결과 페이지 498 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.40 52.41 USD |
+0.44
|
€45.40M 52.41M USD | €20.00 23.09 USD | €45.40 52.41 USD | €45.40 52.41 USD | €45.40M 52.41M USD | 19.31 | €2.35 2.71 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,150 6.91 USD |
+3.16
|
₩69B 52.4M USD | ₩43K 32.29 USD | ₩8,800 6.64 USD | ₩9,170 6.92 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.60 0.36 USD |
+0.27
|
₹4.33B 52.36M USD | ₹44.81K 542.07 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹4.33B 52.36M USD | 102.06 | ₹0.29 0.003 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Triad Business Bank TBBC | $6.50 — |
+0.34
|
$52.36M — | $6.77K — | $6.35 — | $7.00 — | $52.36M — | 38.23 | $0.17 — | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥510 3.44 USD |
-2.67
|
¥8B 52.34M USD | ¥10K 70.2 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥8B 52.34M USD | 12.78 | ¥40 0.27 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.65 9.98 USD |
+2.98
|
€45.34M 52.34M USD | €346.00 399.4 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 18.40 | €0.47 0.54 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 15.50 0.44 USD |
-1.9
|
THB 1.86B 52.34M USD | THB 5.60K 157.57 USD | THB 15.20 0.43 USD | THB 15.90 0.45 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 15.50 0.44 USD |
-1.9
|
THB 1.86B 52.34M USD | THB 5.63K 158.38 USD | THB 15.20 0.43 USD | THB 15.90 0.45 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.60 2.43 USD |
+0.13
|
NT$1.65B 52.31M USD | NT$13.86K 440.53 USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$1.65B 52.31M USD | 24.24 | NT$3.16 0.1 USD | ||
| PB Bankshares PBBK | $19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
| M&F Bancorp MFBP | $27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| Interspace Co.,Ltd. 2122.T | ¥1,234 8.33 USD |
+0.49
|
¥8B 52.29M USD | ¥2K 14.85 USD | ¥1,234 8.33 USD | ¥1,251 8.44 USD | ¥8B 52.29M USD | 20.09 | ¥61 0.41 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩4,000 3.02 USD |
+8.4
|
₩69B 52.27M USD | ₩3K 2.08 USD | ₩3,540 2.67 USD | ₩4,110 3.1 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
-0.29
|
¥8B 52.24M USD | ¥1K 8.1 USD | ¥2,720 18.36 USD | ¥2,769 18.69 USD | ¥8B 52.24M USD | 7.16 | ¥380 2.56 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,600 11.78 USD |
-0.45
|
₩69B 52.21M USD | ₩20K 14.81 USD | ₩15,180 11.46 USD | ₩15,820 11.94 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥507 3.42 USD |
0
|
¥8B 52.2M USD | ¥33K 224.11 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,500.00 202.66 USD |
-0.71
|
ILA 17.90B 52.2M USD | ILA 12.88K 37.55 USD | ILA 69,070.00 201.41 USD | ILA 70,990.00 207 USD | ILA 17.90B 52.2M USD | 11.61 | ILA 59.85 0.17 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
| Adventure, Inc. 6OQ.F | €6.30 7.27 USD |
-0.79
|
€45.22M 52.2M USD | €62.00 71.57 USD | €6.30 7.27 USD | €6.30 7.27 USD | €45.22M 52.2M USD | 0 | -€1.57 -1.8 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$76.00K 9.72K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
| THX Pharma Société Anonyme 3VG.F | €3.13 3.61 USD |
+0.64
|
€45.13M 52.1M USD | €1.00K 1.15K USD | €3.13 3.61 USD | €3.13 3.61 USD | €45.13M 52.1M USD | 0 | -€0.22 -0.2 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 690.50 0.82 USD |
+4.23
|
ARS 44.06B 52.09M USD | ARS 9.73K 11.5 USD | ARS 671.00 0.79 USD | ARS 699.50 0.83 USD | ARS 44.06B 52.09M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.37 0.42 USD |
-4.66
|
€45.11M 52.07M USD | €70.00K 80.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €45.11M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 59.65M 1.68M USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Newbury Street NBST | $14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
| Nukkleus NUKK | $2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,735 2.06 USD |
+5.19
|
₩69B 52.05M USD | ₩51K 38.53 USD | ₩2,410 1.82 USD | ₩2,735 2.06 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$1.64B 52.03M USD | NT$35.06K 1.11K USD | NT$34.30 1.09 USD | NT$36.10 1.15 USD | NT$1.64B 52.03M USD | 63.98 | NT$0.54 0.02 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 96.00 0.0061 USD |
+12.94
|
IDR 814.03B 52.02M USD | IDR 3.23M 206.18 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 814.03B 52.02M USD | 7.15 | IDR 13.42 0.0008 USD | ||
| Mercer International Inc. AEZ.F | €0.67 0.78 USD |
-1.54
|
€45.05M 52M USD | €100.00 115.43 USD | €0.67 0.78 USD | €0.68 0.78 USD | €45.05M 52M USD | 0 | -€6.85 -7.9 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.60 0.16 USD |
-0.88
|
THB 1.85B 52M USD | THB 123.43K 3.47K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.85B 52M USD | 4.02 | THB 1.39 0.04 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,725 2.06 USD |
+1.11
|
₩69B 51.99M USD | ₩390K 294.5 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹138.00 1.67 USD |
+0.07
|
₹4.30B 51.97M USD | ₹1.48K 17.89 USD | ₹137.10 1.66 USD | ₹139.45 1.69 USD | ₹4.30B 51.97M USD | 14.15 | ₹9.75 0.12 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.45 0.31 USD |
+1.24
|
HK$406.44M 51.97M USD | HK$2.40K 306.87 USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$406.44M 51.97M USD | 14.41 | HK$0.17 0.02 USD | ||
| Sonel S.A. SON.WA | PLN 14.60 3.71 USD |
+0.34
|
PLN 204.40M 51.95M USD | PLN 148.00 37.62 USD | PLN 14.50 3.69 USD | PLN 14.60 3.71 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
| Oak View Bankshares, Inc. OAKV | $14.90 — |
+0.34
|
$51.95M — | $300.00 — | $14.90 — | $14.90 — | $51.95M — | 12.62 | $1.18 — | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+7.14
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.32 0.86 USD |
+0.96
|
₹4.29B 51.93M USD | ₹32.26K 390.24 USD | ₹70.67 0.85 USD | ₹72.50 0.88 USD | ₹4.29B 51.93M USD | 15.33 | ₹4.65 0.06 USD | ||
| NovaBay Pharmaceuticals NBY | $1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
| Zentek Ltd. ZAY0.F | €0.42 0.48 USD |
-5.43
|
€44.95M 51.89M USD | €350.00 404.02 USD | €0.42 0.48 USD | €0.42 0.48 USD | €44.95M 51.89M USD | 0 | -€0.05 -0.05 USD | ||
| Introl S.A. INL.WA | PLN 7.94 2.02 USD |
+0.25
|
PLN 204.09M 51.87M USD | PLN 564.00 143.35 USD | PLN 7.94 2.02 USD | PLN 7.94 2.02 USD | PLN 204.09M 51.87M USD | 9.45 | PLN 0.84 0.21 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.71 1.67 USD |
-0.27
|
₹4.29B 51.87M USD | ₹25.43K 307.66 USD | ₹135.50 1.64 USD | ₹140.25 1.7 USD | ₹4.29B 51.87M USD | 14.12 | ₹9.75 0.12 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,730 5.08 USD |
+2.59
|
₩69B 51.86M USD | ₩70K 53 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥575 3.88 USD |
+1.23
|
¥8B 51.86M USD | ¥8K 57.38 USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥8B 51.86M USD | 18.27 | ¥31 0.21 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$38.85 1.23 USD |
-1.27
|
NT$1.63B 51.85M USD | NT$13.63K 432.94 USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹255.75 3.09 USD |
+3.13
|
₹4.28B 51.82M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.28B 51.82M USD | 6.78 | ₹37.72 0.46 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,550 1.17 USD |
+2.79
|
₩69B 51.81M USD | ₩226K 170.76 USD | ₩1,506 1.14 USD | ₩1,578 1.19 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 8,240.00 24.03 USD |
+3.56
|
ILA 17.76B 51.79M USD | ILA 659.17K 1.92K USD | ILA 7,985.00 23.28 USD | ILA 8,409.00 24.52 USD | ILA 17.76B 51.79M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Aplisens S.A. APN.WA | PLN 18.30 4.65 USD |
+2.52
|
PLN 203.77M 51.79M USD | PLN 79.00 20.08 USD | PLN 17.75 4.51 USD | PLN 18.30 4.65 USD | PLN 203.77M 51.79M USD | 12.97 | PLN 1.41 0.36 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,480 2.63 USD |
+0.87
|
₩69B 51.79M USD | ₩147K 110.6 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 195.00 0.01 USD |
+3.72
|
IDR 810.34B 51.78M USD | IDR 75.20K 4.81 USD | IDR 182.00 0.01 USD | IDR 196.00 0.01 USD | IDR 810.34B 51.78M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.86 0.99 USD |
-2.29
|
€44.84M 51.76M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €44.84M 51.76M USD | 0 | -€0.11 -0.1 USD | ||
| Sanyo Homes Corporation 1420.T | ¥618 4.17 USD |
0
|
¥8B 51.74M USD | ¥20K 135.68 USD | ¥616 4.16 USD | ¥625 4.22 USD | ¥8B 51.74M USD | 5.09 | ¥121 0.82 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$47.00 1.49 USD |
+1.51
|
NT$1.63B 51.72M USD | NT$20.29K 644.69 USD | NT$46.05 1.46 USD | NT$47.00 1.49 USD | NT$1.63B 51.72M USD | 9.93 | NT$4.73 0.15 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,335 3.27 USD |
+0.23
|
₩69B 51.72M USD | ₩86K 64.62 USD | ₩4,275 3.23 USD | ₩4,545 3.43 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,800 2.11 USD |
+4.09
|
₩69B 51.72M USD | ₩87K 66 USD | ₩2,675 2.02 USD | ₩2,850 2.15 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| Aventa AG AAG.VI | €1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.50 0.25 USD |
-1.68
|
₹4.27B 51.69M USD | ₹20.00K 241.93 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.27B 51.69M USD | 22.04 | ₹0.93 0.01 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Aiming Inc. 3911.T | ¥164 1.11 USD |
-3.53
|
¥8B 51.66M USD | ¥909K 6.14K USD | ¥156 1.05 USD | ¥175 1.18 USD | ¥8B 51.66M USD | 7.04 | ¥23 0.16 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 20.40 0.57 USD |
-0.49
|
THB 1.84B 51.66M USD | THB 46.71K 1.31K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 1.84B 51.66M USD | 12.43 | THB 1.64 0.05 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 20.40 0.57 USD |
-0.49
|
THB 1.84B 51.66M USD | THB 46.60K 1.31K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 1.84B 51.66M USD | 12.43 | THB 1.64 0.05 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩6,850 5.17 USD |
-3.11
|
₩68B 51.63M USD | ₩6K 4.42 USD | ₩6,690 5.05 USD | ₩7,080 5.34 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.48 0.86 USD |
+0.53
|
₹4.27B 51.62M USD | ₹11.80K 142.77 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹4.27B 51.62M USD | 13.82 | ₹5.17 0.06 USD | ||
| Xplus Inc. 373200.KQ | ₩2,730 2.06 USD |
+0.18
|
₩68B 51.61M USD | ₩185K 139.73 USD | ₩2,500 1.89 USD | ₩2,795 2.11 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
+1.2
|
¥8B 51.59M USD | ¥800 5.4 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥8B 51.59M USD | 10.69 | ¥118 0.8 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.46 0.25 USD |
+1.09
|
₹4.26B 51.59M USD | ₹85.80K 1.04K USD | ₹19.67 0.24 USD | ₹20.67 0.25 USD | ₹4.26B 51.59M USD | 21.99 | ₹0.93 0.01 USD | ||
| Alchera Inc. 347860.KQ | ₩1,635 1.23 USD |
+5.14
|
₩68B 51.57M USD | ₩292K 220.06 USD | ₩1,558 1.18 USD | ₩1,635 1.23 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.60 0.33 USD |
-4.83
|
₹4.26B 51.57M USD | ₹30.50K 369 USD | ₹27.16 0.33 USD | ₹31.29 0.38 USD | ₹4.26B 51.57M USD | 0 | -₹1.53 -0.01 USD | ||
| Baumer S.A. BALM3.SA | R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
| Nightingale Health Oyj 7XE.F | €0.74 0.85 USD |
-0.8
|
€44.67M 51.56M USD | €55.00 63.49 USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.67M 51.56M USD | 0 | -€0.32 -0.3 USD | ||
| Suraj Limited SURAJLTD.BO | ₹232.00 2.81 USD |
+0.87
|
₹4.26B 51.54M USD | ₹3.00 0.04 USD | ₹230.00 2.78 USD | ₹232.00 2.81 USD | ₹4.26B 51.54M USD | 57.00 | ₹4.07 0.05 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 1.60K 340.21 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.26 0.04 USD |
-0.79
|
THB 1.83B 51.52M USD | THB 81.80K 2.3K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.43 0.49 USD |
+4.39
|
€44.61M 51.49M USD | €15.00 17.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.61M 51.49M USD | 14.26 | €0.03 0.03 USD | ||
| Golden Valley Bancshares GVYB | $23.45 — |
+1.96
|
$51.44M — | $1.00K — | $23.25 — | $23.45 — | $51.44M — | 10.42 | $2.25 — | ||
| Ubm Holding Zrt UBM.BD | HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.42 0.31 USD |
-17
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
| City Service SE CTS.WA | PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 0.00 0 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
| Hexagon Purus ASA HPURF | $1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
| Pacific Valley Bancorp PVBK | $9.49 — |
+2.04
|
$51.40M — | $100.00 — | $9.49 — | $9.49 — | $51.40M — | 13.18 | $0.72 — | ||
| Nuran Wireless Inc. NUR.CN | CA$5.30 3.93 USD |
0
|
CA$69.27M 51.4M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.27M 51.4M USD | 0 | -CA$36.29 -26.9 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.36 4.16 USD |
-0.24
|
PLN 202.14M 51.38M USD | PLN 6.65K 1.69K USD | PLN 16.10 4.09 USD | PLN 16.66 4.23 USD | PLN 202.14M 51.38M USD | 6.87 | PLN 2.38 0.6 USD | ||
| Eskay Mining Corp. KN7.F | €0.23 0.26 USD |
+1.8
|
€44.50M 51.37M USD | €900.00 1.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €44.50M 51.37M USD | 0 | -€0.01 -0.01 USD | ||
| West Shore Bank WSSH | $41.65 — |
-0.83
|
$51.32M — | $100.00 — | $41.65 — | $41.65 — | $51.32M — | 8.18 | $5.09 — | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.06 0.86 USD |
+1.15
|
₹4.24B 51.31M USD | ₹293.00 3.54 USD | ₹70.51 0.85 USD | ₹72.00 0.87 USD | ₹4.24B 51.31M USD | 13.74 | ₹5.17 0.06 USD | ||
| CCID Consulting Company Limited CCX.F | €0.06 0.07 USD |
-0.78
|
€44.45M 51.31M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.45M 51.31M USD | 0.046 | €1.36 1.57 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥630 4.25 USD |
0
|
¥8B 51.31M USD | ¥2K 10.8 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥8B 51.31M USD | 9.11 | ¥69 0.47 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,480 3.38 USD |
+2.99
|
₩68B 51.3M USD | ₩26K 19.37 USD | ₩4,395 3.32 USD | ₩4,565 3.45 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.03 USD |
-0.91
|
€44.43M 51.29M USD | €209.00 241.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||