Page de résultat 498 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,801 12.16 USD |
-0.39
|
$26.87B 181.41M USD | $16.1K 108.68 USD | $1,789 12.08 USD | $1,813 12.24 USD | $26.87B 181.41M USD | 8.12 | $221.66 1.5 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,740 2.82 USD |
-3.36
|
$240.27B 181.36M USD | $175.55K 132.51 USD | $3,730 2.82 USD | $3,855 2.91 USD | $240.27B 181.36M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,177.8 14.25 USD |
-0.12
|
$14.99B 181.33M USD | $9.35K 113.1 USD | $1,173.2 14.19 USD | $1,195.1 14.46 USD | $14.99B 181.33M USD | 21.90 | $53.77 0.65 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $363.9 4.4 USD |
-0.48
|
$14.98B 181.28M USD | $901 10.9 USD | $362.6 4.39 USD | $367.5 4.45 USD | $14.98B 181.28M USD | 20.65 | $17.62 0.21 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.05 0.2 USD |
-2.08
|
$6.44B 181.24M USD | $228.4K 6.43K USD | $7 0.2 USD | $7.2 0.2 USD | $6.44B 181.24M USD | 10.84 | $0.65 0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $22.6 24.7 USD |
-4.44
|
$165.77M 181.21M USD | $169 184.74 USD | $22.6 24.7 USD | $22.6 24.7 USD | $165.77M 181.21M USD | 13.29 | $1.7 1.86 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,401 9.46 USD |
+0.79
|
$26.84B 181.16M USD | $25.2K 170.11 USD | $1,380 9.32 USD | $1,406 9.49 USD | $26.84B 181.16M USD | 9.02 | $155.26 1.05 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.04 8.79 USD |
+0.25
|
$165.72M 181.16M USD | $6.5K 7.11K USD | $7.91 8.65 USD | $8.04 8.79 USD | $165.72M 181.16M USD | 9.45 | $0.85 0.93 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.2 31.92 USD |
-0.68
|
$165.72M 181.15M USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $165.72M 181.15M USD | 15.97 | $1.83 2 USD | |
| The Global Ltd. 3271.T | $948 6.4 USD |
-1.25
|
$26.83B 181.14M USD | $230.9K 1.56K USD | $895 6.04 USD | $962 6.49 USD | $26.83B 181.14M USD | 8.28 | $114.43 0.77 USD | |
| Aimia Inc. GA7.F | $1.7 1.86 USD |
0
|
$165.69M 181.12M USD | $868 948.84 USD | $1.7 1.86 USD | $1.72 1.88 USD | $165.69M 181.12M USD | 0 | -$0.07 -0.07 USD | |
| S.A. Fountaine Pajot 65T.F | $97.1 106.14 USD |
-0.1
|
$165.69M 181.12M USD | $158 172.72 USD | $97.1 106.14 USD | $97.1 106.14 USD | $165.69M 181.12M USD | 4855.00 | $0.02 0.02 USD | |
| PetMed Express Inc PQM.SG | $3.32 3.63 USD |
-7.49
|
$165.67M 181.1M USD | $0 0 USD | $3.32 3.63 USD | $3.48 3.81 USD | $165.67M 181.1M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,200 22.8 USD |
-1.63
|
$239.92B 181.1M USD | $8.99K 6.78 USD | $30,000 22.65 USD | $31,400 23.7 USD | $239.92B 181.1M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-2.61
|
$165.66M 181.08M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $165.66M 181.08M USD | 23.32 | $0.02 0.02 USD | |
| SIMPAC Inc. 009160.KS | $4,420 3.34 USD |
+0.23
|
$239.87B 181.06M USD | $53.23K 40.18 USD | $4,375 3.3 USD | $4,450 3.36 USD | $239.87B 181.06M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,600 18.57 USD |
-2.57
|
$239.85B 181.05M USD | $48.24K 36.41 USD | $24,550 18.53 USD | $25,100 18.95 USD | $239.85B 181.05M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,807 12.2 USD |
-0.82
|
$26.81B 181.01M USD | $29.7K 200.48 USD | $1,806 12.19 USD | $1,838 12.41 USD | $26.81B 181.01M USD | 15.64 | $115.51 0.78 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $142.53 1.72 USD |
+1.51
|
$14.96B 180.95M USD | $6.37K 77.03 USD | $137.5 1.66 USD | $142.53 1.72 USD | $14.96B 180.95M USD | 65.98 | $2.16 0.03 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.9 9.73 USD |
-1.66
|
$165.53M 180.95M USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $165.53M 180.95M USD | 0 | -$1.1 -1.2 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.94 5.4 USD |
-2.18
|
$165.52M 180.93M USD | $77 84.17 USD | $4.94 5.4 USD | $4.96 5.42 USD | $165.52M 180.93M USD | 0 | -$0.19 -0.2 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,622 17.7 USD |
-0.15
|
$26.8B 180.93M USD | $14K 94.5 USD | $2,599 17.54 USD | $2,634 17.78 USD | $26.8B 180.93M USD | 13.90 | $188.55 1.27 USD | |
| EDAG Engineering Group AG ED4.DE | $6.62 7.24 USD |
-0.3
|
$165.5M 180.91M USD | $2.89K 3.16K USD | $6.62 7.24 USD | $6.7 7.32 USD | $165.5M 180.91M USD | 0 | -$0.57 -0.6 USD | |
| CareNet, Inc. 2150.T | $630 4.25 USD |
-0.32
|
$26.8B 180.9M USD | $57.8K 390.17 USD | $613 4.14 USD | $633 4.27 USD | $26.8B 180.9M USD | 21.95 | $28.69 0.19 USD | |
| Norske Skog ASA 0BQ.F | $1.89 2.07 USD |
-0.21
|
$165.44M 180.85M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $165.44M 180.85M USD | 0 | -$0.67 -0.7 USD | |
| Intred S.p.A. M7P.F | $9.7 10.6 USD |
0
|
$165.44M 180.85M USD | $100 109.31 USD | $9.7 10.6 USD | $9.84 10.76 USD | $165.44M 180.85M USD | 22.55 | $0.43 0.47 USD | |
| Intred S.p.A. ITD.MI | $10.35 11.31 USD |
0
|
$165.44M 180.84M USD | $1.59K 1.74K USD | $10.15 11.1 USD | $10.4 11.37 USD | $165.44M 180.84M USD | 24.06 | $0.43 0.47 USD | |
| Eco's Co.,Ltd. 7520.T | $2,388 16.12 USD |
+0.25
|
$26.79B 180.81M USD | $6.3K 42.53 USD | $2,360 15.93 USD | $2,404 16.23 USD | $26.79B 180.81M USD | 6.96 | $342.77 2.31 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.42 2.65 USD |
-1.63
|
$165.39M 180.8M USD | $837 914.95 USD | $2.42 2.65 USD | $2.42 2.65 USD | $165.39M 180.8M USD | 60.50 | $0.04 0.04 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,300 37.97 USD |
+2.24
|
$239.46B 180.75M USD | $3.26K 2.46 USD | $48,950 36.95 USD | $51,100 38.57 USD | $239.46B 180.75M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,188 14.77 USD |
0
|
$26.76B 180.64M USD | $24.6K 166.06 USD | $2,159 14.57 USD | $2,195 14.82 USD | $26.76B 180.64M USD | 7.96 | $274.59 1.85 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,165.3 14.1 USD |
0
|
$14.93B 180.61M USD | $53.61K 648.53 USD | $1,165.3 14.1 USD | $1,165.3 14.1 USD | $14.93B 180.61M USD | 4.11 | $283.05 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,171.5 14.17 USD |
0
|
$14.93B 180.61M USD | $10.52K 127.25 USD | $1,171.5 14.17 USD | $1,219.3 14.75 USD | $14.93B 180.61M USD | 4.13 | $283.15 3.43 USD | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$180.58M — | $1.93K — | $0.44 — | $0.44 — | $180.58M — | 12.50 | $0.04 — | |
| BYC Co., Ltd. 001465.KS | $14,710 11.1 USD |
+0.89
|
$239.18B 180.54M USD | $298 0.22 USD | $14,560 10.99 USD | $14,780 11.16 USD | $239.18B 180.54M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,560 8.73 USD |
-2.94
|
$239.15B 180.52M USD | $40.85K 30.84 USD | $11,480 8.67 USD | $11,960 9.03 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+1.89
|
$165.07M 180.44M USD | $19.88K 21.73K USD | $1.51 1.65 USD | $1.51 1.65 USD | $165.07M 180.44M USD | 0 | -$0.34 -0.3 USD | |
| KC Co., Ltd. 029460.KS | $21,500 16.23 USD |
-0.46
|
$239.02B 180.42M USD | $10K 7.55 USD | $21,250 16.04 USD | $21,850 16.49 USD | $239.02B 180.42M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+0.75
|
$164.99M 180.36M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $164.99M 180.36M USD | 6.75 | $0.01 0.01 USD | |
| Gooch & Housego PLC GPL.F | $5.9 6.45 USD |
+6.31
|
$164.97M 180.33M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $164.97M 180.33M USD | 39.33 | $0.15 0.16 USD | |
| Adventure, Inc. 6OQ.F | $21.2 23.17 USD |
-1.85
|
$164.94M 180.3M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $164.94M 180.3M USD | 24.36 | $0.87 0.95 USD | |
| BYC Co., Ltd. 001460.KS | $33,500 25.29 USD |
+0.75
|
$238.85B 180.29M USD | $783 0.59 USD | $33,050 24.95 USD | $33,550 25.32 USD | $238.85B 180.29M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,600 26.12 USD |
-3.62
|
$238.83B 180.28M USD | $45.91K 34.65 USD | $34,250 25.85 USD | $36,000 27.17 USD | $238.83B 180.28M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,370 6.32 USD |
-4.56
|
$238.82B 180.27M USD | $363.66K 274.51 USD | $8,350 6.3 USD | $8,640 6.52 USD | $238.82B 180.27M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
-2.91
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.26 9.03 USD |
-1.2
|
$164.86M 180.21M USD | $3.39K 3.71K USD | $8.06 8.81 USD | $8.26 9.03 USD | $164.86M 180.21M USD | 9.71 | $0.85 0.93 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,787 18.81 USD |
-0.57
|
$26.69B 180.2M USD | $2.9K 19.58 USD | $2,787 18.81 USD | $2,799 18.89 USD | $26.69B 180.2M USD | 23.78 | $117.17 0.79 USD | |
| Acer Cyber Security Inc. 6690.TWO | $189 6.01 USD |
-0.26
|
$5.67B 180.16M USD | $20.76K 659.78 USD | $187 5.94 USD | $192 6.1 USD | $5.67B 180.16M USD | 19.07 | $9.91 0.31 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $399.4 4.83 USD |
+8.64
|
$14.89B 180.15M USD | $12.65K 153 USD | $381.15 4.61 USD | $405 4.9 USD | $14.89B 180.15M USD | 0 | -$17.32 -0.2 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,750.1 21.17 USD |
-0.56
|
$14.89B 180.15M USD | $726 8.78 USD | $1,750.1 21.17 USD | $1,780 21.54 USD | $14.89B 180.15M USD | 51.51 | $33.97 0.41 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
0
|
$164.76M 180.11M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $164.76M 180.11M USD | 0 | -$0.12 -0.1 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SB-PC | $25.6 — |
+0.04
|
$179.93M — | $334 — | $25.6 — | $25.6 — | $179.93M — | 16.97 | $1.51 — | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-4.93
|
$164.58M 179.91M USD | $7.15K 7.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $164.58M 179.91M USD | 0 | -$0.06 -0.06 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
-3.79
|
$164.57M 179.9M USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $164.57M 179.9M USD | 0 | -$0.54 -0.5 USD | |
| Central Sports Co., Ltd. 4801.T | $2,379 16.06 USD |
-0.21
|
$26.65B 179.87M USD | $5.5K 37.13 USD | $2,376 16.04 USD | $2,395 16.17 USD | $26.65B 179.87M USD | 20.57 | $115.62 0.78 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-10.86
|
$164.54M 179.86M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.54M 179.86M USD | 0 | -$0.16 -0.1 USD | |
| Napatech A/S NAT.F | $1.55 1.69 USD |
+1.71
|
$164.43M 179.75M USD | $750 819.85 USD | $1.55 1.69 USD | $1.55 1.69 USD | $164.43M 179.75M USD | 0 | -$0.15 -0.1 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $662 4.47 USD |
-0.3
|
$26.61B 179.62M USD | $62.7K 423.24 USD | $659 4.45 USD | $664 4.48 USD | $26.61B 179.62M USD | 8.80 | $75.16 0.51 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.22 USD |
-0.49
|
$164.31M 179.61M USD | $2 2.19 USD | $2.03 2.22 USD | $2.03 2.22 USD | $164.31M 179.61M USD | 0 | -$0.05 -0.05 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
+2.03
|
$6.38B 179.57M USD | $18.7K 526.17 USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.38B 179.57M USD | 0 | -$0.51 -0.01 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,670 11.83 USD |
-2.49
|
$237.76B 179.47M USD | $85.26K 64.36 USD | $15,660 11.82 USD | $16,080 12.14 USD | $237.76B 179.47M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.68 | $34.53 0.42 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $975 6.58 USD |
+3.17
|
$26.58B 179.4M USD | $189.5K 1.28K USD | $938 6.33 USD | $980 6.62 USD | $26.58B 179.4M USD | 5.78 | $168.59 1.14 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
+3.87
|
$164.09M 179.37M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $164.09M 179.37M USD | 0 | -$0.23 -0.2 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.97 5.43 USD |
+1.84
|
$164.07M 179.35M USD | $50 54.66 USD | $4.88 5.33 USD | $4.97 5.43 USD | $164.07M 179.35M USD | 22.59 | $0.22 0.24 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.71 2.96 USD |
-2.09
|
$164M 179.28M USD | $540 590.29 USD | $2.71 2.96 USD | $2.71 2.96 USD | $164M 179.28M USD | 0 | -$1.3 -1.4 USD | |
| Sylvania Platinum Limited 31L.F | $0.63 0.68 USD |
+4.17
|
$163.96M 179.24M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $163.96M 179.24M USD | 15.62 | $0.04 0.04 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,351 9.12 USD |
+1.58
|
$26.55B 179.2M USD | $14.4K 97.2 USD | $1,333 9 USD | $1,359 9.17 USD | $26.55B 179.2M USD | 7.47 | $180.75 1.22 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $72.33 4.28 USD |
-6.47
|
$3.03B 179.12M USD | $7.14K 422.6 USD | $70.9 4.2 USD | $77.55 4.59 USD | $3.03B 179.12M USD | 0 | -$215.6 -12.7 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,941 13.1 USD |
-0.67
|
$26.51B 178.94M USD | $7.6K 51.3 USD | $1,918 12.95 USD | $1,948 13.15 USD | $26.51B 178.94M USD | 11.18 | $173.52 1.17 USD | |
| Carlit Co., Ltd. 4275.T | $1,124 7.59 USD |
+5.74
|
$26.49B 178.83M USD | $353.7K 2.39K USD | $1,080 7.29 USD | $1,163 7.85 USD | $26.49B 178.83M USD | 11.15 | $100.77 0.68 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,150 9.93 USD |
+0.3
|
$236.88B 178.8M USD | $133.19K 100.54 USD | $13,010 9.82 USD | $13,440 10.15 USD | $236.88B 178.8M USD | 0 | $0 0 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $45.5K 1.28K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-0.73
|
$163.38M 178.6M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $163.38M 178.6M USD | 0 | -$0.05 -0.05 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,860 2.16 USD |
-1.21
|
$236.55B 178.55M USD | $208.8K 157.61 USD | $2,830 2.14 USD | $2,925 2.21 USD | $236.55B 178.55M USD | 0 | $0 0 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.5 0.21 USD |
+1.35
|
$6.34B 178.38M USD | $19.1K 537.42 USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.34B 178.38M USD | 0 | -$0.51 -0.01 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Cube Entertainment, Inc. 182360.KQ | $16,490 12.45 USD |
-1.79
|
$236.13B 178.24M USD | $63.21K 47.71 USD | $16,490 12.45 USD | $16,910 12.76 USD | $236.13B 178.24M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $718 4.85 USD |
-2.05
|
$26.39B 178.17M USD | $93.5K 631.15 USD | $716 4.83 USD | $730 4.93 USD | $26.39B 178.17M USD | 6.35 | $113.03 0.76 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.33B 178.1M USD | $300 8.44 USD | $310 8.72 USD | $310 8.72 USD | $6.33B 178.1M USD | 8.20 | $37.76 1.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||