결과 페이지 498 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axgate Co., Ltd. 356680.KQ | $8,570 6.47 USD |
-0.7
|
$244.53B 184.58M USD | $684.6K 516.76 USD | $8,440 6.37 USD | $8,770 6.62 USD | $244.53B 184.58M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNLTL | $30.57 — |
0
|
$184.5M — | $33 — | $30.57 — | $30.57 — | $184.5M — | 0.40 | $74.69 — | |
| Baozun Inc. 2BZ.F | $0.9499 1.04 USD |
-5.28
|
$168.74M 184.45M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $168.74M 184.45M USD | 0 | -$0.13 -0.1 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $940 6.35 USD |
0
|
$27.32B 184.39M USD | $55.7K 375.99 USD | $928 6.26 USD | $943 6.37 USD | $27.32B 184.39M USD | 9.99 | $94.09 0.64 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
-1.9
|
$168.58M 184.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $168.58M 184.28M USD | 0 | $0 0 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| IBJ, Inc. 7XR.F | $4.46 4.88 USD |
-0.89
|
$168.53M 184.23M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $168.53M 184.23M USD | 16.51 | $0.27 0.3 USD | |
| EDAG Engineering Group AG ED4.DE | $6.74 7.37 USD |
+2.74
|
$168.5M 184.19M USD | $3.41K 3.73K USD | $6.52 7.13 USD | $6.74 7.37 USD | $168.5M 184.19M USD | 0 | -$0.57 -0.6 USD | |
| Adventure, Inc. 6OQ.F | $21.6 23.61 USD |
+0.93
|
$168.45M 184.14M USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $168.45M 184.14M USD | 24.82 | $0.87 0.95 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,828 12.34 USD |
+0.77
|
$27.28B 184.13M USD | $29.5K 199.13 USD | $1,808 12.2 USD | $1,837 12.4 USD | $27.28B 184.13M USD | 8.25 | $221.55 1.5 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,666 18 USD |
+1.21
|
$27.25B 183.97M USD | $19.8K 133.66 USD | $2,628 17.74 USD | $2,678 18.08 USD | $27.25B 183.97M USD | 14.14 | $188.49 1.27 USD | |
| Yamaya Corporation WY2.F | $15.4 16.83 USD |
-12.5
|
$168.29M 183.96M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $168.29M 183.96M USD | 7.77 | $1.98 2.16 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $368.3 4.46 USD |
+0.14
|
$15.18B 183.7M USD | $9.98K 120.77 USD | $359.25 4.35 USD | $369.5 4.47 USD | $15.18B 183.7M USD | 20.87 | $17.64 0.21 USD | |
| BrainPad Inc. 3655.T | $1,269 8.57 USD |
-1.01
|
$27.21B 183.67M USD | $249K 1.68K USD | $1,261 8.51 USD | $1,291 8.71 USD | $27.21B 183.67M USD | 22.88 | $55.46 0.37 USD | |
| EDAG Engineering Group AG ED4.F | $6.7 7.32 USD |
+2.45
|
$168.01M 183.66M USD | $49 53.56 USD | $6.58 7.19 USD | $6.7 7.32 USD | $168.01M 183.66M USD | 0 | -$0.57 -0.6 USD | |
| Faze Three Limited FAZE3Q.BO | $624.75 7.56 USD |
-0.02
|
$15.18B 183.63M USD | $3.21K 38.86 USD | $612.2 7.41 USD | $630 7.62 USD | $15.18B 183.63M USD | 47.18 | $13.24 0.16 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
-0.83
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,340 4.03 USD |
-3.44
|
$243.22B 183.59M USD | $715.33K 539.96 USD | $5,320 4.02 USD | $5,760 4.35 USD | $243.22B 183.59M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,200 6.19 USD |
-1.09
|
$243.15B 183.54M USD | $34.57K 26.09 USD | $8,090 6.11 USD | $8,480 6.4 USD | $243.15B 183.54M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.2 2.4 USD |
-0.68
|
$167.85M 183.49M USD | $5 5.47 USD | $2.2 2.4 USD | $2.21 2.42 USD | $167.85M 183.49M USD | 0 | -$2.04 -2.2 USD | |
| Adventure, Inc. 6030.T | $3,655 24.67 USD |
-0.68
|
$27.18B 183.48M USD | $13.6K 91.8 USD | $3,650 24.64 USD | $3,725 25.14 USD | $27.18B 183.48M USD | 25.70 | $142.18 0.96 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,725 3.57 USD |
-0.53
|
$243.07B 183.48M USD | $101.32K 76.48 USD | $4,660 3.52 USD | $4,785 3.61 USD | $243.07B 183.48M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.75 6.29 USD |
+3.6
|
$167.81M 183.44M USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $167.81M 183.44M USD | 0 | -$0.02 -0.02 USD | |
| Omeros Corporation 3O8.F | $2.88 3.15 USD |
-17.96
|
$167.8M 183.43M USD | $2.66K 2.91K USD | $2.88 3.15 USD | $3.41 3.73 USD | $167.8M 183.43M USD | 0 | -$2.81 -3.07 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,055 27.37 USD |
-1.93
|
$27.17B 183.42M USD | $33.7K 227.48 USD | $3,980 26.87 USD | $4,110 27.74 USD | $27.17B 183.42M USD | 8.04 | $504.04 3.4 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.8 11.81 USD |
+6.93
|
$167.74M 183.36M USD | $75 81.99 USD | $10.8 11.81 USD | $10.8 11.81 USD | $167.74M 183.36M USD | 0 | -$0.67 -0.7 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.5 1.64 USD |
-3.72
|
$167.71M 183.33M USD | $30 32.79 USD | $1.5 1.64 USD | $1.63 1.79 USD | $167.71M 183.33M USD | 0 | -$0.05 -0.05 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,830 12.35 USD |
-0.97
|
$27.16B 183.31M USD | $38.4K 259.21 USD | $1,824 12.31 USD | $1,862 12.57 USD | $27.16B 183.31M USD | 16.36 | $111.81 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment CHSTY | $2.8 — |
0
|
$183.15M — | $300 — | $2.8 — | $2.8 — | $183.15M — | 0 | -$13.91 — | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,270 0.96 USD |
-1.55
|
$242.61B 183.13M USD | $261.66K 197.51 USD | $1,264 0.95 USD | $1,308 0.99 USD | $242.61B 183.13M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Selvita S.A. SLV.WA | $39 9.91 USD |
-0.51
|
$719.53M 182.89M USD | $13.39K 3.4K USD | $39 9.91 USD | $40.3 10.24 USD | $719.53M 182.89M USD | 0 | -$0.3 -0.07 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.95 5.41 USD |
+26.6
|
$167.24M 182.82M USD | $72.51K 79.26K USD | $4.88 5.33 USD | $4.97 5.43 USD | $167.24M 182.82M USD | 3.57 | $1.38 1.51 USD | |
| Exco EXCOF | $4.76 — |
0
|
$182.76M — | $1.1K — | $4.82 — | $4.84 — | $182.76M — | 9.51 | $0.5 — | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.29 3.59 USD |
0
|
$167.11M 182.68M USD | $67 73.24 USD | $3.29 3.59 USD | $3.29 3.59 USD | $167.11M 182.68M USD | 12.63 | $0.26 0.28 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,824 19.06 USD |
+1.77
|
$27.05B 182.59M USD | $50.1K 338.19 USD | $2,770 18.7 USD | $2,824 19.06 USD | $27.05B 182.59M USD | 24.09 | $117.2 0.79 USD | |
| Allgeier SE AEIN.SG | $18.65 20.39 USD |
-2.36
|
$167.01M 182.57M USD | $310 338.87 USD | $18.55 20.28 USD | $19.2 20.99 USD | $167.01M 182.57M USD | 38.29 | $0.49 0.53 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Cegedim SA 0DYQ.L | $11.65 12.74 USD |
-0.43
|
$166.96M 182.51M USD | $0 0 USD | $11.6 12.68 USD | $11.65 12.74 USD | $166.96M 182.51M USD | 6.13 | $1.9 2.08 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $199.75 2.42 USD |
+1.6
|
$15.09B 182.51M USD | $25.14K 304.18 USD | $195.8 2.37 USD | $200.5 2.43 USD | $15.09B 182.51M USD | 17.11 | $11.67 0.14 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $48.6 1.54 USD |
+3.18
|
$5.74B 182.45M USD | $80.55K 2.56K USD | $47.15 1.5 USD | $48.85 1.55 USD | $5.74B 182.45M USD | 8.05 | $6.03 0.19 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
-1.61
|
$1.87B 182.43M USD | $1.09K 106.1 USD | $61 5.95 USD | $62 6.05 USD | $1.87B 182.43M USD | 38.12 | $1.6 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $199.56 2.41 USD |
+1.71
|
$15.07B 182.34M USD | $141.22K 1.71K USD | $195.1 2.36 USD | $201 2.43 USD | $15.07B 182.34M USD | 17.12 | $11.65 0.14 USD | |
| Tourism Holdings Limited UCH.F | $0.7199 0.79 USD |
+2.13
|
$166.66M 182.18M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $166.66M 182.18M USD | 12.00 | $0.06 0.07 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $317 8.92 USD |
+0.32
|
$6.47B 182.13M USD | $7.9K 222.28 USD | $314 8.84 USD | $318 8.95 USD | $6.47B 182.13M USD | 8.39 | $37.76 1.06 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$166.51M 182.02M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $166.51M 182.02M USD | 0 | -$0.21 -0.2 USD | |
| Urbana Corporation URB.TO | $6.06 4.5 USD |
+3.06
|
$245.29M 182.02M USD | $4.19K 3.11K USD | $5.95 4.42 USD | $6.06 4.5 USD | $245.29M 182.02M USD | 2.38 | $2.54 1.88 USD | |
| Amuse Inc. 4301.T | $1,624 10.96 USD |
-0.67
|
$26.96B 182M USD | $57.7K 389.49 USD | $1,598 10.79 USD | $1,647 11.12 USD | $26.96B 182M USD | 37.59 | $43.2 0.29 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,204 14.88 USD |
-0.27
|
$26.96B 181.96M USD | $104.4K 704.73 USD | $2,186 14.76 USD | $2,223 15.01 USD | $26.96B 181.96M USD | 8.02 | $274.62 1.85 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.65 0.22 USD |
+2
|
$6.47B 181.95M USD | $184.37K 5.19K USD | $7.45 0.21 USD | $7.7 0.22 USD | $6.47B 181.95M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.65 0.22 USD |
+2
|
$6.47B 181.95M USD | $184.3K 5.19K USD | $7.45 0.21 USD | $7.7 0.22 USD | $6.47B 181.95M USD | 0 | -$0.42 -0.01 USD | |
| JS Corporation 194370.KS | $8,620 6.51 USD |
+0.7
|
$241B 181.91M USD | $201.21K 151.88 USD | $8,310 6.27 USD | $8,810 6.65 USD | $241B 181.91M USD | 0 | $0 0 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,215 2421.29 USD |
0
|
$166.34M 181.83M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $166.34M 181.83M USD | 0 | $0 0 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $66.55 2.09 USD |
+0.45
|
$5.79B 181.83M USD | $66.11K 2.08K USD | $65.7 2.06 USD | $67 2.1 USD | $5.79B 181.83M USD | 8.66 | $7.68 0.24 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.04 1.14 USD |
+5.58
|
$166.32M 181.81M USD | $1K 1.09K USD | $0.9699 1.06 USD | $1.04 1.14 USD | $166.32M 181.81M USD | 0 | -$0.04 -0.04 USD | |
| Meiwa Corporation 8103.T | $670 4.52 USD |
+0.3
|
$26.93B 181.79M USD | $97.8K 660.18 USD | $667 4.5 USD | $676 4.56 USD | $26.93B 181.79M USD | 8.91 | $75.17 0.51 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| Merchants' National Properties MNPP | $2,000 — |
0
|
$181.76M — | $8 — | $1,995 — | $2,095 — | $181.76M — | 15.22 | $131.33 — | |
| Selvita S.A. 787.F | $9 9.84 USD |
-2.17
|
$166.25M 181.73M USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $166.25M 181.73M USD | 0 | -$0.07 -0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
+3.7
|
$166.18M 181.65M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $166.18M 181.65M USD | 1.40 | $0.01 0.01 USD | |
| Fuji Nihon Corporation 2114.T | $1,049 7.08 USD |
+0.29
|
$26.91B 181.64M USD | $2.9K 19.58 USD | $1,047 7.07 USD | $1,053 7.11 USD | $26.91B 181.64M USD | 11.00 | $95.35 0.64 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.2 0.12 USD |
-0.94
|
$6.45B 181.57M USD | $960.1K 27.01K USD | $4.18 0.12 USD | $4.26 0.12 USD | $6.45B 181.57M USD | 8.25 | $0.51 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | $273.35 3.31 USD |
+2.17
|
$15.01B 181.56M USD | $66.11K 799.85 USD | $267.55 3.24 USD | $275.1 3.33 USD | $15.01B 181.56M USD | 31.52 | $8.67 0.1 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.6 108.88 USD |
+0.4
|
$166.03M 181.49M USD | $362 395.71 USD | $99.3 108.55 USD | $100 109.31 USD | $166.03M 181.49M USD | 4980.00 | $0.02 0.02 USD | |
| f-code Inc. 9211.T | $2,195 14.82 USD |
+17.13
|
$26.88B 181.47M USD | $1.3M 8.79K USD | $1,952 13.18 USD | $2,253 15.21 USD | $26.88B 181.47M USD | 30.48 | $72 0.49 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9899 1.08 USD |
-1.98
|
$165.97M 181.43M USD | $439 479.89 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $165.97M 181.43M USD | 33.00 | $0.03 0.03 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.02 5.49 USD |
+0.4
|
$165.97M 181.43M USD | $10 10.93 USD | $5 5.47 USD | $5.02 5.49 USD | $165.97M 181.43M USD | 22.81 | $0.22 0.24 USD | |
| DIT Corp. 110990.KQ | $13,030 9.84 USD |
-0.99
|
$240.35B 181.43M USD | $77.87K 58.78 USD | $12,750 9.62 USD | $13,120 9.9 USD | $240.35B 181.43M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.92 — |
0
|
$181.38M — | $200 — | $10.92 — | $10.92 — | $181.38M — | 0 | -$5.58 — | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,870 3.68 USD |
-0.2
|
$240.29B 181.38M USD | $260.34K 196.51 USD | $4,770 3.6 USD | $4,900 3.7 USD | $240.29B 181.38M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $97.4 106.47 USD |
+0.31
|
$165.84M 181.28M USD | $158 172.72 USD | $97.4 106.47 USD | $97.4 106.47 USD | $165.84M 181.28M USD | 4870.00 | $0.02 0.02 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.92 6.47 USD |
-1.99
|
$165.76M 181.2M USD | $250 273.28 USD | $5.92 6.47 USD | $5.92 6.47 USD | $165.76M 181.2M USD | 0 | -$0.23 -0.2 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,522 17.02 USD |
+2.65
|
$26.84B 181.18M USD | $10.2K 68.85 USD | $2,470 16.67 USD | $2,523 17.03 USD | $26.84B 181.18M USD | 14.51 | $173.77 1.17 USD | |
| Yushiro Inc. 5013.T | $1,986 13.41 USD |
+0.66
|
$26.84B 181.18M USD | $19.4K 130.96 USD | $1,965 13.26 USD | $1,998 13.49 USD | $26.84B 181.18M USD | 7.32 | $271.29 1.83 USD | |
| Central Sports Co., Ltd. 4801.T | $2,396 16.17 USD |
+0.55
|
$26.84B 181.15M USD | $6.7K 45.23 USD | $2,380 16.07 USD | $2,419 16.33 USD | $26.84B 181.15M USD | 20.70 | $115.73 0.78 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,664 11.23 USD |
+1.9
|
$26.82B 181.06M USD | $191.1K 1.29K USD | $1,619 10.93 USD | $1,728 11.66 USD | $26.82B 181.06M USD | 7.56 | $219.98 1.48 USD | |
| Suprema Inc. 236200.KQ | $34,750 26.23 USD |
-2.11
|
$239.86B 181.06M USD | $50.1K 37.82 USD | $34,500 26.04 USD | $36,000 27.17 USD | $239.86B 181.06M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $661.3 8 USD |
+5.34
|
$14.96B 180.99M USD | $31.21K 377.58 USD | $625.05 7.56 USD | $667.7 8.08 USD | $14.96B 180.99M USD | 19.76 | $33.46 0.4 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,865 2.92 USD |
+1.31
|
$239.63B 180.88M USD | $147.62K 111.43 USD | $3,815 2.88 USD | $3,985 3.01 USD | $239.63B 180.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||