Página 498 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-4.2
|
$167.02M 182.58M USD | $7.15K 7.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $167.02M 182.58M USD | 0 | -$0.04 -0.04 USD | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
0
|
$182.56M — | $350 — | $30.57 — | $30.57 — | $182.56M — | 0.40 | $74.69 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.67 1.82 USD |
-1.3
|
$166.91M 182.46M USD | $750 819.85 USD | $1.67 1.82 USD | $1.67 1.82 USD | $166.91M 182.46M USD | 0 | -$0.32 -0.3 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,470 6.39 USD |
+1.19
|
$241.68B 182.43M USD | $426.6K 322.01 USD | $8,430 6.36 USD | $8,640 6.52 USD | $241.68B 182.43M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $119.9K 3.37K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Varia US Properties AG 0RKW.L | $18.43 20.96 USD |
-1.21
|
$160.14M 182.21M USD | $728 828.31 USD | $18.43 20.96 USD | $18.43 20.96 USD | $160.14M 182.21M USD | 0.82 | $22.27 25.34 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,760 5.86 USD |
+4.16
|
$241.35B 182.18M USD | $98.06K 74.02 USD | $7,460 5.63 USD | $7,800 5.89 USD | $241.35B 182.18M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Carlit Co., Ltd. 4275.T | $1,145 7.73 USD |
+0.7
|
$26.99B 182.17M USD | $149.2K 1.01K USD | $1,142 7.71 USD | $1,170 7.9 USD | $26.99B 182.17M USD | 11.36 | $100.74 0.68 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Yamaya Corporation WY2.F | $15.1 16.51 USD |
+2.03
|
$166.53M 182.04M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $166.53M 182.04M USD | 7.29 | $2.07 2.26 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,801.4 2.84 USD |
-1
|
$179.29B 182.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.29B 182.02M USD | 0 | -$25.46 -0.02 USD | |
| Ycchem Co., Ltd. 112290.KQ | $23,850 18 USD |
-2.85
|
$241.14B 182.02M USD | $94.68K 71.47 USD | $23,650 17.85 USD | $24,850 18.76 USD | $241.14B 182.02M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,404 16.23 USD |
-0.33
|
$26.96B 182.02M USD | $15.8K 106.65 USD | $2,395 16.17 USD | $2,422 16.35 USD | $26.96B 182.02M USD | 6.52 | $368.55 2.49 USD | |
| Adventure, Inc. 6030.T | $3,625 24.47 USD |
-0.96
|
$26.96B 181.97M USD | $12K 81 USD | $3,625 24.47 USD | $3,675 24.81 USD | $26.96B 181.97M USD | 25.46 | $142.37 0.96 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
+1.34
|
$6.47B 181.96M USD | $216.8K 6.1K USD | $15 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$166.4M 181.89M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.4M 181.89M USD | 0 | -$0.12 -0.1 USD | |
| Serabi Gold plc B9O2.F | $1.82 1.99 USD |
-0.55
|
$166.39M 181.89M USD | $4.5K 4.92K USD | $1.82 1.99 USD | $1.82 1.99 USD | $166.39M 181.89M USD | 5.68 | $0.32 0.35 USD | |
| Siebert Financial Corp. STF.SG | $4.02 4.39 USD |
-1.95
|
$166.32M 181.81M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $166.32M 181.81M USD | 10.05 | $0.4 0.44 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.2 22.08 USD |
-0.98
|
$166.31M 181.8M USD | $193 210.98 USD | $19.98 21.84 USD | $20.35 22.25 USD | $166.31M 181.8M USD | 13.55 | $1.49 1.63 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| Merchants' National Properties MNPP | $2,000 — |
0
|
$181.76M — | $8 — | $1,995 — | $2,095 — | $181.76M — | 15.22 | $131.33 — | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,633 17.77 USD |
-2.01
|
$26.92B 181.69M USD | $49.2K 332.11 USD | $2,633 17.77 USD | $2,700 18.23 USD | $26.92B 181.69M USD | 13.95 | $188.63 1.27 USD | |
| Urbana UBAAF | $4.46 — |
+0.22
|
$181.68M — | $550 — | $4.33 — | $4.46 — | $181.68M — | 4.69 | $0.95 — | |
| Urbana Corporation URNAF | $4.5 — |
0
|
$181.68M — | $100 — | $4.38 — | $4.38 — | $181.68M — | 4.73 | $0.95 — | |
| PT Kirana Megatara Tbk KMTR.JK | $346 0.02 USD |
-0.57
|
$2.84T 181.64M USD | $627.8K 40.12 USD | $334 0.02 USD | $350 0.02 USD | $2.84T 181.64M USD | 7.23 | $47.85 0.003 USD | |
| Renold plc 7M5.F | $0.8399 0.91 USD |
-6.7
|
$166.13M 181.61M USD | $834 911.67 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $166.13M 181.61M USD | 10.43 | $0.08 0.09 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
+4.76
|
$166.12M 181.59M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $166.12M 181.59M USD | 0 | -$0.05 -0.05 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
-0.67
|
$26.9B 181.55M USD | $21.1K 142.43 USD | $1,614 10.89 USD | $1,638 11.06 USD | $26.9B 181.55M USD | 37.48 | $43.22 0.29 USD | |
| Polaris Renewable Energy RAMPF | $8.56 — |
-0.35
|
$181.48M — | $152 — | $8.56 — | $9.03 — | $181.48M — | 0 | -$0.56 — | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121.4 11.85 USD |
-0.49
|
$1.86B 181.43M USD | $242 23.62 USD | $120 11.71 USD | $123 12.01 USD | $1.86B 181.43M USD | 88.61 | $1.37 0.13 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-0.58
|
$6.44B 181.2M USD | $508.8K 14.32K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.44B 181.2M USD | 17.19 | $0.5 0.01 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $475.8 5.76 USD |
-0.78
|
$14.98B 181.18M USD | $31.32K 378.92 USD | $474 5.73 USD | $484.65 5.86 USD | $14.98B 181.18M USD | 62.03 | $7.67 0.09 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,665 11.24 USD |
-0.77
|
$26.84B 181.17M USD | $29.7K 200.48 USD | $1,665 11.24 USD | $1,698 11.46 USD | $26.84B 181.17M USD | 7.56 | $219.99 1.48 USD | |
| Adventure, Inc. 6OQ.F | $21.2 23.17 USD |
-0.93
|
$165.67M 181.1M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $165.67M 181.1M USD | 24.09 | $0.88 0.96 USD | |
| Central Sports Co., Ltd. 4801.T | $2,395 16.17 USD |
-0.46
|
$26.83B 181.08M USD | $10K 67.5 USD | $2,394 16.16 USD | $2,419 16.33 USD | $26.83B 181.08M USD | 20.69 | $115.73 0.78 USD | |
| BrainPad Inc. 3655.T | $1,251 8.44 USD |
-0.64
|
$26.82B 181.07M USD | $254.5K 1.72K USD | $1,241 8.38 USD | $1,279 8.63 USD | $26.82B 181.07M USD | 22.58 | $55.4 0.37 USD | |
| Medios AG ILM1.DU | $12.12 13.25 USD |
+1.51
|
$165.61M 181.03M USD | $0 0 USD | $11.96 13.07 USD | $12.2 13.34 USD | $165.61M 181.03M USD | 0 | -$0.46 -0.5 USD | |
| Firan Technology FTGFF | $7.19 — |
+0.28
|
$181M — | $1.9K — | $7.17 — | $7.26 — | $181M — | 18.43 | $0.39 — | |
| Igarashi Motors India Limited IGARASHI.BO | $475.15 5.75 USD |
-0.82
|
$14.96B 180.93M USD | $1.35K 16.34 USD | $475 5.75 USD | $482.95 5.84 USD | $14.96B 180.93M USD | 61.94 | $7.67 0.09 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,720 12.62 USD |
-1.07
|
$239.43B 180.73M USD | $198.61K 149.92 USD | $16,570 12.51 USD | $17,500 13.21 USD | $239.43B 180.73M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Meiwa Corporation 8103.T | $666 4.5 USD |
-0.3
|
$26.77B 180.71M USD | $101K 681.78 USD | $665 4.49 USD | $673 4.54 USD | $26.77B 180.71M USD | 8.86 | $75.15 0.51 USD | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$180.67M — | $100 — | $0.6099 — | $0.6099 — | $180.67M — | 0 | -$8.4 — | |
| Tourism Holdings Limited UCH.F | $0.7199 0.78 USD |
-1.38
|
$165.25M 180.64M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $165.25M 180.64M USD | 11.91 | $0.06 0.07 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $301.15 3.64 USD |
-1.38
|
$14.93B 180.61M USD | $9.52K 115.15 USD | $298.9 3.62 USD | $307.55 3.72 USD | $14.93B 180.61M USD | 10.74 | $28.03 0.34 USD | |
| Panorama Studios International Limited PANORAMA.BO | $210.35 2.54 USD |
-0.07
|
$14.92B 180.53M USD | $91.21K 1.1K USD | $207.4 2.51 USD | $212.95 2.58 USD | $14.92B 180.53M USD | 34.82 | $6.04 0.07 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.34 2.56 USD |
0
|
$165.13M 180.51M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $165.13M 180.51M USD | 234.00 | $0.01 0.01 USD | |
| Intops Co., Ltd. 049070.KQ | $15,100 11.4 USD |
+2.1
|
$239.09B 180.47M USD | $33.78K 25.49 USD | $14,840 11.2 USD | $15,180 11.46 USD | $239.09B 180.47M USD | 0 | $0 0 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Densan System Holdings Co., Ltd. 4072.T | $2,512 16.96 USD |
-1.02
|
$26.73B 180.46M USD | $14.8K 99.9 USD | $2,500 16.88 USD | $2,546 17.19 USD | $26.73B 180.46M USD | 14.44 | $173.85 1.17 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,705 2.8 USD |
+4.66
|
$239.07B 180.46M USD | $256.48K 193.6 USD | $3,535 2.67 USD | $3,735 2.82 USD | $239.07B 180.46M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $912.8 11.04 USD |
-0.34
|
$14.91B 180.41M USD | $11.59K 140.17 USD | $909 11 USD | $928.4 11.23 USD | $14.91B 180.41M USD | 32.46 | $28.12 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.5 11.04 USD |
-0.03
|
$14.91B 180.35M USD | $2.14K 25.88 USD | $904.5 10.94 USD | $928.1 11.23 USD | $14.91B 180.35M USD | 32.46 | $28.11 0.34 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,500 18.49 USD |
0
|
$238.88B 180.31M USD | $46.41K 35.03 USD | $24,400 18.42 USD | $24,900 18.8 USD | $238.88B 180.31M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.7 2.15 USD |
-0.29
|
$5.67B 180.27M USD | $106.94K 3.4K USD | $67.2 2.14 USD | $68.1 2.16 USD | $5.67B 180.27M USD | 13.19 | $5.13 0.16 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
-0.99
|
$164.9M 180.26M USD | $500 546.57 USD | $20 21.86 USD | $20.2 22.08 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| ToolGen Incorporated 199800.KQ | $30,050 22.68 USD |
-1.31
|
$238.73B 180.2M USD | $12.74K 9.62 USD | $29,950 22.61 USD | $30,500 23.02 USD | $238.73B 180.2M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $300.45 3.63 USD |
-1.73
|
$14.89B 180.19M USD | $63.81K 772.01 USD | $299.1 3.62 USD | $308.1 3.73 USD | $14.89B 180.19M USD | 10.71 | $28.04 0.34 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,180 14.72 USD |
+1.3
|
$26.69B 180.16M USD | $3.9K 26.33 USD | $2,160 14.58 USD | $2,182 14.73 USD | $26.69B 180.16M USD | 16.18 | $134.72 0.91 USD | |
| Capital Limited C8D.SG | $0.8199 0.89 USD |
+0.62
|
$164.8M 180.15M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $164.8M 180.15M USD | 0.10 | $7.77 8.49 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| WW Holding Inc. 8442.TW | $84.2 2.68 USD |
-1.17
|
$5.66B 179.99M USD | $75.41K 2.4K USD | $84 2.67 USD | $85.8 2.73 USD | $5.66B 179.99M USD | 8.48 | $9.92 0.32 USD | |
| High Tide Inc. 2LYA.F | $1.98 2.16 USD |
+1.33
|
$164.63M 179.96M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $164.63M 179.96M USD | 0 | -$0.05 -0.05 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,783 18.79 USD |
-1.52
|
$26.66B 179.94M USD | $21.5K 145.13 USD | $2,783 18.79 USD | $2,821 19.04 USD | $26.66B 179.94M USD | 23.72 | $117.28 0.79 USD | |
| Humana AB (publ) 47H.F | $3.3 3.61 USD |
-2.08
|
$164.61M 179.94M USD | $67 73.24 USD | $3.24 3.54 USD | $3.3 3.61 USD | $164.61M 179.94M USD | 12.69 | $0.26 0.28 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.52 1.66 USD |
+1.54
|
$164.36M 179.67M USD | $40 43.73 USD | $1.52 1.66 USD | $1.52 1.66 USD | $164.36M 179.67M USD | 0 | -$0.15 -0.1 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
-2
|
$164.3M 179.6M USD | $4.13K 4.52K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $164.3M 179.6M USD | 32.66 | $0.03 0.03 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-3.43
|
$164.28M 179.58M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.28M 179.58M USD | 0 | -$0.15 -0.1 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$179.45M — | $300 — | $2.8 — | $2.8 — | $179.45M — | 0 | -$13.91 — | |
| PT PP (Persero) Tbk PTPP.JK | $454 0.03 USD |
+0.89
|
$2.81T 179.45M USD | $28.74M 1.84K USD | $448 0.03 USD | $462 0.03 USD | $2.81T 179.45M USD | 7.32 | $62.01 0.003 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.6 2.84 USD |
0
|
$164.15M 179.44M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $164.15M 179.44M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG 0W2J.L | $35.7 39.02 USD |
+0.85
|
$164.14M 179.43M USD | $640 699.61 USD | $35.7 39.02 USD | $35.7 39.02 USD | $164.14M 179.43M USD | 7.13 | $5.01 5.47 USD | |
| Safe Bulkers, Inc. SB-PD | $25.64 — |
+0.55
|
$179.42M — | $4.35K — | $25.16 — | $25.64 — | $179.42M — | 17.00 | $1.51 — | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,600 6.49 USD |
+0.82
|
$237.65B 179.39M USD | $185.31K 139.88 USD | $8,450 6.38 USD | $8,720 6.58 USD | $237.65B 179.39M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,387 9.36 USD |
-0.5
|
$26.57B 179.35M USD | $48.3K 326.04 USD | $1,387 9.36 USD | $1,409 9.51 USD | $26.57B 179.35M USD | 8.93 | $155.15 1.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $836 5.64 USD |
+0.97
|
$26.57B 179.34M USD | $158.8K 1.07K USD | $832 5.62 USD | $848 5.72 USD | $26.57B 179.34M USD | 17.84 | $46.86 0.32 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,410 4.08 USD |
+0.93
|
$237.55B 179.31M USD | $49.75K 37.55 USD | $5,340 4.03 USD | $5,420 4.09 USD | $237.55B 179.31M USD | 0 | $0 0 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $113.9 1.38 USD |
+1.3
|
$14.82B 179.25M USD | $75.14K 909.07 USD | $112.05 1.36 USD | $119.45 1.45 USD | $14.82B 179.25M USD | 35.70 | $3.19 0.04 USD | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
-0.2
|
$179.23M — | $791 — | $25.39 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
-1.16
|
$163.96M 179.23M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $163.96M 179.23M USD | 13.07 | $0.39 0.43 USD | |
| Robert Walters plc RBW.F | $2.44 2.67 USD |
-3.94
|
$163.87M 179.13M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $163.87M 179.13M USD | 0 | -$0.11 -0.1 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.5 0.04 USD |
0
|
$176.4B 179.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.4B 179.09M USD | 8.50 | $5 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||