Page de résultat 498 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹52.99 0.64 USD |
+3.7
|
₹3.70B 44.76M USD | ₹11.09K 134.12 USD | ₹52.98 0.64 USD | ₹52.99 0.64 USD | ₹3.70B 44.76M USD | 294.38 | ₹0.18 0.002 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,930 6.74 USD |
-1.87
|
₩59B 44.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,268 0.96 USD |
-2.84
|
₩59B 44.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹201.50 2.44 USD |
-2.16
|
₹3.69B 44.7M USD | ₹1.36K 16.44 USD | ₹201.50 2.44 USD | ₹210.00 2.54 USD | ₹3.69B 44.7M USD | 19.77 | ₹10.19 0.12 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,648 1.24 USD |
-6.15
|
₩59B 44.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$159.70 32.37 USD |
-0.19
|
R$220.49M 44.69M USD | R$77.00 15.61 USD | R$159.70 32.37 USD | R$161.19 32.67 USD | R$220.49M 44.69M USD | 0 | R$0.00 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.87 0.75 USD |
-1.36
|
₹3.69B 44.68M USD | ₹272.00 3.29 USD | ₹61.55 0.74 USD | ₹62.75 0.76 USD | ₹3.69B 44.68M USD | 18.14 | ₹3.41 0.04 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,020 1.52 USD |
-6.48
|
₩59B 44.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
OIZUMI Corporation
6428.T
JP
|
¥322 1.99 USD |
-0.92
|
¥7B 44.66M USD | ¥10K 61.66 USD | ¥321 1.98 USD | ¥325 2 USD | ¥7B 44.66M USD | 8.80 | ¥37 0.23 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,485 2.63 USD |
-7.44
|
₩59B 44.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 121.50 11.86 USD |
-2.02
|
SEK 456.84M 44.59M USD | SEK 1.01K 98.1 USD | SEK 119.50 11.66 USD | SEK 122.00 11.91 USD | SEK 456.84M 44.59M USD | 8.87 | SEK 13.69 1.34 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
0
|
DKK 304.11M 44.59M USD | DKK 796.00 116.71 USD | DKK 180.00 26.39 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.12 | DKK 17.88 2.62 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.30 0.09 USD |
-2.94
|
THB 1.58B 44.57M USD | THB 4.31M 121.18K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 1.58B 44.57M USD | 21.99 | THB 0.15 0.004 USD | ||
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$59.30 1.88 USD |
-1.33
|
NT$1.40B 44.55M USD | NT$60.13K 1.91K USD | NT$56.40 1.79 USD | NT$59.70 1.9 USD | NT$1.40B 44.55M USD | 21.10 | NT$2.81 0.09 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.40 1.16 USD |
-1.62
|
NT$1.40B 44.54M USD | NT$47.02K 1.49K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$1.40B 44.54M USD | 6.16 | NT$5.90 0.19 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.86 0.99 USD |
+6.88
|
€38.57M 44.52M USD | €483.00 557.54 USD | €0.73 0.84 USD | €0.86 0.99 USD | €38.57M 44.52M USD | 85.50 | €0.01 0.01 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,302 0.98 USD |
-1.81
|
₩59B 44.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,664 1.26 USD |
-3.54
|
₩59B 44.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.58B 44.43M USD | THB 202.80K 5.71K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$1.40B 44.4M USD | NT$25.05K 795.97 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$1.40B 44.4M USD | 10.64 | NT$2.16 0.07 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.16 0.19 USD |
-8.94
|
€38.46M 44.4M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €38.46M 44.4M USD | 16.30 | €0.01 0.01 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
-0.7
|
NOK 462.78M 44.39M USD | NOK 26.24K 2.52K USD | NOK 5.68 0.54 USD | NOK 5.74 0.55 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.63 0.19 USD |
-2.37
|
₹3.67B 44.38M USD | ₹1.62K 19.59 USD | ₹15.61 0.19 USD | ₹16.29 0.2 USD | ₹3.67B 44.38M USD | 16.80 | ₹0.93 0.01 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.40B 44.37M USD | NT$23.30K 740.46 USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,965 2.99 USD |
-3.65
|
₩59B 44.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,900 4.45 USD |
-3.28
|
₩59B 44.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,901 11.72 USD |
-0.83
|
¥7B 44.35M USD | ¥600 3.7 USD | ¥1,901 11.72 USD | ¥1,906 11.75 USD | ¥7B 44.35M USD | 0 | -¥204 -1.2 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,700 5.06 USD |
-1.18
|
₩59B 44.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,070 4.58 USD |
-0.82
|
₩59B 44.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.80 0.88 USD |
-2.28
|
NT$1.40B 44.34M USD | NT$21.77K 691.59 USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$1.40B 44.34M USD | 15.19 | NT$1.83 0.06 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,248.00 7.07 USD |
+1.75
|
ZAC 83.01B 44.33M USD | ZAC 283.05K 151.14 USD | ZAC 13,111.00 7 USD | ZAC 13,300.00 7.1 USD | ZAC 83.01B 44.33M USD | 7.58 | ZAC 17.46 0.009 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,200 4.68 USD |
-4.02
|
₩59B 44.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 208.33M 44.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 208.33M 44.3M USD | 9.69 | MYR 0.13 0.03 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥657 4.05 USD |
-0.76
|
¥7B 44.29M USD | ¥44K 274.39 USD | ¥657 4.05 USD | ¥668 4.12 USD | ¥7B 44.29M USD | 8.77 | ¥75 0.46 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 1.57B 44.29M USD | THB 71.36K 2.01K USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 1.57B 44.29M USD | 7.72 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 1.57B 44.29M USD | THB 71.30K 2.01K USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 1.57B 44.29M USD | 8.50 | THB 0.10 0.002 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,995 3.77 USD |
-0.3
|
₩59B 44.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.30 0.85 USD |
+4.13
|
₹3.66B 44.28M USD | ₹41.00 0.5 USD | ₹68.01 0.82 USD | ₹70.65 0.85 USD | ₹3.66B 44.28M USD | 0 | -₹34.89 -0.4 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,280 1.72 USD |
-6.56
|
₩59B 44.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,420 4.85 USD |
-0.31
|
₩59B 44.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
Marathon Bancorp
MBBC
US
|
$14.70 — |
-0.91
|
$44.25M — | $4.30K — | $14.70 — | $14.70 — | $44.25M — | 22.27 | $0.66 — | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥625 3.85 USD |
-2.04
|
¥7B 44.24M USD | ¥32K 199.78 USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥7B 44.24M USD | 3.85 | ¥162 1 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.90 1.04 USD |
-3.13
|
€38.33M 44.24M USD | €300.00 346.3 USD | €0.93 1.07 USD | €0.93 1.07 USD | €38.33M 44.24M USD | 0 | -€1.33 -1.5 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹136.25 1.65 USD |
-0.55
|
₹3.65B 44.19M USD | ₹895.00 10.83 USD | ₹136.20 1.65 USD | ₹139.00 1.68 USD | ₹3.65B 44.19M USD | 0 | -₹0.30 -0.003 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹61.19 0.74 USD |
-1.75
|
₹3.65B 44.19M USD | ₹5.66K 68.51 USD | ₹60.00 0.73 USD | ₹63.00 0.76 USD | ₹3.65B 44.19M USD | 17.94 | ₹3.41 0.04 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.44 2.82 USD |
-2.4
|
€38.27M 44.18M USD | €150.00 173.15 USD | €2.44 2.82 USD | €2.48 2.86 USD | €38.27M 44.18M USD | 0 | -€0.07 -0.08 USD | ||
DATRON AG
DAR.DE
DE
|
€9.70 11.2 USD |
+0.52
|
€38.26M 44.17M USD | €3.33K 3.85K USD | €9.60 11.08 USD | €9.70 11.2 USD | €38.26M 44.17M USD | 26.21 | €0.37 0.43 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,530 5.68 USD |
-4.56
|
₩58B 44.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
0
|
¥7B 44.13M USD | ¥20K 123.32 USD | ¥515 3.18 USD | ¥522 3.22 USD | ¥7B 44.13M USD | 12.50 | ¥42 0.26 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,950 5.25 USD |
-2.66
|
₩58B 44.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥876 5.4 USD |
-0.79
|
¥7B 44.11M USD | ¥14K 86.94 USD | ¥876 5.4 USD | ¥883 5.44 USD | ¥7B 44.11M USD | 8.58 | ¥102 0.63 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.85 0.98 USD |
+0.95
|
€38.20M 44.09M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €38.20M 44.09M USD | 0 | -€0.02 -0.02 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥338 2.08 USD |
-0.88
|
¥7B 44.09M USD | ¥90K 553.72 USD | ¥336 2.07 USD | ¥344 2.12 USD | ¥7B 44.09M USD | 6.07 | ¥56 0.34 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.49 USD |
0
|
€38.17M 44.06M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.46 0.53 USD | €38.17M 44.06M USD | 21.30 | €0.02 0.02 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.27 0.31 USD |
-2.16
|
€38.16M 44.05M USD | €1.70K 1.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €38.16M 44.05M USD | 0 | -€0.07 -0.08 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$1.39B 44.03M USD | NT$47.00 1.49 USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$1.39B 44.03M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,050 3.81 USD |
-8.68
|
₩58B 43.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,515 1.9 USD |
-3.64
|
₩58B 43.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹80.10 0.97 USD |
-1.38
|
₹3.63B 43.97M USD | ₹8.45K 102.27 USD | ₹79.04 0.96 USD | ₹81.90 0.99 USD | ₹3.63B 43.97M USD | 9.11 | ₹8.79 0.11 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥337 2.08 USD |
-1.75
|
¥7B 43.96M USD | ¥139K 855.24 USD | ¥334 2.06 USD | ¥348 2.15 USD | ¥7B 43.96M USD | 0 | -¥111 -0.6 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$343.71M 43.95M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$343.71M 43.95M USD | 0 | -HK$0.11 -0.01 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹113.50 1.37 USD |
+2.48
|
₹3.63B 43.94M USD | ₹3.86K 46.64 USD | ₹110.10 1.33 USD | ₹113.50 1.37 USD | ₹3.63B 43.94M USD | 46.32 | ₹2.45 0.03 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 687.50B 43.93M USD | IDR 2.75M 175.45 USD | IDR 525.00 0.03 USD | IDR 590.00 0.04 USD | IDR 687.50B 43.93M USD | 167.93 | IDR 3.28 0.0002 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,470 9.06 USD |
-0.34
|
¥7B 43.92M USD | ¥6K 34.53 USD | ¥1,470 9.06 USD | ¥1,471 9.07 USD | ¥7B 43.92M USD | 4.17 | ¥352 2.17 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,820 3.64 USD |
-3.6
|
₩58B 43.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹79.99 0.97 USD |
-1.45
|
₹3.63B 43.91M USD | ₹72.02K 871.3 USD | ₹79.35 0.96 USD | ₹82.65 1 USD | ₹3.63B 43.91M USD | 9.10 | ₹8.79 0.11 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$343.43M 43.91M USD | HK$90.00K 11.51K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$343.43M 43.91M USD | 16.75 | HK$0.04 0.005 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.70 — |
+0.45
|
$43.91M — | $134.00 — | $33.70 — | $33.70 — | $43.91M — | 8.86 | $3.80 — | ||
Planoptik AG
P4O.F
DE
|
€8.42 9.72 USD |
-0.47
|
€38.03M 43.9M USD | €250.00 288.58 USD | €8.26 9.53 USD | €8.46 9.77 USD | €38.03M 43.9M USD | 421.00 | €0.02 0.02 USD | ||
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-3.33
|
€38.01M 43.87M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.01M 43.87M USD | 0 | €0.00 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,950 3.74 USD |
-10.33
|
₩58B 43.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.25 1.36 USD |
+3.6
|
₹3.62B 43.82M USD | ₹164.74K 1.99K USD | ₹107.10 1.3 USD | ₹130.02 1.57 USD | ₹3.62B 43.82M USD | 21.62 | ₹5.19 0.06 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,900 2.19 USD |
-9.38
|
₩58B 43.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$342.33M 43.77M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$342.33M 43.77M USD | 15.90 | HK$0.11 0.01 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩979 0.74 USD |
-5.87
|
₩58B 43.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.16 1.34 USD |
-0.85
|
€37.89M 43.74M USD | €399.00 460.58 USD | €1.17 1.35 USD | €1.17 1.35 USD | €37.89M 43.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.16 1.34 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €37.89M 43.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,511 1.14 USD |
-4.49
|
₩58B 43.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,672 10.31 USD |
-5
|
¥7B 43.73M USD | ¥152K 940.34 USD | ¥1,669 10.29 USD | ¥1,805 11.13 USD | ¥7B 43.73M USD | 6.40 | ¥261 1.61 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 1.55B 43.72M USD | THB 4.97K 139.84 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.55B 43.72M USD | 26.75 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 1.55B 43.72M USD | THB 4.90K 137.87 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.55B 43.72M USD | 26.75 | THB 0.08 0.002 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,660 1.25 USD |
-4.82
|
₩58B 43.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥381 2.35 USD |
-1.04
|
¥7B 43.67M USD | ¥36K 225.06 USD | ¥365 2.25 USD | ¥382 2.36 USD | ¥7B 43.67M USD | 17.50 | ¥22 0.13 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥900 5.55 USD |
-0.11
|
¥7B 43.66M USD | ¥14K 88.18 USD | ¥896 5.52 USD | ¥904 5.57 USD | ¥7B 43.66M USD | 13.96 | ¥64 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
