Page de résultat 498 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
0
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.62 0.08 USD |
-1.59
|
HK$409.13M 52.31M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$409.13M 52.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sonel S.A. SON.WA | PLN 14.70 3.74 USD |
0
|
PLN 205.80M 52.31M USD | PLN 451.00 114.63 USD | PLN 14.55 3.7 USD | PLN 14.70 3.74 USD | PLN 205.80M 52.31M USD | 13.61 | PLN 1.08 0.27 USD | ||
| PB Bankshares PBBK | $19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
| M&F Bancorp MFBP | $27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| ORBIS AG OBS.F | €5.05 5.52 USD |
-4.72
|
€47.82M 52.28M USD | €350.00 382.6 USD | €5.05 5.52 USD | €5.25 5.74 USD | €47.82M 52.28M USD | 14.85 | €0.34 0.37 USD | ||
| Pekabex S.A. 20W.F | €1.93 2.11 USD |
-0.52
|
€47.82M 52.27M USD | €265.00 289.68 USD | €1.93 2.11 USD | €1.93 2.11 USD | €47.82M 52.27M USD | 0 | -€0.73 -0.7 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.50 2.43 USD |
0
|
NT$1.64B 52.25M USD | NT$20.78K 660.35 USD | NT$76.30 2.42 USD | NT$76.60 2.43 USD | NT$1.64B 52.25M USD | 24.20 | NT$3.16 0.1 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.90 0.3 USD |
+2.09
|
₹4.32B 52.24M USD | ₹191.00 2.31 USD | ₹24.00 0.29 USD | ₹25.38 0.31 USD | ₹4.32B 52.24M USD | 11.58 | ₹2.15 0.03 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.52 0.36 USD |
-0.91
|
₹4.32B 52.22M USD | ₹44.09K 533.42 USD | ₹29.11 0.35 USD | ₹30.35 0.37 USD | ₹4.32B 52.22M USD | 101.79 | ₹0.29 0.003 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥507 3.42 USD |
-1.55
|
¥8B 52.2M USD | ¥37K 248.41 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,450 9.79 USD |
-3.33
|
¥8B 52.2M USD | ¥5K 33.08 USD | ¥1,416 9.56 USD | ¥1,480 9.99 USD | ¥8B 52.2M USD | 0 | -¥15 -0.1 USD | ||
| Triad Business Bank TBBC | $6.48 — |
0
|
$52.18M — | $6.77K — | $6.35 — | $7.00 — | $52.18M — | 38.10 | $0.17 — | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,470.00 202.57 USD |
-1.07
|
ILA 17.89B 52.18M USD | ILA 10.44K 30.43 USD | ILA 67,270.00 196.16 USD | ILA 69,470.00 202.57 USD | ILA 17.89B 52.18M USD | 11.59 | ILA 59.90 0.17 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,430 3.34 USD |
-10.6
|
₩69B 52.17M USD | ₩132K 99.6 USD | ₩4,425 3.34 USD | ₩4,900 3.7 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$76.00K 9.72K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
+1.34
|
€47.71M 52.15M USD | €10.33K 11.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.71M 52.15M USD | 0 | -€0.01 -0.01 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,785 2.1 USD |
-6.23
|
₩69B 52.14M USD | ₩161K 121.79 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,039 7.01 USD |
-1.61
|
¥8B 52.14M USD | ¥2K 14.85 USD | ¥1,039 7.01 USD | ¥1,075 7.26 USD | ¥8B 52.14M USD | 19.52 | ¥53 0.36 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.19 0.35 USD |
-1.58
|
₹4.31B 52.1M USD | ₹431.00 5.21 USD | ₹28.67 0.35 USD | ₹29.52 0.36 USD | ₹4.31B 52.1M USD | 0 | -₹2.01 -0.02 USD | ||
| A&A Material Corporation 5391.T | ¥1,395 9.42 USD |
-3.06
|
¥8B 52.07M USD | ¥23K 153.91 USD | ¥1,391 9.39 USD | ¥1,419 9.58 USD | ¥8B 52.07M USD | 6.15 | ¥226 1.53 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,020 5.3 USD |
-8.24
|
₩69B 52.06M USD | ₩30K 22.68 USD | ₩6,730 5.08 USD | ₩7,550 5.7 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0065 USD |
0
|
€47.62M 52.06M USD | €24.00K 26.24K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €47.62M 52.06M USD | 0 | €0.00 0 USD | ||
| Newbury Street NBST | $14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
| Nukkleus NUKK | $2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
| Interspace Co.,Ltd. 2122.T | ¥1,228 8.29 USD |
-0.97
|
¥8B 52.03M USD | ¥4K 27 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥8B 52.03M USD | 20.00 | ¥61 0.41 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
| Mercer International Inc. AEZ.F | €0.71 0.78 USD |
-3.46
|
€47.59M 52.02M USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.74 0.81 USD | €47.59M 52.02M USD | 0 | -€6.79 -7.4 USD | ||
| Boer Power Holdings Limited BOE.F | €0.06 0.07 USD |
-4.65
|
€47.59M 52.02M USD | €3.20K 3.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.59M 52.02M USD | 0 | €0.00 0 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹138.08 1.67 USD |
-0.77
|
₹4.30B 52M USD | ₹36.62K 443.05 USD | ₹137.03 1.66 USD | ₹140.42 1.7 USD | ₹4.30B 52M USD | 14.16 | ₹9.75 0.12 USD | ||
| Zentek Ltd. ZAY0.F | €0.44 0.48 USD |
-0.9
|
€47.53M 51.96M USD | €350.00 382.6 USD | €0.44 0.48 USD | €0.44 0.48 USD | €47.53M 51.96M USD | 0 | -€0.05 -0.05 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$92.20 2.93 USD |
+4.18
|
NT$1.64B 51.96M USD | NT$77.52K 2.46K USD | NT$80.00 2.54 USD | NT$92.80 2.95 USD | NT$1.64B 51.96M USD | 0 | -NT$1.31 -0.04 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.50 1.1 USD |
-0.72
|
NT$1.63B 51.95M USD | NT$28.62K 909.54 USD | NT$33.80 1.07 USD | NT$34.80 1.11 USD | NT$1.63B 51.95M USD | 63.88 | NT$0.54 0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.90 1.67 USD |
-1.54
|
₹4.29B 51.94M USD | ₹7.13K 86.29 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.29B 51.94M USD | 14.14 | ₹9.75 0.12 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.53 USD |
+1.04
|
€47.51M 51.94M USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €47.51M 51.94M USD | 0 | -€0.01 -0.01 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 1.85B 51.93M USD | THB 206.80K 5.82K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,525 3.42 USD |
+3.55
|
₩69B 51.92M USD | ₩64K 48.26 USD | ₩4,095 3.09 USD | ₩4,845 3.66 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
| NovaBay Pharmaceuticals NBY | $1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 20.50 0.58 USD |
-1.91
|
THB 1.84B 51.91M USD | THB 54.24K 1.53K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 20.50 0.58 USD |
-1.91
|
THB 1.84B 51.91M USD | THB 54.20K 1.53K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 925.00 0.06 USD |
-0.54
|
IDR 812.32B 51.91M USD | IDR 11.70K 0.75 USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 812.32B 51.91M USD | 12.27 | IDR 75.33 0.004 USD | ||
| AXXZIA Inc. 4936.T | ¥336 2.27 USD |
-0.88
|
¥8B 51.87M USD | ¥25K 168.08 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥8B 51.87M USD | 0 | -¥2 -0.01 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,354 1.02 USD |
-8.64
|
₩69B 51.87M USD | ₩551K 415.9 USD | ₩1,331 1 USD | ₩1,432 1.08 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,640 2.75 USD |
-5.45
|
₩69B 51.83M USD | ₩198K 149.45 USD | ₩3,610 2.72 USD | ₩3,800 2.87 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩5,200 3.93 USD |
+2.97
|
₩69B 51.8M USD | ₩70K 53.17 USD | ₩4,500 3.4 USD | ₩5,430 4.1 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
| Oak View Bankshares, Inc. OAKV | $14.85 — |
+0.2
|
$51.77M — | $175.00 — | $14.85 — | $14.85 — | $51.77M — | 12.58 | $1.18 — | ||
| ABO-Group Environment NV ABO.BR | €4.48 4.9 USD |
+2.75
|
€47.35M 51.76M USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.48 4.9 USD | €47.35M 51.76M USD | 74.66 | €0.06 0.07 USD | ||
| West Shore Bank WSSH | $42.00 — |
0
|
$51.76M — | $100.00 — | $41.65 — | $41.65 — | $51.76M — | 8.25 | $5.09 — | ||
| Sanyo Homes Corporation 1420.T | ¥618 4.17 USD |
-0.48
|
¥8B 51.74M USD | ¥27K 182.26 USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥8B 51.74M USD | 5.09 | ¥121 0.82 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.39 0.42 USD |
+4.32
|
€47.32M 51.72M USD | €70.00K 76.52K USD | €0.39 0.42 USD | €0.39 0.43 USD | €47.32M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$65.20 2.07 USD |
-1.95
|
NT$1.63B 51.72M USD | NT$15.68K 498.24 USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$1.63B 51.72M USD | 12.80 | NT$5.09 0.16 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 243.72K 6.86K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 11.07 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 243.70K 6.86K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 12.52 | THB 0.23 0.006 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.10 1.47 USD |
-5.33
|
SEK 529.16M 51.65M USD | SEK 43.00 4.2 USD | SEK 15.10 1.47 USD | SEK 16.75 1.64 USD | SEK 529.16M 51.65M USD | 0 | -SEK 0.25 -0.02 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 51.63M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.23M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,325 3.26 USD |
-8.76
|
₩68B 51.6M USD | ₩123K 92.79 USD | ₩4,325 3.26 USD | ₩4,720 3.56 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩885 0.67 USD |
-2.53
|
₩68B 51.58M USD | ₩159K 119.93 USD | ₩848 0.64 USD | ₩903 0.68 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| Baumer S.A. BALM3.SA | R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 5.00K 1.06K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
| MINT Income Fund MICFF | $5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.08 USD |
-1.34
|
€47.13M 51.52M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 51.52M USD | 7.35 | €0.01 0.01 USD | ||
| Xplus Inc. 373200.KQ | ₩2,725 2.06 USD |
-4.05
|
₩68B 51.51M USD | ₩119K 89.58 USD | ₩2,520 1.9 USD | ₩2,830 2.14 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Time Finance plc B5D1.F | €0.51 0.55 USD |
0
|
€47.12M 51.51M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.12M 51.51M USD | 6.31 | €0.08 0.09 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,898 1.43 USD |
-2.16
|
₩68B 51.48M USD | ₩502K 378.8 USD | ₩1,790 1.35 USD | ₩1,936 1.46 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,000 23.4 USD |
-5.49
|
₩68B 51.48M USD | ₩10K 7.43 USD | ₩30,350 22.91 USD | ₩32,400 24.46 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.38 4.16 USD |
0
|
PLN 202.38M 51.44M USD | PLN 13.76K 3.5K USD | PLN 15.08 3.83 USD | PLN 16.40 4.17 USD | PLN 202.38M 51.44M USD | 6.88 | PLN 2.38 0.6 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,310 2.5 USD |
+0.76
|
₩68B 51.44M USD | ₩3K 2.37 USD | ₩3,210 2.42 USD | ₩3,330 2.51 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Captain Polyplast Limited CPL.BO | ₹70.64 0.85 USD |
-2.55
|
₹4.25B 51.43M USD | ₹46.40K 561.33 USD | ₹70.10 0.85 USD | ₹72.89 0.88 USD | ₹4.25B 51.43M USD | 15.19 | ₹4.65 0.06 USD | ||
| City Service SE CTS.WA | PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 0.00 0 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
| Hexagon Purus ASA HPURF | $1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.23 — | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,695 2.03 USD |
-7.39
|
₩68B 51.42M USD | ₩467K 352.32 USD | ₩2,620 1.98 USD | ₩2,855 2.16 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
| Pacific Valley Bancorp PVBK | $9.49 — |
+2.04
|
$51.40M — | $100.00 — | $9.49 — | $9.49 — | $51.40M — | 13.18 | $0.72 — | ||
| Watkin Jones Plc 0W0.F | €0.18 0.2 USD |
-1.08
|
€47.01M 51.39M USD | €68.00 74.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.01M 51.39M USD | 0 | -€0.04 -0.04 USD | ||
| Synthaverse S.A. 6NQ.F | €0.62 0.68 USD |
+4.55
|
€46.98M 51.35M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €46.98M 51.35M USD | 0 | -€0.07 -0.07 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.60 0.85 USD |
-1.12
|
NT$1.62B 51.35M USD | NT$64.78K 2.06K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.62B 51.35M USD | 11.31 | NT$2.35 0.07 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,450 2.6 USD |
-7.51
|
₩68B 51.35M USD | ₩180K 136.01 USD | ₩3,420 2.58 USD | ₩3,645 2.75 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.10 0.86 USD |
+0.23
|
₹4.24B 51.34M USD | ₹7.37K 89.16 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹4.24B 51.34M USD | 13.75 | ₹5.17 0.06 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩5,120 3.86 USD |
-12.33
|
₩68B 51.34M USD | ₩269K 203.12 USD | ₩5,020 3.79 USD | ₩5,570 4.2 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$5.30 3.93 USD |
0
|
CA$69.18M 51.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.18M 51.34M USD | 0 | -CA$36.00 -26.7 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.42 0.31 USD |
-1.22
|
HK$401.47M 51.33M USD | HK$22.00K 2.81K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$401.47M 51.33M USD | 14.23 | HK$0.17 0.02 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥630 4.25 USD |
-0.79
|
¥8B 51.31M USD | ¥2K 14.18 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥8B 51.31M USD | 9.11 | ¥69 0.47 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 135.40K 3.81K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 135.40K 3.81K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,655 2 USD |
-6.18
|
₩68B 51.29M USD | ₩565K 426.14 USD | ₩2,655 2 USD | ₩2,825 2.13 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.70 1.45 USD |
-1.48
|
₹4.24B 51.25M USD | ₹216.00 2.61 USD | ₹118.50 1.43 USD | ₹119.95 1.45 USD | ₹4.24B 51.25M USD | 8.03 | ₹14.90 0.18 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 8.70M 555.95 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥568 3.83 USD |
-1.22
|
¥8B 51.22M USD | ¥10K 68.85 USD | ¥554 3.74 USD | ¥569 3.84 USD | ¥8B 51.22M USD | 18.06 | ¥31 0.21 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,155 3.14 USD |
-7.67
|
₩68B 51.22M USD | ₩87K 65.55 USD | ₩4,110 3.1 USD | ₩4,500 3.4 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$1.61B 51.2M USD | NT$13.05K 414.64 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.61B 51.2M USD | 7.10 | NT$3.46 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||