Página 498 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.65 0.74 USD |
-2.27
|
€38.91M 44.92M USD | €1.00K 1.16K USD | €0.65 0.74 USD | €0.65 0.74 USD | €38.91M 44.92M USD | 0 | -€0.25 -0.2 USD | ||
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.82 0.19 USD |
-0.06
|
₹3.71B 44.92M USD | ₹33.43K 404.47 USD | ₹15.63 0.19 USD | ₹16.00 0.19 USD | ₹3.71B 44.92M USD | 17.01 | ₹0.93 0.01 USD | ||
StemCell Institute Inc.
7096.T
JP
|
¥723 4.46 USD |
-0.41
|
¥7B 44.89M USD | ¥5K 29.6 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥7B 44.89M USD | 49.11 | ¥15 0.09 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 109.00 0.0069 USD |
-4.39
|
IDR 702.33B 44.88M USD | IDR 2.86M 182.66 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 702.33B 44.88M USD | 20.45 | IDR 5.33 0.0003 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹698.75 8.45 USD |
+0.24
|
₹3.71B 44.88M USD | ₹1.79K 21.61 USD | ₹696.00 8.42 USD | ₹708.95 8.58 USD | ₹3.71B 44.88M USD | 30.42 | ₹22.97 0.28 USD | ||
Actic Group AB (publ)
8XA.F
DE
|
€1.71 1.97 USD |
-8.76
|
€38.87M 44.87M USD | €77.00 88.88 USD | €1.71 1.97 USD | €1.91 2.2 USD | €38.87M 44.87M USD | 8.98 | €0.19 0.22 USD | ||
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,140 4.63 USD |
+1.15
|
₩59B 44.86M USD | ₩6K 4.69 USD | ₩6,030 4.55 USD | ₩6,150 4.64 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 240.00 0.02 USD |
-2.44
|
IDR 701.88B 44.85M USD | IDR 2.70K 0.17 USD | IDR 220.00 0.01 USD | IDR 244.00 0.02 USD | IDR 701.88B 44.85M USD | 54.05 | IDR 4.44 0.0002 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥78 0.48 USD |
-1.27
|
¥7B 44.84M USD | ¥31K 188.68 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥7B 44.84M USD | 0 | -¥2 -0.01 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+1.22
|
¥7B 44.83M USD | ¥12K 73.38 USD | ¥656 4.04 USD | ¥665 4.1 USD | ¥7B 44.83M USD | 8.81 | ¥75 0.47 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹698.00 8.44 USD |
-0.88
|
₹3.71B 44.83M USD | ₹50.00 0.6 USD | ₹698.00 8.44 USD | ₹698.00 8.44 USD | ₹3.71B 44.83M USD | 30.38 | ₹22.97 0.28 USD | ||
Inin Group AS
72G.F
DE
|
€0.30 0.34 USD |
-7.45
|
€38.83M 44.82M USD | €616.00 711.07 USD | €0.30 0.34 USD | €0.30 0.34 USD | €38.83M 44.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
0
|
¥7B 44.81M USD | ¥600 3.7 USD | ¥3,880 23.92 USD | ¥3,900 24.05 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
-2.17
|
€38.80M 44.78M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.80M 44.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.00 0.75 USD |
+0.21
|
₹3.70B 44.77M USD | ₹247.00 2.99 USD | ₹61.80 0.75 USD | ₹63.08 0.76 USD | ₹3.70B 44.77M USD | 18.18 | ₹3.41 0.04 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$350.11M 44.77M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.24 1.44 USD |
+3.84
|
€38.77M 44.75M USD | €17.30K 19.97K USD | €1.24 1.44 USD | €1.24 1.44 USD | €38.77M 44.75M USD | 0 | -€0.08 -0.09 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥343 2.11 USD |
+1.48
|
¥7B 44.74M USD | ¥49K 303.99 USD | ¥339 2.09 USD | ¥345 2.13 USD | ¥7B 44.74M USD | 6.11 | ¥56 0.35 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,300 4.76 USD |
+5.18
|
₩59B 44.72M USD | ₩57K 42.79 USD | ₩6,000 4.53 USD | ₩6,390 4.82 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.86 0.99 USD |
0
|
€38.73M 44.71M USD | €483.00 557.54 USD | €0.74 0.85 USD | €0.86 0.99 USD | €38.73M 44.71M USD | 85.50 | €0.01 0.01 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$159.70 32.37 USD |
-0.19
|
R$220.49M 44.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.49M 44.69M USD | 0 | R$0.00 0 USD | ||
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.60 0.34 USD |
-1.4
|
NT$1.41B 44.68M USD | NT$163.91K 5.21K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$1.41B 44.68M USD | 0 | NT$0.00 0 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.99 3.45 USD |
-0.66
|
€38.69M 44.66M USD | €6.53K 7.54K USD | €2.95 3.41 USD | €2.99 3.45 USD | €38.69M 44.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹61.83 0.75 USD |
+1.05
|
₹3.69B 44.65M USD | ₹5.96K 72.05 USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹3.69B 44.65M USD | 18.13 | ₹3.41 0.04 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹430.85 5.21 USD |
-0.7
|
₹3.69B 44.64M USD | ₹201.00 2.43 USD | ₹430.50 5.21 USD | ₹440.00 5.32 USD | ₹3.69B 44.64M USD | 18.04 | ₹23.87 0.29 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,755 2.83 USD |
+2.6
|
₩59B 44.63M USD | ₩59K 44.23 USD | ₩3,640 2.75 USD | ₩3,785 2.86 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
DATRON AG
DAR.DE
DE
|
€9.80 11.31 USD |
+1.03
|
€38.66M 44.62M USD | €719.00 829.97 USD | €9.80 11.31 USD | €9.95 11.49 USD | €38.66M 44.62M USD | 26.48 | €0.37 0.43 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩59B 44.6M USD | ₩14K 10.71 USD | ₩4,860 3.67 USD | ₩5,340 4.03 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,305 0.99 USD |
+0.23
|
₩59B 44.58M USD | ₩30K 23.02 USD | ₩1,290 0.97 USD | ₩1,335 1.01 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.30 0.09 USD |
-2.94
|
THB 1.58B 44.57M USD | THB 4.31M 121.18K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 1.58B 44.57M USD | 20.62 | THB 0.16 0.004 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,600 5.74 USD |
+0.93
|
₩59B 44.57M USD | ₩12K 8.87 USD | ₩7,400 5.59 USD | ₩7,820 5.9 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$348.56M 44.57M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$348.56M 44.57M USD | 17.00 | HK$0.04 0.005 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,890 3.69 USD |
+1.45
|
₩59B 44.55M USD | ₩7K 5.3 USD | ₩4,775 3.6 USD | ₩4,975 3.76 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,702 10.49 USD |
+1.79
|
¥7B 44.52M USD | ¥47K 292.28 USD | ¥1,665 10.27 USD | ¥1,756 10.83 USD | ¥7B 44.52M USD | 6.52 | ¥261 1.61 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.18 1.36 USD |
+1.72
|
€38.55M 44.5M USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €38.55M 44.5M USD | 0 | -€0.07 -0.08 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.50 26.47 USD |
-0.28
|
DKK 303.27M 44.47M USD | DKK 200.00 29.32 USD | DKK 180.50 26.47 USD | DKK 180.50 26.47 USD | DKK 303.27M 44.47M USD | 10.09 | DKK 17.88 2.62 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,510 1.89 USD |
+3.51
|
₩59B 44.46M USD | ₩58K 43.72 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.66 0.19 USD |
+0.19
|
₹3.67B 44.46M USD | ₹11.67K 141.2 USD | ₹15.52 0.19 USD | ₹16.32 0.2 USD | ₹3.67B 44.46M USD | 16.83 | ₹0.93 0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹335.55 4.06 USD |
+2.19
|
₹3.67B 44.44M USD | ₹2.00 0.02 USD | ₹335.55 4.06 USD | ₹335.55 4.06 USD | ₹3.67B 44.44M USD | 8.20 | ₹40.88 0.49 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.58B 44.43M USD | THB 202.80K 5.71K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$1.40B 44.42M USD | NT$14.27K 453.43 USD | NT$27.80 0.88 USD | NT$27.85 0.88 USD | NT$1.40B 44.42M USD | 14.89 | NT$1.87 0.06 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.40B 44.37M USD | NT$12.00K 381.3 USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 135.00 0.0086 USD |
-1.46
|
IDR 694.03B 44.35M USD | IDR 3.27M 209.09 USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 694.03B 44.35M USD | 12.39 | IDR 10.89 0.0006 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,900 11.72 USD |
-0.05
|
¥7B 44.33M USD | ¥1K 7.4 USD | ¥1,900 11.72 USD | ¥1,901 11.72 USD | ¥7B 44.33M USD | 0 | -¥206 -1.2 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹136.60 1.65 USD |
+0.26
|
₹3.66B 44.31M USD | ₹6.62K 80.08 USD | ₹134.00 1.62 USD | ₹138.70 1.68 USD | ₹3.66B 44.31M USD | 0 | -₹0.30 -0.003 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
+3.19
|
€38.38M 44.3M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.38M 44.3M USD | 0 | €0.00 0 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 208.33M 44.3M USD | MYR 11.60K 2.47K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 208.33M 44.3M USD | 9.69 | MYR 0.13 0.03 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 1.57B 44.29M USD | THB 71.36K 2.01K USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 1.57B 44.29M USD | 7.72 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 1.57B 44.29M USD | THB 71.30K 2.01K USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 1.57B 44.29M USD | 8.50 | THB 0.10 0.002 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,750 1.32 USD |
+3.67
|
₩59B 44.29M USD | ₩101K 76.39 USD | ₩1,677 1.27 USD | ₩1,764 1.33 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,530 1.15 USD |
+1.26
|
₩59B 44.29M USD | ₩58K 43.74 USD | ₩1,496 1.13 USD | ₩1,537 1.16 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.28 1.48 USD |
+15.32
|
€38.35M 44.27M USD | €3.00K 3.46K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.35M 44.27M USD | 0 | -€1.92 -2.2 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.49 USD |
+0.47
|
€38.35M 44.27M USD | €6.00K 6.93K USD | €0.43 0.49 USD | €0.46 0.53 USD | €38.35M 44.27M USD | 21.40 | €0.02 0.02 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹53.50 0.65 USD |
-1.67
|
₹3.66B 44.26M USD | ₹4.61K 55.71 USD | ₹52.60 0.64 USD | ₹54.79 0.66 USD | ₹3.66B 44.26M USD | 26.48 | ₹2.02 0.02 USD | ||
Marathon Bancorp
MBBC
US
|
$14.70 — |
-0.91
|
$44.25M — | $4.30K — | $14.70 — | $14.70 — | $44.25M — | 22.27 | $0.66 — | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥537 3.31 USD |
+1.7
|
¥7B 44.24M USD | ¥10K 60.43 USD | ¥530 3.27 USD | ¥537 3.31 USD | ¥7B 44.24M USD | 16.71 | ¥32 0.2 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹189.25 2.29 USD |
+4.64
|
₹3.66B 44.23M USD | ₹51.00 0.62 USD | ₹189.25 2.29 USD | ₹189.85 2.3 USD | ₹3.66B 44.23M USD | 0 | -₹25.94 -0.3 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,346.00 24.34 USD |
+1.35
|
ILA 15.15B 44.19M USD | ILA 112.40K 327.75 USD | ILA 8,260.00 24.09 USD | ILA 8,387.00 24.46 USD | ILA 15.15B 44.19M USD | 59.61 | ILA 1.40 0.004 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,205.00 7.05 USD |
-0.32
|
ZAC 82.74B 44.18M USD | ZAC 76.71K 40.96 USD | ZAC 13,181.00 7.04 USD | ZAC 13,549.00 7.23 USD | ZAC 82.74B 44.18M USD | 7.56 | ZAC 17.46 0.009 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.18 0.2 USD |
-15.05
|
€38.24M 44.14M USD | €4.80K 5.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.24M 44.14M USD | 0 | -€0.06 -0.06 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
-1.85
|
€38.16M 44.05M USD | €14.14K 16.32K USD | €1.05 1.21 USD | €1.08 1.24 USD | €38.16M 44.05M USD | 5.04 | €0.21 0.24 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.2 USD |
-0.19
|
¥7B 44.05M USD | ¥11K 67.21 USD | ¥519 3.2 USD | ¥522 3.22 USD | ¥7B 44.05M USD | 12.47 | ¥42 0.26 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 120.00 11.71 USD |
-1.23
|
SEK 451.20M 44.04M USD | SEK 1.25K 121.63 USD | SEK 119.00 11.62 USD | SEK 121.50 11.86 USD | SEK 451.20M 44.04M USD | 9.20 | SEK 13.03 1.27 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$1.39B 44.03M USD | NT$47.00 1.49 USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$1.39B 44.03M USD | 0 | -NT$1.56 -0.04 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,695 2.79 USD |
+1.09
|
₩58B 44.02M USD | ₩10K 7.81 USD | ₩3,565 2.69 USD | ₩3,950 2.98 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
-3.45
|
€38.13M 44.02M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.13M 44.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.36 1.56 USD |
+5.45
|
€38.11M 43.99M USD | €820.00 946.55 USD | €1.36 1.56 USD | €1.36 1.56 USD | €38.11M 43.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,472 9.08 USD |
+0.14
|
¥7B 43.98M USD | ¥600 3.7 USD | ¥1,471 9.07 USD | ¥1,473 9.08 USD | ¥7B 43.98M USD | 4.18 | ¥352 2.17 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,580 1.95 USD |
+7.5
|
₩58B 43.98M USD | ₩108K 81.24 USD | ₩2,425 1.83 USD | ₩2,615 1.97 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥873 5.38 USD |
-0.34
|
¥7B 43.96M USD | ¥10K 64.74 USD | ¥873 5.38 USD | ¥882 5.44 USD | ¥7B 43.96M USD | 8.55 | ¥102 0.63 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$343.71M 43.95M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$343.71M 43.95M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$58.50 1.86 USD |
-1.35
|
NT$1.38B 43.95M USD | NT$6.00K 190.62 USD | NT$58.30 1.85 USD | NT$59.00 1.87 USD | NT$1.38B 43.95M USD | 20.52 | NT$2.85 0.09 USD | ||
DATRON AG
DAR.F
DE
|
€9.65 11.14 USD |
+2.12
|
€38.06M 43.94M USD | €150.00 173.15 USD | €9.65 11.14 USD | €9.65 11.14 USD | €38.06M 43.94M USD | 26.80 | €0.36 0.42 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,408 8.68 USD |
+2.1
|
¥7B 43.93M USD | ¥49K 302.14 USD | ¥1,381 8.52 USD | ¥1,449 8.93 USD | ¥7B 43.93M USD | 0 | -¥29 -0.1 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,250 7.71 USD |
+1.38
|
¥7B 43.92M USD | ¥2K 9.87 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥7B 43.92M USD | 19.53 | ¥64 0.39 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.70 — |
0
|
$43.91M — | $134.00 — | $33.70 — | $33.70 — | $43.91M — | 8.91 | $3.78 — | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹71.15 0.86 USD |
+2.98
|
₹3.63B 43.89M USD | ₹28.61K 346.07 USD | ₹67.20 0.81 USD | ₹72.54 0.88 USD | ₹3.63B 43.89M USD | 8.92 | ₹7.97 0.1 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,225 2.43 USD |
+2.71
|
₩58B 43.87M USD | ₩27K 20.08 USD | ₩3,110 2.35 USD | ₩3,230 2.44 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
