Página 498 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verite Co., Ltd. 9904.T | ¥379 2.54 USD |
+0.53
|
¥10B 68.87M USD | ¥29K 194.41 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥10B 68.87M USD | 21.51 | ¥17 0.12 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥1,025 6.92 USD |
-1.44
|
¥10B 68.87M USD | ¥17K 117.45 USD | ¥1,005 6.78 USD | ¥1,041 7.03 USD | ¥10B 68.87M USD | 5.50 | ¥186 1.26 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,430 3.34 USD |
+0.34
|
₩91B 68.84M USD | ₩3K 2.16 USD | ₩4,345 3.28 USD | ₩4,430 3.34 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| DocCheck AG AJ91.F | €12.20 13.34 USD |
+2.52
|
€62.98M 68.84M USD | €200.00 218.63 USD | €11.90 13.01 USD | €12.20 13.34 USD | €62.98M 68.84M USD | 10.60 | €1.15 1.26 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹481.10 5.73 USD |
+0.15
|
₹5.69B 68.83M USD | ₹2.60K 31.46 USD | ₹473.00 5.72 USD | ₹475.00 5.75 USD | ₹5.69B 68.83M USD | 29.02 | ₹16.33 0.2 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,450 9.79 USD |
+2.55
|
¥10B 68.77M USD | ¥14K 91.13 USD | ¥1,417 9.57 USD | ¥1,500 10.13 USD | ¥10B 68.77M USD | 10.43 | ¥139 0.94 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.20 0.15 USD |
+0.97
|
THB 2.44B 68.77M USD | THB 61.90K 1.74K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.44B 68.77M USD | 13.03 | THB 0.40 0.01 USD | ||
| Value8 N.V. VALUE.AS | €6.55 7.16 USD |
0
|
€62.91M 68.76M USD | €13.39K 14.63K USD | €6.35 6.94 USD | €6.60 7.21 USD | €62.91M 68.76M USD | 14.88 | €0.44 0.48 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,338 9.03 USD |
-0.52
|
¥10B 68.74M USD | ¥4K 29.7 USD | ¥1,325 8.94 USD | ¥1,350 9.11 USD | ¥10B 68.74M USD | 12.62 | ¥106 0.72 USD | ||
| Prakash Pipes Limited PPL.BO | ₹237.55 2.87 USD |
-2.62
|
₹5.68B 68.74M USD | ₹3.47K 42.02 USD | ₹235.90 2.85 USD | ₹242.20 2.93 USD | ₹5.68B 68.74M USD | 10.71 | ₹22.18 0.27 USD | ||
| IL CO.,LTD. 307180.KQ | ₩3,185 2.4 USD |
+2.25
|
₩91B 68.74M USD | ₩485K 365.98 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,110 3.14 USD |
+0.59
|
₩91B 68.73M USD | ₩20K 43.68 USD | ₩4,115 3.11 USD | ₩4,250 3.21 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
| Alaska Power & Telephone Company APTL | $57.00 — |
0
|
$68.71M — | $1.20K — | $55.05 — | $59.01 — | $68.71M — | 5.55 | $10.27 — | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 224.00 0.01 USD |
+4.67
|
IDR 1.08T 68.71M USD | IDR 3.95M 252.24 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.08T 68.71M USD | 0 | IDR 0.00 0 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
+0.28
|
¥10B 68.71M USD | ¥4K 26.33 USD | ¥1,053 7.11 USD | ¥1,056 7.13 USD | ¥10B 68.71M USD | 28.82 | ¥37 0.25 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,220 3.94 USD |
+0.97
|
₩91B 68.7M USD | ₩120K 90.57 USD | ₩5,110 3.86 USD | ₩5,240 3.96 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
| Prakash Pipes Limited PPL.NS | ₹236.92 2.87 USD |
-2.95
|
₹5.67B 68.62M USD | ₹75.36K 911.77 USD | ₹235.41 2.85 USD | ₹244.00 2.95 USD | ₹5.67B 68.62M USD | 10.67 | ₹22.19 0.27 USD | ||
| Naked Wines NWINF | $0.96 — |
+10.75
|
$68.58M — | $2.50K — | $1.05 — | $1.05 — | $68.58M — | 0 | -$0.03 — | ||
| Acrinova AB (publ) 9M0.F | €0.91 1 USD |
-2.77
|
€62.67M 68.51M USD | €84.00 91.82 USD | €0.91 1 USD | €0.91 1 USD | €62.67M 68.51M USD | 13.05 | €0.07 0.08 USD | ||
| AUK Corp. 017900.KS | ₩1,802 1.36 USD |
+0.06
|
₩91B 68.51M USD | ₩22K 16.71 USD | ₩1,792 1.35 USD | ₩1,819 1.37 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹88.75 1.07 USD |
-0.4
|
₹5.66B 68.48M USD | ₹1.65K 19.93 USD | ₹88.19 1.07 USD | ₹90.09 1.09 USD | ₹5.66B 68.48M USD | 8.30 | ₹10.69 0.13 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 111.00 0.0070 USD |
+0.91
|
IDR 1.07T 68.43M USD | IDR 9.80M 626.28 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 1.07T 68.43M USD | 140.50 | IDR 0.79 0.00005 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩8,070 5.97 USD |
-0.63
|
₩91B 68.38M USD | ₩375 9.13 USD | ₩7,890 5.96 USD | ₩7,990 6.03 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | ||
| KWG KWGPF | $0.02 — |
-9.5
|
$68.38M — | $2.50K — | $0.02 — | $0.02 — | $68.38M — | 0 | -$0.08 — | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,806 12.19 USD |
-1.04
|
¥10B 68.36M USD | ¥4K 26.33 USD | ¥1,785 12.05 USD | ¥1,833 12.37 USD | ¥10B 68.36M USD | 9.20 | ¥196 1.32 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,319 0.99 USD |
+0.3
|
₩91B 68.35M USD | ₩368K 74.25 USD | ₩1,294 0.98 USD | ₩1,315 0.99 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.48 3.8 USD |
-3.87
|
€62.52M 68.34M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €62.52M 68.34M USD | 0 | -€2.76 -3.01 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥247 1.55 USD |
+2.07
|
¥10B 68.32M USD | ¥48K 321.31 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.32M USD | 32.07 | ¥7 0.05 USD | ||
| j-Group Holdings Corp. 3063.T | ¥819 5.55 USD |
+0.12
|
¥10B 68.29M USD | ¥17K 112.73 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥10B 68.29M USD | 0 | -¥8 -0.05 USD | ||
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+2.5
|
€62.41M 68.22M USD | €700.00 765.19 USD | €12.10 13.23 USD | €12.40 13.55 USD | €62.41M 68.22M USD | 10.69 | €1.15 1.26 USD | ||
| InflaRx N.V. IF0.F | €0.89 0.97 USD |
-3.31
|
€62.39M 68.2M USD | €5.35K 5.85K USD | €0.79 0.86 USD | €0.91 0.99 USD | €62.39M 68.2M USD | 0 | -€0.61 -0.6 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹357.75 4.33 USD |
-3.55
|
₹5.64B 68.19M USD | ₹21.78K 263.55 USD | ₹355.00 4.29 USD | ₹374.60 4.53 USD | ₹5.64B 68.19M USD | 40.37 | ₹8.86 0.11 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹357.80 4.33 USD |
-3.49
|
₹5.64B 68.18M USD | ₹12.11K 146.47 USD | ₹355.10 4.3 USD | ₹369.10 4.47 USD | ₹5.64B 68.18M USD | 40.20 | ₹8.90 0.11 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| GMO Media Inc. 6180.T | ¥5,630 38 USD |
0
|
¥10B 68.16M USD | ¥6K 42.53 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥10B 68.16M USD | 14.66 | ¥384 2.59 USD | ||
| Instal Kraków S.A. INK.WA | PLN 36.80 9.35 USD |
+3.95
|
PLN 268.11M 68.15M USD | PLN 3.93K 998.14 USD | PLN 35.50 9.02 USD | PLN 36.80 9.35 USD | PLN 268.11M 68.15M USD | 4.98 | PLN 7.38 1.88 USD | ||
| ALBIS Leasing AG ALG.DE | €2.94 3.21 USD |
0
|
€62.31M 68.12M USD | €24.00 26.24 USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.74 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.76 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥1,009 6.81 USD |
+0.2
|
¥10B 68.1M USD | ¥8K 57.38 USD | ¥1,004 6.78 USD | ¥1,010 6.82 USD | ¥10B 68.1M USD | 9.25 | ¥109 0.74 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 19.90 1.94 USD |
+3.65
|
SEK 697.37M 68.07M USD | SEK 18.07K 1.76K USD | SEK 19.00 1.85 USD | SEK 20.50 2 USD | SEK 697.37M 68.07M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥199 1.34 USD |
-0.5
|
¥10B 68.06M USD | ¥93K 627.78 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥10B 68.06M USD | 28.88 | ¥7 0.05 USD | ||
| Water Oasis WOSSF | $0.10 — |
-18.03
|
$68.06M — | $100.00 — | $0.10 — | $0.10 — | $68.06M — | 5.00 | $0.02 — | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.30 0.56 USD |
0
|
NT$2.14B 68.05M USD | NT$15.02K 2.82K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$2.14B 68.05M USD | 250.00 | NT$0.07 0.002 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩96,100 72.54 USD |
-0.21
|
₩90B 68.02M USD | ₩910 0.69 USD | ₩95,700 72.24 USD | ₩96,700 72.99 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.98 1.07 USD |
-12.5
|
€62.21M 68M USD | €200.00 218.63 USD | €0.98 1.07 USD | €1.02 1.11 USD | €62.21M 68M USD | 0 | -€0.76 -0.8 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,990 2.14 USD |
+2.22
|
₩90B 68M USD | ₩108K 81.69 USD | ₩2,730 2.06 USD | ₩2,835 2.14 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.75 0.19 USD |
0
|
THB 2.42B 67.97M USD | THB 58.20K 1.64K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.42B 67.97M USD | 8.23 | THB 0.82 0.02 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,495.00 0.1 USD |
+0.34
|
IDR 1.06T 67.97M USD | IDR 39.40K 2.52 USD | IDR 1,480.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.06T 67.97M USD | 11.00 | IDR 135.90 0.008 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,180 14.69 USD |
+0.51
|
¥10B 67.95M USD | ¥2K 12.15 USD | ¥2,132 14.39 USD | ¥2,177 14.7 USD | ¥10B 67.95M USD | 6.41 | ¥339 2.29 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,313 8.86 USD |
+0.23
|
¥10B 67.92M USD | ¥4K 27.68 USD | ¥1,313 8.86 USD | ¥1,327 8.96 USD | ¥10B 67.92M USD | 11.76 | ¥112 0.75 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$2.14B 67.9M USD | NT$9.22K 293 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$2.14B 67.9M USD | 25.30 | NT$4.05 0.13 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.24 4.63 USD |
-2.3
|
€62.10M 67.89M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.10M 67.89M USD | 0 | -€0.67 -0.7 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 6.75 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,794 1.35 USD |
-0.33
|
₩90B 67.85M USD | ₩146K 110.14 USD | ₩1,790 1.35 USD | ₩1,816 1.37 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹233.90 2.83 USD |
+1.81
|
₹5.61B 67.83M USD | ₹7.96K 96.28 USD | ₹228.40 2.76 USD | ₹238.90 2.89 USD | ₹5.61B 67.83M USD | 91.72 | ₹2.55 0.03 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.40 1.09 USD |
+1.93
|
NT$2.13B 67.77M USD | NT$32.00K 1.02K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.13B 67.77M USD | 61.42 | NT$0.56 0.02 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹141.95 1.72 USD |
+0.78
|
₹5.60B 67.76M USD | ₹279.27K 3.38K USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹5.60B 67.76M USD | 46.84 | ₹3.03 0.04 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,435 16.44 USD |
-0.77
|
¥10B 67.76M USD | ¥8K 55.35 USD | ¥2,423 16.36 USD | ¥2,515 16.98 USD | ¥10B 67.76M USD | 29.67 | ¥82 0.55 USD | ||
| 4by4 Inc 389140.KQ | ₩6,720 5.64 USD |
+0.6
|
₩90B 67.76M USD | ₩100K 42.93 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$36.15 1.15 USD |
0
|
NT$2.13B 67.75M USD | NT$23.00 0.73 USD | NT$35.50 1.13 USD | NT$37.00 1.18 USD | NT$2.13B 67.75M USD | 0 | -NT$1.53 -0.04 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
+0.13
|
¥10B 67.75M USD | ¥6K 42.53 USD | ¥791 5.34 USD | ¥794 5.36 USD | ¥10B 67.75M USD | 0 | -¥138 -0.9 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.38 0.05 USD |
+4.17
|
HK$529.77M 67.74M USD | HK$115.00K 14.7K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$529.77M 67.74M USD | 0 | -HK$1.26 -0.1 USD | ||
| DHI Group, Inc. 32D.F | €1.28 1.4 USD |
-3.75
|
€61.96M 67.73M USD | €745.00 814.39 USD | €1.28 1.4 USD | €1.28 1.4 USD | €61.96M 67.73M USD | 0 | -€0.25 -0.2 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩13,110 9.9 USD |
-0.61
|
₩90B 67.73M USD | ₩7K 5.37 USD | ₩13,040 9.84 USD | ₩13,310 10.05 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Villars Holding S.A. VILN.SW | CHF 570.00 648.54 USD |
0
|
CHF 59.51M 67.71M USD | CHF 96.00 109.23 USD | CHF 570.00 648.54 USD | CHF 570.00 648.54 USD | CHF 59.51M 67.71M USD | 22.79 | CHF 25.01 28.46 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.75 2.81 USD |
0
|
SEK 693.57M 67.7M USD | SEK 6.41K 625.79 USD | SEK 28.70 2.8 USD | SEK 29.35 2.86 USD | SEK 693.57M 67.7M USD | 19.29 | SEK 1.49 0.15 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,604 10.83 USD |
+0.12
|
¥10B 67.66M USD | ¥8K 50.63 USD | ¥1,599 10.79 USD | ¥1,610 10.87 USD | ¥10B 67.66M USD | 9.81 | ¥163 1.1 USD | ||
| INFAC Corporation 023810.KS | ₩8,960 6.76 USD |
+2.63
|
₩90B 67.63M USD | ₩81K 60.36 USD | ₩8,600 6.49 USD | ₩9,340 7.05 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €101.00 110.41 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥795 5.37 USD |
+0.63
|
¥10B 67.55M USD | ¥6K 43.88 USD | ¥788 5.32 USD | ¥795 5.37 USD | ¥10B 67.55M USD | 32.89 | ¥24 0.16 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,990 4.52 USD |
+0.67
|
₩89B 67.55M USD | ₩28K 21.36 USD | ₩5,900 4.45 USD | ₩5,990 4.52 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Estic Corporation 6161.T | ¥1,003 6.77 USD |
+0.2
|
¥10B 67.49M USD | ¥2K 16.88 USD | ¥996 6.72 USD | ¥1,013 6.84 USD | ¥10B 67.49M USD | 8.74 | ¥115 0.77 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.14 0.16 USD |
+10.08
|
€61.72M 67.47M USD | €5.06K 5.53K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.72M 67.47M USD | 0 | -€0.02 -0.02 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 252.00 0.02 USD |
+1.6
|
IDR 1.06T 67.45M USD | IDR 410.00K 26.2 USD | IDR 244.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.06T 67.45M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
-10.09
|
€61.69M 67.43M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.41 0.45 USD | €61.69M 67.43M USD | 0 | -€0.03 -0.03 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩7,080 5.34 USD |
+1
|
₩89B 67.42M USD | ₩47K 35.75 USD | ₩6,930 5.23 USD | ₩7,180 5.42 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
-2.17
|
€61.67M 67.41M USD | €1.21K 1.32K USD | €1.35 1.48 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,024 6.88 USD |
+0.49
|
¥10B 67.4M USD | ¥72K 487.37 USD | ¥1,016 6.86 USD | ¥1,022 6.9 USD | ¥10B 67.4M USD | 21.05 | ¥48 0.33 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 24.50K 689.36 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Sonec Corporation 1768.T | ¥1,366 9.22 USD |
-1.3
|
¥10B 67.36M USD | ¥3K 20.93 USD | ¥1,350 9.11 USD | ¥1,384 9.34 USD | ¥10B 67.36M USD | 10.34 | ¥132 0.89 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹204.00 2.47 USD |
+0.77
|
₹5.57B 67.34M USD | ₹262.00 3.17 USD | ₹198.65 2.4 USD | ₹206.90 2.5 USD | ₹5.57B 67.34M USD | 45.43 | ₹4.49 0.05 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩902 0.68 USD |
0
|
₩89B 67.33M USD | ₩66K 49.82 USD | ₩897 0.68 USD | ₩907 0.68 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €14.44 15.78 USD |
-2.83
|
€61.57M 67.3M USD | €0.00 0 USD | €14.44 15.78 USD | €14.44 15.78 USD | €61.57M 67.3M USD | 13.77 | €1.05 1.15 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.69 0.05 USD |
+0.6
|
THB 2.39B 67.28M USD | THB 106.90K 3.01K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 2.39B 67.28M USD | THB 106.90K 3.01K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 23.90K 672.48 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 23.90K 672.48 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Itera ASA ITERA.OL | NOK 8.58 0.82 USD |
+3.37
|
NOK 701.11M 67.26M USD | NOK 23.15K 2.22K USD | NOK 8.28 0.79 USD | NOK 8.58 0.82 USD | NOK 701.11M 67.26M USD | 27.67 | NOK 0.31 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||