Página de resultados 498 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.05 3.32 USD |
-2.97
|
PLN 117.72M 29.92M USD | PLN 2.54K 646.37 USD | PLN 13.05 3.32 USD | PLN 13.30 3.38 USD | PLN 117.72M 29.92M USD | 0 | -PLN 0.72 -0.1 USD | ||
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥582 3.59 USD |
-5.37
|
¥5B 29.92M USD | ¥37K 227.53 USD | ¥582 3.59 USD | ¥605 3.73 USD | ¥5B 29.92M USD | 9.39 | ¥62 0.38 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥242 1.49 USD |
-7.98
|
¥5B 29.9M USD | ¥208K 1.28K USD | ¥241 1.49 USD | ¥258 1.59 USD | ¥5B 29.9M USD | 0 | -¥24 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥443 2.73 USD |
-0.23
|
¥5B 29.89M USD | ¥32K 199.17 USD | ¥435 2.68 USD | ¥445 2.74 USD | ¥5B 29.89M USD | 10.92 | ¥41 0.25 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.86 0.1 USD |
-1.38
|
₹2.47B 29.86M USD | ₹130.34K 1.58K USD | ₹7.42 0.09 USD | ₹8.00 0.1 USD | ₹2.47B 29.86M USD | 52.39 | ₹0.15 0.001 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.30 0.35 USD |
-9.09
|
€25.86M 29.86M USD | €39.00 45.02 USD | €0.30 0.35 USD | €0.30 0.35 USD | €25.86M 29.86M USD | 0 | -€3.21 -3.7 USD | ||
SMN Corporation
6185.T
JP
|
¥331 2.04 USD |
-1.49
|
¥5B 29.85M USD | ¥48K 295.36 USD | ¥325 2 USD | ¥334 2.06 USD | ¥5B 29.85M USD | 15.26 | ¥22 0.13 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,025 18.65 USD |
-0.82
|
¥5B 29.85M USD | ¥6K 38.23 USD | ¥2,980 18.38 USD | ¥3,040 18.75 USD | ¥5B 29.85M USD | 30.94 | ¥98 0.6 USD | ||
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
+2.87
|
₹2.47B 29.85M USD | ₹1.20K 14.47 USD | ₹629.50 7.62 USD | ₹650.00 7.86 USD | ₹2.47B 29.85M USD | 21.60 | ₹29.86 0.36 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.38 USD |
-2.28
|
¥5B 29.84M USD | ¥23K 139.35 USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥5B 29.84M USD | 12.62 | ¥31 0.19 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Acmos Inc.
6888.T
JP
|
¥486 3 USD |
-2.41
|
¥5B 29.81M USD | ¥17K 104.82 USD | ¥486 3 USD | ¥499 3.08 USD | ¥5B 29.81M USD | 15.28 | ¥32 0.2 USD | ||
M4B S.A.
24D.F
DE
|
€3.48 4.02 USD |
0
|
€25.82M 29.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €25.82M 29.8M USD | 0 | -€0.08 -0.09 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.51K 1.74K USD | €2.44 2.82 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹109.20 1.32 USD |
-7.5
|
₹2.46B 29.79M USD | ₹7.64K 92.37 USD | ₹109.00 1.32 USD | ₹119.00 1.44 USD | ₹2.46B 29.79M USD | 0 | -₹2.52 -0.03 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 139.20K 3.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
E&E Recycling,Inc.
8440.TWO
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$937.26M 29.78M USD | NT$66.67K 2.12K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$937.26M 29.78M USD | 18.83 | NT$0.99 0.03 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹138.95 1.68 USD |
+0.69
|
₹2.46B 29.78M USD | ₹1.29K 15.58 USD | ₹137.10 1.66 USD | ₹143.75 1.74 USD | ₹2.46B 29.78M USD | 6.65 | ₹20.88 0.25 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 945.00K 26.59K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩832 0.63 USD |
-2.12
|
₩39B 29.77M USD | ₩33K 24.67 USD | ₩830 0.63 USD | ₩854 0.64 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.30 0.9 USD |
-5.67
|
NT$936.42M 29.75M USD | NT$10.50K 333.64 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$936.42M 29.75M USD | 104.81 | NT$0.27 0.008 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥838 5.17 USD |
-1.99
|
¥5B 29.75M USD | ¥26K 160.32 USD | ¥836 5.15 USD | ¥852 5.25 USD | ¥5B 29.75M USD | 8.92 | ¥94 0.58 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+2.99
|
€25.76M 29.74M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.76M 29.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$33.40 1.06 USD |
-2.48
|
NT$935.66M 29.73M USD | NT$101.20K 3.22K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$935.66M 29.73M USD | 53.01 | NT$0.63 0.02 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
Elmer Bancorp
ELMA
US
|
$25.80 — |
-0.77
|
$29.71M — | $2.00K — | $25.80 — | $25.80 — | $29.71M — | 8.92 | $2.89 — | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
0
|
₹2.45B 29.69M USD | ₹274.00 3.31 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥813 5.01 USD |
-7.72
|
¥5B 29.69M USD | ¥1K 8.02 USD | ¥776 4.78 USD | ¥813 5.01 USD | ¥5B 29.69M USD | 41.79 | ¥19 0.12 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,710.00 83.72 USD |
+0.17
|
ILA 10.18B 29.68M USD | ILA 45.49K 132.64 USD | ILA 28,400.00 82.81 USD | ILA 29,330.00 85.53 USD | ILA 10.18B 29.68M USD | 8.55 | ILA 33.56 0.1 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$934.05M 29.68M USD | NT$1.00K 31.78 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$934.05M 29.68M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$27.90 0.89 USD |
-5.42
|
NT$933.94M 29.68M USD | NT$71.07K 2.26K USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$933.94M 29.68M USD | 19.37 | NT$1.44 0.05 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.53 0.25 USD |
-2.24
|
₹2.45B 29.67M USD | ₹34.74K 420.24 USD | ₹20.35 0.25 USD | ₹21.28 0.26 USD | ₹2.45B 29.67M USD | 0 | -₹1.19 -0.01 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,641.00 0.88 USD |
+0.37
|
ZAC 55.57B 29.67M USD | ZAC 3.18M 1.7K USD | ZAC 1,606.00 0.86 USD | ZAC 1,651.00 0.88 USD | ZAC 55.57B 29.67M USD | 7.39 | ZAC 2.22 0.001 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.19 0.21 USD |
-2.62
|
€25.69M 29.65M USD | €8.48K 9.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €25.69M 29.65M USD | 0 | -€0.02 -0.02 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.72 0.83 USD |
-0.48
|
€25.68M 29.65M USD | €318.00 367.08 USD | €0.72 0.83 USD | €0.72 0.83 USD | €25.68M 29.65M USD | 0 | -€0.88 -1.01 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,125 6.94 USD |
-0.53
|
¥5B 29.64M USD | ¥5K 28.36 USD | ¥1,125 6.94 USD | ¥1,132 6.98 USD | ¥5B 29.64M USD | 21.54 | ¥52 0.32 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.14 0.88 USD |
-4.99
|
₹2.45B 29.64M USD | ₹34.68K 419.58 USD | ₹73.14 0.88 USD | ₹73.14 0.88 USD | ₹2.45B 29.64M USD | 3.72 | ₹19.64 0.24 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥929 5.73 USD |
-5.2
|
¥5B 29.63M USD | ¥2K 9.25 USD | ¥929 5.73 USD | ¥968 5.97 USD | ¥5B 29.63M USD | 8.82 | ¥105 0.65 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,158.00 2.22 USD |
-1.49
|
ZAC 55.47B 29.62M USD | ZAC 136.24K 72.75 USD | ZAC 4,126.00 2.2 USD | ZAC 4,185.00 2.23 USD | ZAC 55.47B 29.62M USD | 21.54 | ZAC 1.93 0.001 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,115 19.21 USD |
-4.59
|
¥5B 29.62M USD | ¥4K 25.9 USD | ¥3,090 19.05 USD | ¥3,195 19.7 USD | ¥5B 29.62M USD | 15.24 | ¥204 1.26 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.75 0.86 USD |
0
|
€25.65M 29.61M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.65M 29.61M USD | 0 | -€3.58 -4.1 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
+0.69
|
€25.65M 29.6M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.65M 29.6M USD | 0 | -€0.03 -0.03 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,320 1 USD |
-2.65
|
₩39B 29.6M USD | ₩34K 25.59 USD | ₩1,284 0.97 USD | ₩1,356 1.02 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.29 0.33 USD |
-5.26
|
€25.64M 29.6M USD | €7.36K 8.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €25.64M 29.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,410 8.69 USD |
-2.15
|
¥5B 29.6M USD | ¥6K 36.38 USD | ¥1,407 8.68 USD | ¥1,440 8.88 USD | ¥5B 29.6M USD | 7.37 | ¥191 1.18 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,480 1.87 USD |
-1
|
₩39B 29.6M USD | ₩28K 21.22 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹246.80 2.99 USD |
+0.92
|
₹2.45B 29.59M USD | ₹3.89K 47 USD | ₹244.50 2.96 USD | ₹250.20 3.03 USD | ₹2.45B 29.59M USD | 10.02 | ₹24.61 0.3 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$20.90 0.66 USD |
-5.86
|
NT$931.09M 29.59M USD | NT$23.01K 731.28 USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$931.09M 29.59M USD | 0 | -NT$1.35 -0.04 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥452 2.79 USD |
-4.24
|
¥5B 29.57M USD | ¥61K 376.13 USD | ¥445 2.74 USD | ¥464 2.86 USD | ¥5B 29.57M USD | 10.61 | ¥43 0.26 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.75 0.75 USD |
-0.42
|
NT$930.61M 29.57M USD | NT$3.00K 95.33 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$930.61M 29.57M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.85 1.55 USD |
+0.35
|
₹2.44B 29.57M USD | ₹2.04K 24.68 USD | ₹125.40 1.52 USD | ₹130.05 1.57 USD | ₹2.44B 29.57M USD | 8.92 | ₹14.33 0.17 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.50 2.98 USD |
0
|
SEK 302.81M 29.56M USD | SEK 421.00 11.81 USD | SEK 30.00 2.93 USD | SEK 30.50 2.98 USD | SEK 302.81M 29.56M USD | 0 | -SEK 2.36 -0.2 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 370.00 0.02 USD |
-3.65
|
IDR 462.50B 29.55M USD | IDR 84.40K 5.39 USD | IDR 362.00 0.02 USD | IDR 388.00 0.02 USD | IDR 462.50B 29.55M USD | 112.97 | IDR 3.28 0.0002 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 3.20K 90.04 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.05B 29.54M USD | THB 1.35M 37.96K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.29 0.22 USD |
0
|
SEK 302.64M 29.54M USD | SEK 393.00 38.36 USD | SEK 2.29 0.22 USD | SEK 2.30 0.22 USD | SEK 302.64M 29.54M USD | 0 | -SEK 0.31 -0.03 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 61,390.00 179.01 USD |
+2.06
|
ILA 10.13B 29.54M USD | ILA 19.61K 57.18 USD | ILA 59,460.00 173.38 USD | ILA 61,940.00 180.61 USD | ILA 10.13B 29.54M USD | 852.63 | ILA 0.72 0.002 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹181.54 2.2 USD |
-3.51
|
₹2.44B 29.54M USD | ₹5.32K 64.34 USD | ₹176.20 2.13 USD | ₹188.00 2.27 USD | ₹2.44B 29.54M USD | 17.86 | ₹10.16 0.12 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.26 4.65 USD |
-5.3
|
CA$39.79M 29.53M USD | CA$8.13K 6.03K USD | CA$6.26 4.65 USD | CA$6.76 5.02 USD | CA$39.79M 29.53M USD | 10.79 | CA$0.58 0.43 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 29.53M USD | ¥2M 13.52K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥5B 29.53M USD | 0 | -¥312 -1.9 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,830 1.38 USD |
-7.58
|
₩39B 29.5M USD | ₩184K 139.22 USD | ₩1,740 1.31 USD | ₩1,950 1.47 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,125 19.27 USD |
-2.04
|
¥5B 29.48M USD | ¥5K 32.68 USD | ¥3,115 19.21 USD | ¥3,230 19.92 USD | ¥5B 29.48M USD | 4.89 | ¥638 3.93 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,435.90 29.47 USD |
-0.13
|
₹2.44B 29.47M USD | ₹9.00 0.11 USD | ₹2,435.90 29.47 USD | ₹2,435.90 29.47 USD | ₹2.44B 29.47M USD | 0 | -₹3.28 -0.03 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$927.17M 29.46M USD | NT$5.28K 167.68 USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-0.92
|
$29.45M — | $2.50K — | $0.21 — | $0.21 — | $29.45M — | 0 | -$0.03 — | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$230.26M 29.44M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$230.26M 29.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹766.60 9.27 USD |
-0.18
|
₹2.43B 29.43M USD | ₹57.00 0.69 USD | ₹745.00 9.01 USD | ₹789.00 9.55 USD | ₹2.43B 29.43M USD | 58.56 | ₹13.09 0.16 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Rand Capital
RAND
US
|
$9.90 — |
+1.59
|
$29.41M — | $255.00 — | $9.84 — | $9.90 — | $29.41M — | 9.61 | $1.03 — |
|
|
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥99 0.61 USD |
-1.98
|
¥5B 29.4M USD | ¥651K 4.01K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥5B 29.4M USD | 54.39 | ¥2 0.01 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,595 1.96 USD |
-5.12
|
₩39B 29.39M USD | ₩63K 47.42 USD | ₩2,560 1.93 USD | ₩2,820 2.13 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.15 0.48 USD |
-3.5
|
NT$925.00M 29.39M USD | NT$162.68K 5.17K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$925.00M 29.39M USD | 18.03 | NT$0.84 0.03 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+1.03
|
€25.46M 29.39M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.46M 29.39M USD | 0 | -€0.02 -0.02 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
-1.7
|
€25.46M 29.39M USD | €0.00 0 USD | €0.53 0.62 USD | €0.58 0.67 USD | €25.46M 29.39M USD | 14.45 | €0.04 0.05 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥309 1.91 USD |
-13.45
|
¥5B 29.38M USD | ¥350K 2.16K USD | ¥302 1.86 USD | ¥350 2.16 USD | ¥5B 29.38M USD | 11.82 | ¥26 0.16 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥631 3.89 USD |
-5.54
|
¥5B 29.38M USD | ¥52K 320.64 USD | ¥630 3.88 USD | ¥671 4.14 USD | ¥5B 29.38M USD | 5.90 | ¥107 0.66 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,313 0.99 USD |
-3.67
|
₩39B 29.38M USD | ₩59K 44.5 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 1.04B 29.36M USD | THB 71.60K 2.01K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.04B 29.36M USD | 5.04 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 1.04B 29.36M USD | THB 74.60K 2.1K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.04B 29.36M USD | 5.04 | THB 0.67 0.02 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,896 1.43 USD |
-0.89
|
₩39B 29.34M USD | ₩36K 27.11 USD | ₩1,850 1.4 USD | ₩1,935 1.46 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.DE
DE
|
€3.94 4.55 USD |
0
|
€25.41M 29.34M USD | €376.00 434.03 USD | €3.94 4.55 USD | €3.94 4.55 USD | €25.41M 29.34M USD | 9.38 | €0.42 0.48 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,850 29.33 USD |
+0.91
|
₩39B 29.33M USD | ₩69 0.05 USD | ₩37,650 28.42 USD | ₩39,350 29.7 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.60 0.69 USD |
-20.67
|
€25.39M 29.31M USD | €420.00 484.82 USD | €0.60 0.69 USD | €0.60 0.69 USD | €25.39M 29.31M USD | 0 | -€1.50 -1.7 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.24 4.92 USD |
+0.47
|
€25.39M 29.31M USD | €0.00 0 USD | €4.13 4.77 USD | €4.29 4.95 USD | €25.39M 29.31M USD | 7.09 | €0.60 0.69 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-2.22
|
€25.39M 29.31M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.39M 29.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩1,941 1.47 USD |
-4.38
|
₩39B 29.3M USD | ₩83K 62.55 USD | ₩1,880 1.42 USD | ₩1,970 1.49 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.10 2.18 USD |
-4.3
|
₹2.42B 29.3M USD | ₹614.00 7.43 USD | ₹180.00 2.18 USD | ₹180.10 2.18 USD | ₹2.42B 29.3M USD | 17.72 | ₹10.16 0.12 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,130 2.36 USD |
-1.57
|
₩39B 29.3M USD | ₩9K 6.79 USD | ₩3,100 2.34 USD | ₩3,210 2.42 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,600 2.72 USD |
-2.7
|
₩39B 29.3M USD | ₩42K 31.95 USD | ₩3,600 2.72 USD | ₩3,835 2.89 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹126.67 1.53 USD |
-1.13
|
₹2.42B 29.29M USD | ₹30.37K 367.43 USD | ₹125.10 1.51 USD | ₹129.49 1.57 USD | ₹2.42B 29.29M USD | 8.83 | ₹14.33 0.17 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,697 10.46 USD |
-3.25
|
¥5B 29.29M USD | ¥5K 30.21 USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥5B 29.29M USD | 3.02 | ¥561 3.46 USD | ||
|
Key Energy Services
KEGX
US
|
$2.12 — |
0
|
$29.29M — | $1.00 — | $1.18 — | $1.18 — | $29.29M — | 0 | -$130.00 — | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
0
|
€25.37M 29.28M USD | €3.46K 3.99K USD | €4.04 4.66 USD | €4.04 4.66 USD | €25.37M 29.28M USD | 6.21 | €0.65 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
