 USD | SEK 36.30 3.54 USD | SEK 690.64M 67.42M USD | 14.37 | SEK 2.49 0.24 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.65 0.37 USD |
-0.85
|
NT$2.12B 67.41M USD | NT$44.96K 1.43K USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$2.12B 67.41M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
0
|
¥10B 67.41M USD | ¥3K 19.58 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.72 0.79 USD |
-3.03
|
€61.65M 67.39M USD | €5.00K 5.47K USD | €0.72 0.79 USD | €0.76 0.83 USD | €61.65M 67.39M USD | 0 | -€2.24 -2.4 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+1.35
|
€61.64M 67.38M USD | €25.00K 27.33K USD | €0.08 0.08 USD | €0.08 0.08 USD | €61.64M 67.38M USD | 2.50 | €0.03 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 50.70K 1.43K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Daxor Corporation DX5.F | €11.30 12.35 USD |
+1.8
|
€61.60M 67.33M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €61.60M 67.33M USD | 80.71 | €0.14 0.15 USD | ||
| HT Media Limited HTMEDIA.BO | ₹24.04 0.29 USD |
+1.18
|
₹5.56B 67.28M USD | ₹49.31K 596.58 USD | ₹23.55 0.28 USD | ₹24.60 0.3 USD | ₹5.56B 67.28M USD | 31.63 | ₹0.76 0.009 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 1.05T 67.28M USD | IDR 30.30K 1.94 USD | IDR 360.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.05T 67.28M USD | 81.08 | IDR 4.44 0.0002 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
0
|
THB 2.39B 67.27M USD | THB 100.00 2.81 USD | THB 3.98 0.11 USD | THB 3.98 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
0
|
THB 2.39B 67.27M USD | THB 100.00 2.81 USD | THB 3.98 0.11 USD | THB 3.98 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,430 63.66 USD |
0
|
¥10B 67.27M USD | ¥1K 6.75 USD | ¥9,360 63.18 USD | ¥9,530 64.33 USD | ¥10B 67.27M USD | 11.26 | ¥837 5.65 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.58 0.04 USD |
-2.41
|
THB 2.39B 67.26M USD | THB 2.70K 75.97 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 6.86 | THB 0.23 0.006 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.9 USD |
+3.01
|
€61.53M 67.26M USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.82 0.9 USD | €61.53M 67.26M USD | 0 | -€0.08 -0.08 USD | ||
| Globe International Limited GLB.AX | A$2.45 1.62 USD |
0
|
A$101.59M 67.24M USD | A$2.35K 1.56K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$101.59M 67.24M USD | 10.20 | A$0.24 0.16 USD | ||
| Bank of San Francisco BSFO | $31.00 — |
0
|
$67.23M — | $520.00 — | $31.00 — | $32.00 — | $67.23M — | 10.00 | $3.10 — | ||
| Unick Corporation 011320.KQ | ₩4,610 3.48 USD |
+0.22
|
₩89B 67.23M USD | ₩24K 18.23 USD | ₩4,485 3.39 USD | ₩4,650 3.51 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.58 0.64 USD |
-2.83
|
€61.48M 67.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.48M 67.21M USD | 0 | -€0.02 -0.02 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩5,130 3.87 USD |
-4.47
|
₩89B 67.19M USD | ₩122K 92.15 USD | ₩5,070 3.83 USD | ₩5,410 4.08 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.61 0.91 USD |
-0.63
|
₹5.55B 67.16M USD | ₹11.43K 138.26 USD | ₹75.47 0.91 USD | ₹76.77 0.93 USD | ₹5.55B 67.16M USD | 17.87 | ₹4.23 0.05 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,795 2.11 USD |
+0.9
|
₩89B 67.16M USD | ₩30K 22.47 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩89B 67.16M USD | 0 | ₩0 0 USD | ||
| Haulotte Group SA PHT.F | €2.03 2.22 USD |
+1.5
|
€61.42M 67.14M USD | €19.54K 21.35K USD | €2.03 2.22 USD | €2.03 2.22 USD | €61.42M 67.14M USD | 4.22 | €0.48 0.52 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.99 0.29 USD |
-0.17
|
₹5.55B 67.14M USD | ₹80.50K 973.89 USD | ₹23.79 0.29 USD | ₹24.50 0.3 USD | ₹5.55B 67.14M USD | 31.56 | ₹0.76 0.009 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,550 6.45 USD |
0
|
₩89B 67.13M USD | ₩8K 5.97 USD | ₩8,410 6.35 USD | ₩8,640 6.52 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.36 0.44 USD |
-0.11
|
₹5.55B 67.1M USD | ₹41.27K 499.31 USD | ₹35.75 0.43 USD | ₹37.85 0.46 USD | ₹5.55B 67.1M USD | 0 | -₹3.68 -0.04 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.40 0.78 USD |
0
|
NT$2.11B 67.1M USD | NT$6.74K 214.26 USD | NT$24.40 0.78 USD | NT$24.45 0.78 USD | NT$2.11B 67.1M USD | 78.70 | NT$0.31 0.009 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.78 0.85 USD |
-3.73
|
€61.38M 67.09M USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €61.38M 67.09M USD | 38.75 | €0.02 0.02 USD | ||
| Cross Plus Inc. 3320.T | ¥1,337 9.03 USD |
-0.22
|
¥10B 67.08M USD | ¥3K 18.23 USD | ¥1,330 8.98 USD | ¥1,340 9.05 USD | ¥10B 67.08M USD | 7.02 | ¥190 1.29 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.17 1.28 USD |
-1.68
|
€61.29M 67M USD | €1.50K 1.64K USD | €1.16 1.27 USD | €1.20 1.31 USD | €61.29M 67M USD | 14.62 | €0.08 0.09 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.70 0.77 USD |
-0.28
|
€61.28M 66.98M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €61.28M 66.98M USD | 10.00 | €0.07 0.08 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.79 — | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.27 0.44 USD |
-0.82
|
₹5.53B 66.93M USD | ₹4.48K 54.16 USD | ₹36.03 0.44 USD | ₹36.76 0.44 USD | ₹5.53B 66.93M USD | 0 | -₹3.68 -0.04 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.06 1.05 USD |
-0.22
|
₹5.53B 66.92M USD | ₹66.05K 799.03 USD | ₹86.51 1.05 USD | ₹87.81 1.06 USD | ₹5.53B 66.92M USD | 8.14 | ₹10.69 0.13 USD | ||
| Optical Cable Corporation OCC.F | €6.90 7.54 USD |
-6.76
|
€61.21M 66.91M USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €61.21M 66.91M USD | 0 | -€0.12 -0.1 USD | ||
| Hub Co., Ltd. 3030.T | ¥788 5.32 USD |
+0.13
|
¥10B 66.9M USD | ¥5K 33.08 USD | ¥785 5.3 USD | ¥788 5.32 USD | ¥10B 66.9M USD | 20.35 | ¥39 0.26 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,252 8.45 USD |
-0.08
|
¥10B 66.89M USD | ¥1K 7.43 USD | ¥1,252 8.45 USD | ¥1,253 8.46 USD | ¥10B 66.89M USD | 9.27 | ¥135 0.91 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.20 0.55 USD |
-1.71
|
NT$2.10B 66.88M USD | NT$12.55K 398.84 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$2.10B 66.88M USD | 245.71 | NT$0.07 0.002 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,274 8.6 USD |
-0.16
|
¥10B 66.85M USD | ¥4K 24.3 USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥10B 66.85M USD | 8.70 | ¥146 0.99 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Huvis Corporation 079980.KS | ₩2,690 2.03 USD |
+0.19
|
₩89B 66.82M USD | ₩13K 9.48 USD | ₩2,670 2.02 USD | ₩2,735 2.06 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹65.95 0.8 USD |
-1.26
|
₹5.52B 66.81M USD | ₹58.90K 712.59 USD | ₹65.01 0.79 USD | ₹67.27 0.81 USD | ₹5.52B 66.81M USD | 0 | -₹13.58 -0.1 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.60 0.07 USD |
0
|
THB 2.37B 66.81M USD | THB 25.20K 709.12 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.60 0.07 USD |
0
|
THB 2.37B 66.81M USD | THB 25.20K 709.06 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹26.51 0.32 USD |
+4.7
|
₹5.52B 66.78M USD | ₹68.80K 832.35 USD | ₹24.11 0.29 USD | ₹26.58 0.32 USD | ₹5.52B 66.78M USD | 0 | -₹0.69 -0.008 USD | ||
| Fuji P.S Corporation 1848.T | ¥560 3.78 USD |
0
|
¥10B 66.78M USD | ¥4K 26.33 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥10B 66.78M USD | 3.51 | ¥159 1.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹65.93 0.8 USD |
-0.95
|
₹5.52B 66.77M USD | ₹5.12K 61.99 USD | ₹65.00 0.79 USD | ₹67.24 0.81 USD | ₹5.52B 66.77M USD | 0 | -₹13.58 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||