$2.25T
Общая капитализация
$77.49B
Общий объем
BTC 56.31%     ETH 8.91%
Доминирование

Страница результатов 498 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹240.90 2.91 USD
+0.92
₹4.42B 53.44M USD ₹2.35K 28.42 USD ₹239.45 2.9 USD ₹244.40 2.96 USD ₹4.42B 53.44M USD 26.76 ₹9.00 0.11 USD
Freeman Gold Corp. Freeman Gold Corp. 3WU.F DE €0.15 0.17 USD
-5.35
€46.30M 53.44M USD €1.00K 1.15K USD €0.15 0.17 USD €0.16 0.18 USD €46.30M 53.44M USD 0 -€0.01 -0.01 USD
tw Aeontek Co., Ltd. 1599.TWO TW NT$23.35 0.74 USD
+0.65
NT$1.68B 53.44M USD NT$18.07K 574.05 USD NT$23.30 0.74 USD NT$23.50 0.75 USD NT$1.68B 53.44M USD 0 -NT$0.84 -0.02 USD
tw Medical Imaging Corporation 6637.TWO TW NT$62.70 1.99 USD
+1.13
NT$1.68B 53.41M USD NT$25.18K 800.04 USD NT$62.10 1.97 USD NT$62.70 1.99 USD NT$1.68B 53.41M USD 8.78 NT$7.14 0.23 USD
in TAKE Solutions Limited TAKE.BO IN ₹30.19 0.37 USD
+1.68
₹4.41B 53.41M USD ₹10.49K 126.96 USD ₹29.14 0.35 USD ₹30.86 0.37 USD ₹4.41B 53.41M USD 104.10 ₹0.29 0.003 USD
in Sreeleathers Limited SREEL.BO IN ₹190.65 2.31 USD
0
₹4.41B 53.41M USD ₹106.00 1.28 USD ₹190.65 2.31 USD ₹200.60 2.43 USD ₹4.41B 53.41M USD 15.36 ₹12.41 0.15 USD
de Maoye International Holdings Limited 5MIA.F DE €0.01 0.01 USD
0
€46.26M 53.4M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €46.26M 53.4M USD 0 -€0.01 -0.01 USD
us Odonate ODTC US $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
us Janel JANL US $45.00
0
$53.39M $245.00 $45.00 $45.00 $53.39M 12.67 $3.55
kr Changhae Ethanol Co., Ltd. 004650.KQ KR ₩9,320 7.04 USD
+2.19
₩71B 53.38M USD ₩24K 17.85 USD ₩9,120 6.88 USD ₩9,400 7.1 USD ₩71B 53.38M USD 0 ₩0 0 USD
us BioForce Nanosciences BFNH US $1.59
+33.61
$53.34M $2.08K $1.59 $1.59 $53.34M 0 -$0.01
de Midsummer AB (publ) 5UX.F DE €0.09 0.1 USD
+1.27
€46.18M 53.31M USD €10.33K 11.92K USD €0.09 0.1 USD €0.09 0.1 USD €46.18M 53.31M USD 0 -€0.01 -0.01 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.15 0.47 USD
+0.38
₹4.40B 53.29M USD ₹33.56K 406.07 USD ₹39.06 0.47 USD ₹39.96 0.48 USD ₹4.40B 53.29M USD 32.35 ₹1.21 0.01 USD
ru Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME RU RUB 8.24 0.09 USD
0
RUB 4.82B 53.28M USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 4.82B 53.28M USD 0 RUB 0.00 0 USD
de Luks Group (Vietnam Holdings) Company Limited LU4.F DE €0.09 0.11 USD
+2.22
€46.15M 53.27M USD €2.55K 2.95K USD €0.09 0.11 USD €0.09 0.11 USD €46.15M 53.27M USD 0 €0.00 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,235 1.69 USD
+0.68
₩71B 53.27M USD ₩23K 17.28 USD ₩2,150 1.62 USD ₩2,305 1.74 USD ₩71B 53.27M USD 0 ₩0 0 USD
se Nimbus Group AB (Publ) BOAT.ST SE SEK 12.80 1.25 USD
+0.79
SEK 545.68M 53.27M USD SEK 7.97K 777.97 USD SEK 12.55 1.23 USD SEK 12.90 1.26 USD SEK 545.68M 53.27M USD 0 -SEK 3.30 -0.3 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,910 5.22 USD
+4.86
₩71B 53.25M USD ₩22K 16.76 USD ₩6,630 5 USD ₩7,100 5.36 USD ₩71B 53.25M USD 0 ₩0 0 USD
de New Amsterdam Invest N.V. 4C4.F DE €8.80 10.16 USD
+0.57
€46.13M 53.25M USD €346.00 399.4 USD €8.80 10.16 USD €8.80 10.16 USD €46.13M 53.25M USD 18.72 €0.47 0.54 USD
us CIB Marine Bancshares CIBH US $39.55
+0.46
$53.23M $457.00 $39.35 $39.35 $53.23M 17.50 $2.26
SuperCom Ltd. SuperCom Ltd. 50S.F DE €8.34 9.63 USD
+0.72
€46.11M 53.22M USD €2.80K 3.23K USD €8.34 9.63 USD €8.34 9.63 USD €46.11M 53.22M USD 12.83 €0.65 0.75 USD
de Modulight Oyj 78W.F DE €1.09 1.25 USD
+0.93
€46.10M 53.21M USD €4.00K 4.62K USD €1.09 1.25 USD €1.09 1.25 USD €46.10M 53.21M USD 0 -€0.09 -0.1 USD
jp Tetsujin Holdings, Inc. 2404.T JP ¥590 3.98 USD
+0.68
¥8B 53.21M USD ¥3K 20.25 USD ¥587 3.96 USD ¥590 3.98 USD ¥8B 53.21M USD 18.74 ¥31 0.21 USD
de PT Bukalapak.com Tbk. 5E9.F DE €0.00 0.00057 USD
0
€46.08M 53.19M USD €150.00K 173.15K USD €0.00 0.00057 USD €0.00 0.00057 USD €46.08M 53.19M USD 0 €0.00 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,645 3.51 USD
+2.43
₩70B 53.19M USD ₩27K 20.15 USD ₩4,535 3.42 USD ₩4,725 3.57 USD ₩70B 53.19M USD 0 ₩0 0 USD
my Muda Holdings Berhad 3883.KL MY MYR 0.82 0.17 USD
0
MYR 250.14M 53.19M USD MYR 0.00 0 USD MYR 0.82 0.17 USD MYR 0.82 0.17 USD MYR 250.14M 53.19M USD 0 -MYR 0.09 -0.01 USD
dk Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 7.40 1.08 USD
0
DKK 362.75M 53.19M USD DKK 404.00 59.23 USD DKK 7.30 1.07 USD DKK 7.40 1.08 USD DKK 362.75M 53.19M USD 6.27 DKK 1.18 0.17 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.06 0.47 USD
+0.15
₹4.39B 53.16M USD ₹2.06K 24.92 USD ₹39.00 0.47 USD ₹40.19 0.49 USD ₹4.39B 53.16M USD 32.28 ₹1.21 0.01 USD
de Greenland Hong Kong Holdings Limited QFRA.F DE €0.01 0.01 USD
-4.35
€46.05M 53.16M USD €100.00K 115.43K USD €0.01 0.01 USD €0.01 0.01 USD €46.05M 53.16M USD 0 -€0.11 -0.1 USD
in GEE Limited GEE.BO IN ₹84.50 1.02 USD
+1.76
₹4.39B 53.14M USD ₹1.02K 12.39 USD ₹83.50 1.01 USD ₹84.50 1.02 USD ₹4.39B 53.14M USD 34.34 ₹2.46 0.03 USD
Papyless Co., Ltd. Papyless Co., Ltd. 3641.T JP ¥910 6.14 USD
-0.44
¥8B 53.14M USD ¥3K 18.9 USD ¥908 6.13 USD ¥914 6.17 USD ¥8B 53.14M USD 76.02 ¥12 0.08 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,055 2.31 USD
+1.33
₩70B 53.12M USD ₩71K 53.96 USD ₩3,020 2.28 USD ₩3,180 2.4 USD ₩70B 53.12M USD 0 ₩0 0 USD
in Aries Agro Limited ARIES.NS IN ₹337.50 4.08 USD
+3.4
₹4.39B 53.1M USD ₹15.71K 190.09 USD ₹325.25 3.93 USD ₹339.90 4.11 USD ₹4.39B 53.1M USD 10.24 ₹32.93 0.4 USD
de Yatra Online, Inc. 26Y.SG DE €0.74 0.85 USD
+6.47
€45.98M 53.08M USD €0.00 0 USD €0.74 0.85 USD €0.74 0.85 USD €45.98M 53.08M USD 0 -€0.02 -0.02 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.50 5.19 USD
-1.32
€45.98M 53.07M USD €75.00 86.58 USD €4.38 5.06 USD €4.56 5.26 USD €45.98M 53.07M USD 14.99 €0.30 0.35 USD
in SIL Investments Limited SILINV.BO IN ₹414.00 5.01 USD
-1.19
₹4.39B 53.07M USD ₹115.00 1.39 USD ₹414.00 5.01 USD ₹428.00 5.18 USD ₹4.39B 53.07M USD 11.59 ₹35.69 0.43 USD
kr MX Robotics Inc. 007820.KQ KR ₩3,565 2.69 USD
+7.69
₩70B 53.06M USD ₩266K 201.09 USD ₩3,325 2.51 USD ₩3,630 2.74 USD ₩70B 53.06M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,715 2.05 USD
+2.65
₩70B 53.05M USD ₩24K 18.1 USD ₩2,660 2.01 USD ₩2,760 2.08 USD ₩70B 53.05M USD 0 ₩0 0 USD
jp River Eletec Corporation 6666.T JP ¥955 6.45 USD
-7.11
¥8B 53.05M USD ¥408K 2.76K USD ¥932 6.29 USD ¥1,100 7.43 USD ¥8B 53.05M USD 0 -¥1 -0.009 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,252 8.45 USD
+0.56
¥8B 53.05M USD ¥2K 15.53 USD ¥1,250 8.44 USD ¥1,262 8.52 USD ¥8B 53.05M USD 20.39 ¥61 0.41 USD
jp Powdertech Co., Ltd. 5695.T JP ¥2,700 18.23 USD
+2.47
¥8B 53.03M USD ¥900 6.08 USD ¥2,560 17.28 USD ¥2,700 18.23 USD ¥8B 53.03M USD 19.33 ¥140 0.94 USD
de JR Holding ASI S.A. 8JA.F DE €1.02 1.17 USD
-2.87
€45.93M 53.02M USD €1.50K 1.73K USD €0.93 1.07 USD €1.04 1.2 USD €45.93M 53.02M USD 7.80 €0.13 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹52.35 0.63 USD
+2.43
₹4.38B 53.02M USD ₹52.00 0.63 USD ₹52.18 0.63 USD ₹54.95 0.66 USD ₹4.38B 53.02M USD 0 -₹7.76 -0.09 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,400 4.08 USD
+1.89
₩70B 52.99M USD ₩143K 107.7 USD ₩5,270 3.98 USD ₩5,480 4.14 USD ₩70B 52.99M USD 0 ₩0 0 USD
in Aries Agro Limited ARIES.BO IN ₹336.70 4.07 USD
+3.16
₹4.38B 52.97M USD ₹492.00 5.95 USD ₹311.00 3.76 USD ₹338.00 4.09 USD ₹4.38B 52.97M USD 10.22 ₹32.93 0.4 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,000 33.75 USD
-0.99
¥8B 52.97M USD ¥2K 15.53 USD ¥4,980 33.62 USD ¥5,180 34.97 USD ¥8B 52.97M USD 6.77 ¥738 4.98 USD
de VCREDIT Holdings Limited 5R6.F DE €0.09 0.11 USD
-1.56
€45.88M 52.96M USD €37.00 42.71 USD €0.09 0.1 USD €0.09 0.11 USD €45.88M 52.96M USD 0 -€0.15 -0.1 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,662 11.22 USD
0
¥8B 52.96M USD ¥2K 10.13 USD ¥1,662 11.22 USD ¥1,690 11.41 USD ¥8B 52.96M USD 9.75 ¥170 1.15 USD
BGSF, Inc. BGSF, Inc. BGK0.F DE €4.28 4.94 USD
+1.9
€45.87M 52.95M USD €100.00 115.43 USD €4.28 4.94 USD €4.28 4.94 USD €45.87M 52.95M USD 0 -€0.84 -0.9 USD
ru Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME RU RUB 0.53 0.0058 USD
+2.32
RUB 4.79B 52.95M USD RUB 147.00K 1.62K USD RUB 0.52 0.0057 USD RUB 0.53 0.0058 USD RUB 4.79B 52.95M USD 5.29 RUB 0.10 0.001 USD
in Banswara Syntex Limited BANSWRAS.NS IN ₹127.80 1.55 USD
+0.61
₹4.37B 52.93M USD ₹6.09K 73.64 USD ₹127.80 1.55 USD ₹129.59 1.57 USD ₹4.37B 52.93M USD 14.02 ₹9.11 0.11 USD
in Rushil Décor Limited RUSHIL.BO IN ₹14.91 0.18 USD
+1.24
₹4.37B 52.93M USD ₹1.65K 19.96 USD ₹14.70 0.18 USD ₹14.96 0.18 USD ₹4.37B 52.93M USD 67.77 ₹0.22 0.002 USD
de Cinda International Holdings Limited HNT.F DE €0.07 0.08 USD
-1.38
€45.85M 52.92M USD €6.50K 7.5K USD €0.07 0.08 USD €0.07 0.08 USD €45.85M 52.92M USD 7.15 €0.01 0.01 USD
HWA AG HWA AG H9W.DE DE €3.86 4.46 USD
0
€45.84M 52.92M USD €15.00 17.32 USD €3.74 4.32 USD €3.86 4.46 USD €45.84M 52.92M USD 0 -€0.85 -0.9 USD
ca MINT Income Fund MID-UN.TO CA CA$7.82 5.8 USD
-1.39
CA$71.29M 52.9M USD CA$2.70K 2.01K USD CA$7.82 5.8 USD CA$7.82 5.8 USD CA$71.29M 52.9M USD 14.75 CA$0.53 0.39 USD
jp Tomoegawa Corporation 3878.T JP ¥799 5.39 USD
+2.17
¥8B 52.89M USD ¥12K 77.63 USD ¥784 5.29 USD ¥799 5.39 USD ¥8B 52.89M USD 8.37 ¥95 0.64 USD
cl Portuaria Cabo Froward S.A. FROWARD.SN CL CLP 460 0.47 USD
0
CLP 52B 52.88M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 52B 52.88M USD 9.38 CLP 49 0.05 USD
ru Public Joint Stock Company Rosseti South MRKY.ME RU RUB 0.03 0.00034 USD
+1.28
RUB 4.78B 52.87M USD RUB 6.19M 68.4K USD RUB 0.03 0.00034 USD RUB 0.03 0.00035 USD RUB 4.78B 52.87M USD 0 -RUB 0.02 -0.0002 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩1,380 1.04 USD
-2.06
₩70B 52.86M USD ₩651K 491.21 USD ₩1,375 1.04 USD ₩1,479 1.12 USD ₩70B 52.86M USD 0 ₩0 0 USD
es Soluciones Cuatroochenta S.A. 480S.MC ES €17.00 19.62 USD
0
€45.78M 52.84M USD €2.72K 3.13K USD €17.00 19.62 USD €17.00 19.62 USD €45.78M 52.84M USD 22.36 €0.76 0.88 USD
us Kinetic KNIT US $2.00
0
$52.84M $200.00 $1.71 $2.00 $52.84M 0 $0.00
tw BenQ Medical Technology Corporation 4116.TWO TW NT$37.30 1.19 USD
+0.81
NT$1.66B 52.82M USD NT$89.19K 2.83K USD NT$37.10 1.18 USD NT$37.35 1.19 USD NT$1.66B 52.82M USD 21.31 NT$1.75 0.06 USD
de Ying Li International Real Estate Ltd SIB.SG DE €0.02 0.02 USD
0
€45.74M 52.8M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €45.74M 52.8M USD 0 €0.00 0 USD
de Intermap Technologies Corporation I9T1.F DE €0.62 0.72 USD
+13.76
€45.74M 52.8M USD €700.00 808.03 USD €0.62 0.72 USD €0.62 0.72 USD €45.74M 52.8M USD 0 -€0.11 -0.1 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 70,270.00 204.9 USD
-0.03
ILA 18.10B 52.78M USD ILA 37.60K 109.65 USD ILA 68,610.00 200.06 USD ILA 70,310.00 205.02 USD ILA 18.10B 52.78M USD 11.73 ILA 59.87 0.17 USD
us DeepMarkit MKTDF US $0.45
0
$52.76M $0.00 $0.00 $0.00 $52.76M 0 $0.00
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,747 18.54 USD
+1.14
¥8B 52.75M USD ¥2K 14.85 USD ¥2,717 18.34 USD ¥2,749 18.56 USD ¥8B 52.75M USD 7.23 ¥380 2.56 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 940.00 0.06 USD
+1.08
IDR 825.50B 52.75M USD IDR 11.80K 0.75 USD IDR 935.00 0.06 USD IDR 940.00 0.06 USD IDR 825.50B 52.75M USD 12.47 IDR 75.33 0.004 USD
tw Provision Information Co.,Ltd. 6590.TWO TW NT$66.50 2.11 USD
+0.45
NT$1.66B 52.75M USD NT$20.32K 645.71 USD NT$66.00 2.1 USD NT$66.50 2.11 USD NT$1.66B 52.75M USD 13.06 NT$5.09 0.16 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 5.00 0.14 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 200.00 5.63 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
de Yatra Online, Inc. 26Y.F DE €0.74 0.85 USD
+47
€45.67M 52.72M USD €200.00 230.87 USD €0.74 0.85 USD €0.74 0.85 USD €45.67M 52.72M USD 0 -€0.02 -0.02 USD
th Sunsweet Public Company Limited SUN-R.BK TH THB 2.42 0.07 USD
-1.63
THB 1.87B 52.7M USD THB 6.90K 194.15 USD THB 2.42 0.07 USD THB 2.44 0.07 USD THB 1.87B 52.7M USD 13.44 THB 0.18 0.005 USD
de Pacific Century Premium Developments Limited DOF5.F DE €0.02 0.03 USD
+2.75
€45.66M 52.7M USD €216.00 249.34 USD €0.02 0.03 USD €0.02 0.03 USD €45.66M 52.7M USD 0 -€0.01 -0.01 USD
kr PharmGen Science, Inc. 004720.KS KR ₩3,185 2.4 USD
+2.08
₩70B 52.68M USD ₩68K 51.58 USD ₩3,105 2.34 USD ₩3,275 2.47 USD ₩70B 52.68M USD 0 ₩0 0 USD
id PT Waskita Beton Precast Tbk WSBP.JK ID IDR 15.00 0.00095 USD
+7.14
IDR 824.03B 52.66M USD IDR 6.73M 429.93 USD IDR 14.00 0.00089 USD IDR 15.00 0.00095 USD IDR 824.03B 52.66M USD 0 -IDR 11.88 -0.0007 USD
de ReproCELL Incorporated 6RC.F DE €0.48 0.55 USD
0
€45.61M 52.65M USD €1.05K 1.21K USD €0.48 0.55 USD €0.48 0.55 USD €45.61M 52.65M USD 0 -€0.03 -0.03 USD
de BeWhere Holdings Inc. S9XC.F DE €0.47 0.54 USD
+1.73
€45.61M 52.64M USD €2.00K 2.31K USD €0.47 0.54 USD €0.47 0.54 USD €45.61M 52.64M USD 47.00 €0.01 0.01 USD
in Veritas (India) Limited VERITAS.BO IN ₹162.30 1.96 USD
+1.98
₹4.35B 52.64M USD ₹1.29K 15.63 USD ₹156.25 1.89 USD ₹162.30 1.96 USD ₹4.35B 52.64M USD 22.08 ₹7.35 0.09 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
Forsys Metals Corp. Forsys Metals Corp. F2T.F DE €0.19 0.21 USD
+3.79
€45.57M 52.6M USD €1.73K 2K USD €0.19 0.21 USD €0.19 0.21 USD €45.57M 52.6M USD 0 -€0.01 -0.01 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥209 1.41 USD
+2.45
¥8B 52.6M USD ¥203K 1.37K USD ¥208 1.4 USD ¥213 1.44 USD ¥8B 52.6M USD 13.03 ¥16 0.11 USD
in Prevest Denpro Limited PREVEST.BO IN ₹362.20 4.38 USD
-1.58
₹4.35B 52.6M USD ₹1.20K 14.52 USD ₹362.20 4.38 USD ₹363.00 4.39 USD ₹4.35B 52.6M USD 21.49 ₹16.85 0.2 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹51.93 0.63 USD
+1.37
₹4.35B 52.59M USD ₹11.64K 140.78 USD ₹51.61 0.62 USD ₹52.49 0.64 USD ₹4.35B 52.59M USD 0 -₹7.76 -0.09 USD
jp Planet, Inc. 2391.T JP ¥1,175 7.93 USD
-0.09
¥8B 52.59M USD ¥10K 68.18 USD ¥1,169 7.89 USD ¥1,177 7.95 USD ¥8B 52.59M USD 18.26 ¥64 0.43 USD
EuropaCorp EuropaCorp AZ6.F DE €0.33 0.38 USD
-0.9
€45.56M 52.59M USD €1.47K 1.7K USD €0.33 0.38 USD €0.33 0.38 USD €45.56M 52.59M USD 0 -€0.02 -0.02 USD
de Allegro Culture Limited REC.F DE €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹126.85 1.53 USD
-0.39
₹4.34B 52.54M USD ₹70.00 0.85 USD ₹126.85 1.53 USD ₹129.35 1.56 USD ₹4.34B 52.54M USD 13.92 ₹9.11 0.11 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,571 1.19 USD
+1.95
₩70B 52.51M USD ₩71K 53.29 USD ₩1,545 1.17 USD ₩1,589 1.2 USD ₩70B 52.51M USD 0 ₩0 0 USD
jp A&A Material Corporation 5391.T JP ¥1,406 9.49 USD
+0.29
¥8B 52.48M USD ¥10K 68.18 USD ¥1,399 9.44 USD ¥1,418 9.57 USD ¥8B 52.48M USD 6.20 ¥227 1.53 USD
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥3,835 25.89 USD
-1.67
¥8B 52.46M USD ¥600 4.05 USD ¥3,835 25.89 USD ¥3,935 26.56 USD ¥8B 52.46M USD 2.85 ¥1K 9.06 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩6,960 5.25 USD
+2.35
₩69B 52.46M USD ₩6K 4.52 USD ₩6,800 5.13 USD ₩7,170 5.41 USD ₩69B 52.46M USD 0 ₩0 0 USD
tw CHANG TYPE Industrial Co., Ltd. 1541.TW TW NT$20.95 0.67 USD
+1.95
NT$1.65B 52.46M USD NT$18.50K 587.87 USD NT$20.65 0.66 USD NT$21.10 0.67 USD NT$1.65B 52.46M USD 9.06 NT$2.31 0.07 USD
jp Yamashita Health Care Holdings,Inc. 9265.T JP ¥3,050 20.59 USD
+3.42
¥8B 52.41M USD ¥300 2.03 USD ¥2,999 20.24 USD ¥3,050 20.59 USD ¥8B 52.41M USD 18.33 ¥166 1.12 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩3,300 2.49 USD
+6.62
₩69B 52.41M USD ₩153K 115.4 USD ₩3,100 2.34 USD ₩3,320 2.51 USD ₩69B 52.41M USD 0 ₩0 0 USD
tw Eslite Spectrum Corporation 2926.TWO TW NT$34.80 1.11 USD
-0.85
NT$1.65B 52.4M USD NT$8.79K 279.34 USD NT$34.80 1.11 USD NT$35.00 1.11 USD NT$1.65B 52.4M USD 64.44 NT$0.54 0.02 USD
tw Zhen Yu Hardware Co., Ltd. 2947.TWO TW NT$76.70 2.44 USD
+0.52
NT$1.65B 52.38M USD NT$8.17K 259.45 USD NT$76.30 2.42 USD NT$77.00 2.45 USD NT$1.65B 52.38M USD 24.27 NT$3.16 0.1 USD
de BE Group AB (publ) BGA1.F DE €2.33 2.69 USD
-2.1
€45.38M 52.38M USD €80.00 92.35 USD €2.33 2.69 USD €2.33 2.69 USD €45.38M 52.38M USD 0 -€3.16 -3.6 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency