Página de resultados 498 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innate Pharma S.A. IDDA.F | $1.8 1.97 USD |
-6.74
|
$167.63M 183.24M USD | $350 382.6 USD | $1.8 1.97 USD | $1.8 1.97 USD | $167.63M 183.24M USD | 0 | -$0.61 -0.6 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+1.33
|
$6.51B 183.16M USD | $166.6K 4.69K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| China High Speed Transmission Equipment CHSTY | $2.8 — |
0
|
$183.15M — | $300 — | $2.8 — | $2.8 — | $183.15M — | 0 | -$13.9 — | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.5
|
$167.48M 183.08M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.48M 183.08M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,360 4.05 USD |
-4.96
|
$242.5B 183.05M USD | $14.37K 10.84 USD | $5,350 4.04 USD | $5,660 4.27 USD | $242.5B 183.05M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9699 1.06 USD |
+3.19
|
$167.43M 183.03M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $167.43M 183.03M USD | 12.12 | $0.08 0.09 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.2 6.07 USD |
+2.3
|
$1.87B 183.02M USD | $3 0.29 USD | $60.6 5.92 USD | $62.2 6.07 USD | $1.87B 183.02M USD | 38.87 | $1.6 0.16 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,710 3.56 USD |
-0.53
|
$242.3B 182.9M USD | $40.17K 30.32 USD | $4,690 3.54 USD | $4,755 3.59 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1 0.03 USD |
-14.53
|
$6.5B 182.89M USD | $51.7K 1.45K USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| Sansei Technologies, Inc. 6357.T | $1,449 9.78 USD |
-0.75
|
$27.09B 182.87M USD | $28K 189.01 USD | $1,446 9.76 USD | $1,462 9.87 USD | $27.09B 182.87M USD | 9.13 | $158.7 1.07 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,445 9.75 USD |
+2.26
|
$27.08B 182.79M USD | $30.5K 205.88 USD | $1,403 9.47 USD | $1,472 9.94 USD | $27.08B 182.79M USD | 16.23 | $89.02 0.6 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $394 0.03 USD |
+0.51
|
$2.86T 182.77M USD | $3.94M 251.54 USD | $382 0.02 USD | $396 0.03 USD | $2.86T 182.77M USD | 0 | -$0.86 -0.00005 USD | |
| Exco EXCOF | $4.76 — |
0
|
$182.76M — | $1.1K — | $4.82 — | $4.84 — | $182.76M — | 9.71 | $0.49 — | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$167.16M 182.72M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $167.16M 182.72M USD | 4.59 | $0.03 0.03 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.75 8.47 USD |
+0.65
|
$167.09M 182.65M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $167.09M 182.65M USD | 10.91 | $0.71 0.78 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $66.8 2.1 USD |
+0.75
|
$5.81B 182.51M USD | $6.97K 218.98 USD | $66.1 2.08 USD | $66.85 2.1 USD | $5.81B 182.51M USD | 8.69 | $7.68 0.24 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,822 12.3 USD |
0
|
$27.04B 182.51M USD | $33.5K 226.13 USD | $1,816 12.26 USD | $1,826 12.33 USD | $27.04B 182.51M USD | 15.77 | $115.51 0.78 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.36 9.14 USD |
+1.95
|
$166.86M 182.4M USD | $329 359.64 USD | $8.22 8.99 USD | $8.36 9.14 USD | $166.86M 182.4M USD | 9.83 | $0.85 0.93 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.4 32.14 USD |
+1.38
|
$166.86M 182.4M USD | $29 31.7 USD | $29.4 32.14 USD | $29.6 32.36 USD | $166.86M 182.4M USD | 16.08 | $1.83 2 USD | |
| Fuji Nihon Corporation 2114.T | $1,053 7.11 USD |
+0.29
|
$27.01B 182.33M USD | $2.9K 19.58 USD | $1,051 7.09 USD | $1,054 7.11 USD | $27.01B 182.33M USD | 11.04 | $95.34 0.64 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $908 6.13 USD |
-1.63
|
$27.01B 182.3M USD | $29.8K 201.16 USD | $902 6.09 USD | $932 6.29 USD | $27.01B 182.3M USD | 57.54 | $15.78 0.11 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,183.9 14.32 USD |
-0.45
|
$15.07B 182.27M USD | $14.53K 175.79 USD | $1,176.1 14.23 USD | $1,198.7 14.5 USD | $15.07B 182.27M USD | 22.02 | $53.75 0.65 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $366 4.43 USD |
-0.07
|
$15.06B 182.26M USD | $6.32K 76.46 USD | $364.05 4.4 USD | $372 4.5 USD | $15.06B 182.26M USD | 20.77 | $17.62 0.21 USD | |
| Regulus Resources RGLSF | $1.41 — |
0
|
$182.25M — | $2.13K — | $1.45 — | $1.45 — | $182.25M — | 0 | -$0.02 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,770 21.41 USD |
-0.03
|
$15.06B 182.17M USD | $167 2.02 USD | $1,770 21.41 USD | $1,808.45 21.88 USD | $15.06B 182.17M USD | 52.33 | $33.82 0.41 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,808 12.2 USD |
-1.2
|
$26.98B 182.12M USD | $19.5K 131.63 USD | $1,808 12.2 USD | $1,842 12.43 USD | $26.98B 182.12M USD | 8.15 | $221.61 1.5 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Siebert Financial Corp. STF.SG | $3.88 4.24 USD |
-1.52
|
$166.59M 182.1M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $166.59M 182.1M USD | 9.46 | $0.41 0.45 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.78 4.13 USD |
-1.56
|
$166.5M 182.01M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $166.5M 182.01M USD | 6.19 | $0.61 0.67 USD | |
| MarkLines Co., Ltd. 3901.T | $2,038 13.76 USD |
+0.2
|
$26.96B 181.98M USD | $51.5K 347.64 USD | $2,038 13.76 USD | $2,080 14.04 USD | $26.96B 181.98M USD | 17.09 | $119.19 0.8 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $400 0.03 USD |
-0.5
|
$2.85T 181.94M USD | $309.7K 19.79 USD | $398 0.03 USD | $408 0.03 USD | $2.85T 181.94M USD | 11.80 | $33.89 0.002 USD | |
| The Towa Bank, Ltd. 8558.T | $733 4.95 USD |
+3.97
|
$26.95B 181.89M USD | $359.7K 2.43K USD | $707 4.77 USD | $738 4.98 USD | $26.95B 181.89M USD | 6.48 | $113.01 0.76 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+2.48
|
$166.35M 181.85M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $166.35M 181.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.57 10.46 USD |
+1.7
|
$166.31M 181.8M USD | $0 0 USD | $9.57 10.46 USD | $9.57 10.46 USD | $166.31M 181.8M USD | 0 | -$0.39 -0.4 USD | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$181.79M — | $1.93K — | $0.44 — | $0.44 — | $181.79M — | 12.50 | $0.04 — | |
| Huhtamaki India Limited HUHTAMAKI.NS | $198.96 2.41 USD |
-0.12
|
$15.03B 181.79M USD | $69.88K 845.44 USD | $195 2.36 USD | $200.08 2.42 USD | $15.03B 181.79M USD | 17.07 | $11.65 0.14 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| Merchants' National Properties MNPP | $2,000 — |
0
|
$181.76M — | $8 — | $1,995 — | $2,095 — | $181.76M — | 15.22 | $131.33 — | |
| Odfjell Technology Ltd. ND4.F | $4.18 4.56 USD |
-0.95
|
$166.26M 181.75M USD | $255 278.75 USD | $4.18 4.56 USD | $4.18 4.56 USD | $166.26M 181.75M USD | 6.95 | $0.6 0.66 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $198.9 2.41 USD |
+0.33
|
$15.02B 181.73M USD | $4.27K 51.61 USD | $195.85 2.37 USD | $200 2.42 USD | $15.02B 181.73M USD | 17.05 | $11.66 0.14 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,180.35 14.28 USD |
-0.71
|
$15.02B 181.72M USD | $1.27K 15.39 USD | $1,178.4 14.26 USD | $1,199.95 14.52 USD | $15.02B 181.72M USD | 21.96 | $53.73 0.65 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.96 5.42 USD |
-1.78
|
$166.19M 181.67M USD | $77 84.17 USD | $4.96 5.42 USD | $4.96 5.42 USD | $166.19M 181.67M USD | 0 | -$0.19 -0.2 USD | |
| Urbana UBAAF | $4.48 — |
+5.41
|
$181.62M — | $3.66K — | $4.42 — | $4.5 — | $181.62M — | 4.76 | $0.94 — | |
| Urbana Corporation URNAF | $4.3 — |
0
|
$181.62M — | $1 — | $4.39 — | $4.39 — | $181.62M — | 4.57 | $0.94 — | |
| Renold plc 7M5.F | $0.8399 0.91 USD |
+12.08
|
$166.13M 181.61M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $166.13M 181.61M USD | 10.43 | $0.08 0.09 USD | |
| Regulus Resources Inc. 3LI.F | $1.28 1.4 USD |
+3.23
|
$166.1M 181.57M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $166.1M 181.57M USD | 0 | -$0.02 -0.02 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,790 12.67 USD |
-6.15
|
$240.43B 181.48M USD | $165.31K 124.78 USD | $16,760 12.65 USD | $18,010 13.59 USD | $240.43B 181.48M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $632 4.27 USD |
+0.96
|
$26.88B 181.47M USD | $115.2K 777.63 USD | $628 4.24 USD | $646 4.36 USD | $26.88B 181.47M USD | 21.99 | $28.73 0.19 USD | |
| EDAG Engineering Group AG ED4.DE | $6.64 7.26 USD |
-1.48
|
$166M 181.46M USD | $3.83K 4.18K USD | $6.52 7.13 USD | $6.74 7.37 USD | $166M 181.46M USD | 0 | -$0.57 -0.6 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4 0.44 USD |
-2.42
|
$165.87M 181.31M USD | $5 5.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $165.87M 181.31M USD | 0 | -$0.09 -0.09 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| KC Co., Ltd. 029460.KS | $21,600 16.3 USD |
+0.93
|
$240.13B 181.26M USD | $17.95K 13.55 USD | $20,850 15.74 USD | $21,650 16.34 USD | $240.13B 181.26M USD | 0 | $0 0 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,803 18.92 USD |
+0.61
|
$26.85B 181.23M USD | $28.4K 191.71 USD | $2,780 18.77 USD | $2,811 18.98 USD | $26.85B 181.23M USD | 23.89 | $117.29 0.79 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,626 17.73 USD |
-0.27
|
$26.84B 181.21M USD | $19.2K 129.61 USD | $2,617 17.67 USD | $2,662 17.97 USD | $26.84B 181.21M USD | 13.92 | $188.52 1.27 USD | |
| Ten Square Games S.A. 1HQ.F | $22.6 24.7 USD |
-4.44
|
$165.77M 181.21M USD | $169 184.74 USD | $22.6 24.7 USD | $22.6 24.7 USD | $165.77M 181.21M USD | 13.29 | $1.7 1.86 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,720 2.81 USD |
+0.13
|
$240.04B 181.19M USD | $192.31K 145.16 USD | $3,690 2.79 USD | $3,820 2.88 USD | $240.04B 181.19M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-0.54
|
$165.74M 181.18M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.74M 181.18M USD | 9.25 | $0.01 0.01 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,760.3 21.3 USD |
-1.42
|
$14.97B 181.17M USD | $2.99K 36.11 USD | $1,752.3 21.2 USD | $1,805.9 21.85 USD | $14.97B 181.17M USD | 51.89 | $33.92 0.41 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,780 5.12 USD |
-0.29
|
$240.01B 181.17M USD | $221.32K 167.06 USD | $6,710 5.06 USD | $6,920 5.22 USD | $240.01B 181.17M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $97.1 106.14 USD |
-0.1
|
$165.69M 181.12M USD | $158 172.72 USD | $97.1 106.14 USD | $97.1 106.14 USD | $165.69M 181.12M USD | 4855.00 | $0.02 0.02 USD | |
| Rir Power Electronics Limited RIR.BO | $1,950.1 23.59 USD |
+5
|
$14.96B 181.05M USD | $23.28K 281.7 USD | $1,845.05 22.32 USD | $1,950.1 23.59 USD | $14.96B 181.05M USD | 187.50 | $10.4 0.13 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $7,330 5.53 USD |
+6.23
|
$239.65B 180.9M USD | $791.82K 597.7 USD | $7,090 5.35 USD | $7,540 5.69 USD | $239.65B 180.9M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.22 USD |
-0.49
|
$165.45M 180.86M USD | $2 2.19 USD | $2.03 2.22 USD | $2.03 2.22 USD | $165.45M 180.86M USD | 0 | -$0.05 -0.05 USD | |
| Norske Skog ASA 0BQ.F | $1.89 2.07 USD |
-0.21
|
$165.44M 180.85M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $165.44M 180.85M USD | 0 | -$0.67 -0.7 USD | |
| Intred S.p.A. M7P.F | $9.7 10.6 USD |
0
|
$165.44M 180.85M USD | $100 109.31 USD | $9.7 10.6 USD | $9.84 10.76 USD | $165.44M 180.85M USD | 22.55 | $0.43 0.47 USD | |
| Intred S.p.A. ITD.MI | $10.35 11.31 USD |
0
|
$165.44M 180.84M USD | $8.27K 9.04K USD | $10.15 11.1 USD | $10.55 11.53 USD | $165.44M 180.84M USD | 24.06 | $0.43 0.47 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.42 2.65 USD |
-1.63
|
$165.39M 180.8M USD | $837 914.95 USD | $2.42 2.65 USD | $2.42 2.65 USD | $165.39M 180.8M USD | 60.50 | $0.04 0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,402 9.46 USD |
+13.52
|
$26.78B 180.79M USD | $1.43M 9.66K USD | $1,224 8.26 USD | $1,430 9.65 USD | $26.78B 180.79M USD | 0 | -$71.26 -0.4 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.2 108.44 USD |
-0.4
|
$165.36M 180.76M USD | $44 48.1 USD | $99.2 108.44 USD | $99.6 108.88 USD | $165.36M 180.76M USD | 4960.00 | $0.02 0.02 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,895 2.19 USD |
+2.48
|
$239.44B 180.74M USD | $518.88K 391.67 USD | $2,805 2.12 USD | $2,915 2.2 USD | $239.44B 180.74M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Lakeland Industries, Inc. LLI.F | $16.7 18.26 USD |
-0.6
|
$165.29M 180.68M USD | $350 382.6 USD | $16.7 18.26 USD | $16.7 18.26 USD | $165.29M 180.68M USD | 0 | -$2.17 -2.3 USD | |
| SIMPAC Inc. 009160.KS | $4,410 3.33 USD |
+1.15
|
$239.33B 180.65M USD | $87.52K 66.06 USD | $4,350 3.28 USD | $4,420 3.34 USD | $239.33B 180.65M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,188 14.77 USD |
-0.14
|
$26.76B 180.64M USD | $61.4K 414.47 USD | $2,182 14.73 USD | $2,219 14.98 USD | $26.76B 180.64M USD | 7.96 | $274.53 1.85 USD | |
| Acer Cyber Security Inc. 6690.TWO | $189.5 6.02 USD |
+3.84
|
$5.68B 180.64M USD | $115.12K 3.66K USD | $185 5.88 USD | $191 6.07 USD | $5.68B 180.64M USD | 19.12 | $9.91 0.31 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,165.3 14.1 USD |
-1.99
|
$14.93B 180.62M USD | $51.22K 619.7 USD | $1,165.3 14.1 USD | $1,165.3 14.1 USD | $14.93B 180.62M USD | 4.11 | $283.1 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,171.5 14.17 USD |
-2
|
$14.93B 180.61M USD | $10.22K 123.66 USD | $1,171.5 14.17 USD | $1,219.3 14.75 USD | $14.93B 180.61M USD | 4.13 | $283.07 3.42 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $10,310 7.78 USD |
+13.92
|
$239.24B 180.59M USD | $1.34M 1.01K USD | $9,090 6.86 USD | $10,380 7.84 USD | $239.24B 180.59M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.34 2.56 USD |
+0.86
|
$165.13M 180.51M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $165.13M 180.51M USD | 234.00 | $0.01 0.01 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Vecima Networks Inc. VCM.TO | $10 7.42 USD |
0
|
$243.15M 180.43M USD | $3.1K 2.3K USD | $9.95 7.38 USD | $10.01 7.43 USD | $243.15M 180.43M USD | 66.66 | $0.15 0.11 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $889.85 10.77 USD |
-0.56
|
$14.91B 180.43M USD | $80.48K 973.72 USD | $880.9 10.66 USD | $919.65 11.13 USD | $14.91B 180.43M USD | 321.24 | $2.77 0.03 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $476 0.03 USD |
+0.85
|
$2.82T 180.41M USD | $45.81M 2.93K USD | $468 0.03 USD | $476 0.03 USD | $2.82T 180.41M USD | 6.63 | $71.7 0.004 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,050 1.55 USD |
-1.2
|
$238.99B 180.4M USD | $144.25K 108.88 USD | $2,040 1.54 USD | $2,100 1.59 USD | $238.99B 180.4M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+0.75
|
$164.99M 180.36M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $164.99M 180.36M USD | 6.75 | $0.01 0.01 USD | |
| Eco's Co.,Ltd. 7520.T | $2,382 16.08 USD |
+1.23
|
$26.72B 180.35M USD | $15K 101.25 USD | $2,358 15.92 USD | $2,415 16.3 USD | $26.72B 180.35M USD | 6.95 | $342.6 2.31 USD | |
| Adventure, Inc. 6OQ.F | $21.2 23.17 USD |
-1.85
|
$164.94M 180.3M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $164.94M 180.3M USD | 24.36 | $0.87 0.95 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $887.65 10.74 USD |
-0.66
|
$14.9B 180.25M USD | $4.72K 57.09 USD | $883.3 10.69 USD | $917.1 11.1 USD | $14.9B 180.25M USD | 320.45 | $2.77 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||