Página de resultados 498 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.93 0.1 USD |
-0.63
|
₹2.49B 30.13M USD | ₹224.60K 2.72K USD | ₹7.66 0.09 USD | ₹8.02 0.1 USD | ₹2.49B 30.13M USD | 52.86 | ₹0.15 0.001 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹59.99 0.73 USD |
-1.62
|
₹2.49B 30.13M USD | ₹1.35K 16.3 USD | ₹58.35 0.71 USD | ₹61.90 0.75 USD | ₹2.49B 30.13M USD | 7.93 | ₹7.56 0.09 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,130.00 84.94 USD |
+0.1
|
ILA 10.33B 30.11M USD | ILA 12.06K 35.15 USD | ILA 28,740.00 83.8 USD | ILA 29,170.00 85.06 USD | ILA 10.33B 30.11M USD | 8.67 | ILA 33.56 0.1 USD | ||
Rikei Corporation
8226.T
JP
|
¥323 1.99 USD |
+3.19
|
¥5B 30.11M USD | ¥179K 1.1K USD | ¥320 1.97 USD | ¥329 2.03 USD | ¥5B 30.11M USD | 6.55 | ¥49 0.3 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥460 2.84 USD |
+1.77
|
¥5B 30.1M USD | ¥23K 139.35 USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥5B 30.1M USD | 10.80 | ¥43 0.26 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.78 18.8 USD |
-0.02
|
R$148.45M 30.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.45M 30.09M USD | 181.92 | R$0.51 0.1 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥565 3.48 USD |
-3.42
|
¥5B 30.08M USD | ¥47K 289.19 USD | ¥555 3.42 USD | ¥596 3.68 USD | ¥5B 30.08M USD | 17.21 | ¥33 0.2 USD | ||
Cyviz AS
8P9.F
DE
|
€2.00 2.31 USD |
0
|
€26.05M 30.07M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.00 2.31 USD | €26.05M 30.07M USD | 0 | -€0.24 -0.2 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.94 1.76 USD |
+0.58
|
PLN 118.29M 30.07M USD | PLN 2.84K 721.86 USD | PLN 6.90 1.75 USD | PLN 6.96 1.77 USD | PLN 118.29M 30.07M USD | 6.73 | PLN 1.03 0.26 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,185 19.64 USD |
+1.92
|
¥5B 30.05M USD | ¥6K 38.85 USD | ¥3,125 19.27 USD | ¥3,200 19.73 USD | ¥5B 30.05M USD | 4.99 | ¥638 3.93 USD | ||
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 248.00 0.02 USD |
+3.33
|
IDR 469.81B 30.02M USD | IDR 611.30K 39.06 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 469.81B 30.02M USD | 0 | IDR 0.00 0 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,430 8.82 USD |
+1.42
|
¥5B 30.02M USD | ¥2K 9.87 USD | ¥1,414 8.72 USD | ¥1,430 8.82 USD | ¥5B 30.02M USD | 7.48 | ¥191 1.18 USD | ||
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.46 2.84 USD |
+0.82
|
€26.00M 30.01M USD | €4.61K 5.32K USD | €2.42 2.79 USD | €2.46 2.84 USD | €26.00M 30.01M USD | 41.00 | €0.06 0.07 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩953 0.72 USD |
-0.73
|
₩40B 29.98M USD | ₩52K 39.13 USD | ₩911 0.69 USD | ₩978 0.74 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.79 2.07 USD |
-1.32
|
€25.93M 29.93M USD | €50.00 57.72 USD | €1.76 2.03 USD | €1.79 2.07 USD | €25.93M 29.93M USD | 0 | -€0.39 -0.4 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
+6.38
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥625 3.85 USD |
+3.31
|
¥5B 29.9M USD | ¥26K 160.94 USD | ¥609 3.76 USD | ¥640 3.95 USD | ¥5B 29.9M USD | 26.06 | ¥24 0.15 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥440 2.71 USD |
+4.76
|
¥5B 29.9M USD | ¥60K 369.97 USD | ¥421 2.6 USD | ¥455 2.81 USD | ¥5B 29.9M USD | 0 | -¥7 -0.04 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥842 5.19 USD |
+0.48
|
¥5B 29.89M USD | ¥4K 24.05 USD | ¥840 5.18 USD | ¥848 5.23 USD | ¥5B 29.89M USD | 8.96 | ¥94 0.58 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 2.77 USD |
-2.6
|
¥5B 29.88M USD | ¥19K 119.62 USD | ¥435 2.68 USD | ¥462 2.85 USD | ¥5B 29.88M USD | 0 | -¥33 -0.2 USD | ||
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 1.06B 29.87M USD | THB 803.80K 22.62K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.06B 29.87M USD | 4.54 | THB 0.24 0.006 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.30 0.35 USD |
-3.85
|
€25.86M 29.86M USD | €1.40K 1.62K USD | €0.30 0.35 USD | €0.31 0.36 USD | €25.86M 29.86M USD | 0 | -€3.21 -3.7 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹178.05 2.15 USD |
+4.74
|
₹2.47B 29.83M USD | ₹2.90K 35.09 USD | ₹169.00 2.04 USD | ₹178.05 2.15 USD | ₹2.47B 29.83M USD | 0 | -₹1.05 -0.01 USD | ||
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$938.06M 29.81M USD | NT$146.00K 4.64K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$938.06M 29.81M USD | 17.08 | NT$0.84 0.03 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥142 0.88 USD |
-5.96
|
¥5B 29.8M USD | ¥2M 9.96K USD | ¥137 0.84 USD | ¥143 0.88 USD | ¥5B 29.8M USD | 0 | -¥14 -0.08 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,020 18.62 USD |
-0.17
|
¥5B 29.8M USD | ¥2K 11.1 USD | ¥3,020 18.62 USD | ¥3,045 18.78 USD | ¥5B 29.8M USD | 30.89 | ¥98 0.6 USD | ||
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
0
|
€25.81M 29.79M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 211.50K 5.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.64 USD |
+14.67
|
€25.80M 29.78M USD | €70.00 80.8 USD | €0.56 0.64 USD | €0.56 0.64 USD | €25.80M 29.78M USD | 0 | -€0.53 -0.6 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.46 3.99 USD |
+3.59
|
€25.79M 29.77M USD | €224.00 258.57 USD | €3.46 3.99 USD | €3.46 3.99 USD | €25.79M 29.77M USD | 0 | -€0.66 -0.7 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,412 1.07 USD |
+2.99
|
₩39B 29.76M USD | ₩32K 24.5 USD | ₩1,354 1.02 USD | ₩1,417 1.07 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+1.05
|
€25.76M 29.74M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹774.25 9.37 USD |
-2.84
|
₹2.46B 29.73M USD | ₹519.00 6.28 USD | ₹765.00 9.26 USD | ₹826.00 9.99 USD | ₹2.46B 29.73M USD | 61.49 | ₹12.59 0.15 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
+0.93
|
$29.72M — | $20.00K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.03 — | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
Casablanca Group Limited
2223.HK
HK
|
HK$0.90 0.12 USD |
+73.08
|
HK$232.34M 29.71M USD | HK$8.06M 1.03M USD | HK$0.65 0.08 USD | HK$0.94 0.12 USD | HK$232.34M 29.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.03 0.03 USD |
-4.63
|
THB 1.06B 29.71M USD | THB 800.00 22.51 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.03 0.03 USD |
-4.63
|
THB 1.06B 29.71M USD | THB 800.00 22.51 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,127 6.95 USD |
+0.18
|
¥5B 29.7M USD | ¥2K 14.18 USD | ¥1,126 6.94 USD | ¥1,131 6.97 USD | ¥5B 29.7M USD | 21.58 | ¥52 0.32 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
+0.34
|
€25.72M 29.69M USD | €0.00 0 USD | €0.54 0.63 USD | €0.58 0.67 USD | €25.72M 29.69M USD | 14.59 | €0.04 0.05 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.82 0.17 USD |
+3.75
|
₹2.45B 29.68M USD | ₹7.28K 88.05 USD | ₹13.05 0.16 USD | ₹13.85 0.17 USD | ₹2.45B 29.68M USD | 69.09 | ₹0.20 0.002 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.89 0.26 USD |
-1.22
|
₹2.45B 29.68M USD | ₹113.00 1.37 USD | ₹20.00 0.24 USD | ₹22.00 0.27 USD | ₹2.45B 29.68M USD | 34.20 | ₹0.64 0.007 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.45B 29.66M USD | ₹157.21K 1.9K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.45B 29.66M USD | 11.35 | ₹0.71 0.008 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥749 4.62 USD |
+4.03
|
¥5B 29.65M USD | ¥17K 104.21 USD | ¥738 4.55 USD | ¥750 4.62 USD | ¥5B 29.65M USD | 9.43 | ¥79 0.49 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,250 29.63 USD |
+1.03
|
₩39B 29.63M USD | ₩606 0.46 USD | ₩38,200 28.83 USD | ₩40,000 30.19 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
+1.39
|
€25.65M 29.6M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.65M 29.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹206.45 2.5 USD |
+4.98
|
₹2.45B 29.6M USD | ₹4.96K 59.97 USD | ₹192.85 2.33 USD | ₹206.45 2.5 USD | ₹2.45B 29.6M USD | 38.09 | ₹5.42 0.07 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,154.00 2.22 USD |
+0.36
|
ZAC 55.42B 29.59M USD | ZAC 134.95K 72.06 USD | ZAC 4,139.00 2.21 USD | ZAC 4,174.00 2.23 USD | ZAC 55.42B 29.59M USD | 21.52 | ZAC 1.93 0.001 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.30 4.96 USD |
+2.63
|
€25.63M 29.58M USD | €0.00 0 USD | €4.17 4.81 USD | €4.30 4.96 USD | €25.63M 29.58M USD | 7.16 | €0.60 0.69 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 12.90 3.28 USD |
-1.9
|
PLN 116.36M 29.58M USD | PLN 4.89K 1.24K USD | PLN 12.90 3.28 USD | PLN 13.30 3.38 USD | PLN 116.36M 29.58M USD | 0 | -PLN 0.72 -0.1 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹71.95 0.87 USD |
+0.28
|
₹2.44B 29.57M USD | ₹2.30K 27.81 USD | ₹69.50 0.84 USD | ₹72.50 0.88 USD | ₹2.44B 29.57M USD | 26.45 | ₹2.72 0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹72.96 0.88 USD |
+4.99
|
₹2.44B 29.57M USD | ₹358.35K 4.34K USD | ₹68.01 0.82 USD | ₹72.96 0.88 USD | ₹2.44B 29.57M USD | 3.71 | ₹19.64 0.24 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
-0.79
|
€25.61M 29.56M USD | €1.51K 1.74K USD | €2.50 2.89 USD | €2.50 2.89 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.03 0.1 USD |
-0.25
|
₹2.44B 29.55M USD | ₹18.87K 228.25 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.44B 29.55M USD | 11.30 | ₹0.71 0.008 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 62.70K 1.76K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.05B 29.54M USD | THB 331.60K 9.33K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.15 0.18 USD |
+2.67
|
€25.59M 29.54M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €25.59M 29.54M USD | 0 | -€11.76 -13.5 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 31.00 7.88 USD |
+0.32
|
PLN 116.20M 29.53M USD | PLN 1.16K 295.35 USD | PLN 30.90 7.85 USD | PLN 31.10 7.9 USD | PLN 116.20M 29.53M USD | 38.75 | PLN 0.80 0.2 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩1,956 1.48 USD |
+0.77
|
₩39B 29.53M USD | ₩46K 34.47 USD | ₩1,913 1.44 USD | ₩1,978 1.49 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥17 0.1 USD |
0
|
¥5B 29.53M USD | ¥851K 5.25K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 29.53M USD | 0 | -¥312 -1.9 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,907 1.44 USD |
+0.58
|
₩39B 29.51M USD | ₩19K 14.22 USD | ₩1,864 1.41 USD | ₩1,918 1.45 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$928.84M 29.51M USD | NT$3.00K 95.33 USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$928.84M 29.51M USD | 0 | -NT$1.12 -0.03 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,316 0.99 USD |
-0.3
|
₩39B 29.51M USD | ₩25K 18.69 USD | ₩1,305 0.99 USD | ₩1,341 1.01 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.74 0.17 USD |
+2.61
|
₹2.44B 29.51M USD | ₹135.25K 1.64K USD | ₹13.10 0.16 USD | ₹13.96 0.17 USD | ₹2.44B 29.51M USD | 68.70 | ₹0.20 0.002 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,830 1.38 USD |
0
|
₩39B 29.5M USD | ₩191K 144.18 USD | ₩1,730 1.31 USD | ₩1,932 1.46 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,600 4.98 USD |
+3.29
|
₩39B 29.49M USD | ₩19K 14.26 USD | ₩6,280 4.74 USD | ₩7,500 5.66 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹324.95 3.93 USD |
-0.02
|
₹2.44B 29.49M USD | ₹69.00 0.83 USD | ₹322.00 3.9 USD | ₹332.25 4.02 USD | ₹2.44B 29.49M USD | 0 | -₹35.07 -0.4 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.40 0.25 USD |
-0.24
|
₹2.44B 29.48M USD | ₹11.10K 134.24 USD | ₹20.00 0.24 USD | ₹20.88 0.25 USD | ₹2.44B 29.48M USD | 0 | -₹1.19 -0.01 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥437 2.69 USD |
-1.35
|
¥5B 29.48M USD | ¥8K 52.41 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥5B 29.48M USD | 10.77 | ¥41 0.25 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
SouthPoint Bancshares
SOUB
US
|
$9.92 — |
-3.22
|
$29.47M — | $1.15K — | $9.90 — | $10.20 — | $29.47M — | 0 | -$10.63 — | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,841 11.35 USD |
-2.13
|
¥5B 29.47M USD | ¥4K 22.2 USD | ¥1,771 10.92 USD | ¥1,873 11.55 USD | ¥5B 29.47M USD | 5.78 | ¥318 1.96 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$927.17M 29.46M USD | NT$5.28K 167.68 USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.30 11.01 USD |
+3.06
|
R$145.31M 29.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.31M 29.45M USD | 13.83 | R$3.93 0.8 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹137.40 1.66 USD |
-2.55
|
₹2.43B 29.45M USD | ₹975.00 11.8 USD | ₹135.15 1.64 USD | ₹142.50 1.72 USD | ₹2.43B 29.45M USD | 6.48 | ₹21.19 0.26 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥630 3.88 USD |
+1.61
|
¥5B 29.44M USD | ¥11K 68.44 USD | ¥620 3.82 USD | ¥630 3.88 USD | ¥5B 29.44M USD | 6.65 | ¥95 0.58 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
+1.58
|
NT$926.55M 29.44M USD | NT$19.01K 603.92 USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$926.55M 29.44M USD | 10.35 | NT$1.55 0.05 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$230.26M 29.44M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$230.26M 29.44M USD | 0 | -HK$0.07 -0.008 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.66 0.76 USD |
-2.15
|
₹2.43B 29.43M USD | ₹2.71K 32.8 USD | ₹61.10 0.74 USD | ₹63.52 0.77 USD | ₹2.43B 29.43M USD | 10.12 | ₹6.19 0.07 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.85 0.47 USD |
-1.07
|
₹2.43B 29.43M USD | ₹7.76K 93.91 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.43B 29.43M USD | 31.84 | ₹1.22 0.01 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹245.40 2.97 USD |
-1.62
|
₹2.43B 29.42M USD | ₹1.06K 12.82 USD | ₹244.75 2.96 USD | ₹250.95 3.04 USD | ₹2.43B 29.42M USD | 9.97 | ₹24.61 0.3 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
0
|
€25.48M 29.41M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.48M 29.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.68 5.4 USD |
-1.27
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €4.68 5.4 USD | €4.68 5.4 USD | €25.48M 29.41M USD | 0 | -€0.52 -0.6 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.74 0.85 USD |
-0.67
|
€25.48M 29.41M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.48M 29.41M USD | 0 | -€3.58 -4.1 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,704 10.51 USD |
+0.41
|
¥5B 29.41M USD | ¥2K 9.25 USD | ¥1,690 10.42 USD | ¥1,730 10.67 USD | ¥5B 29.41M USD | 3.03 | ¥561 3.46 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥99 0.61 USD |
0
|
¥5B 29.4M USD | ¥327K 2.02K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥5B 29.4M USD | 54.39 | ¥2 0.01 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.29 0.33 USD |
-0.69
|
€25.47M 29.4M USD | €7.36K 8.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €25.47M 29.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,429.20 29.39 USD |
+1.05
|
₹2.43B 29.39M USD | ₹67.00 0.81 USD | ₹2,360.00 28.55 USD | ₹2,437.00 29.48 USD | ₹2.43B 29.39M USD | 0 | -₹3.28 -0.03 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 57.00 0.0036 USD |
+9.62
|
IDR 459.75B 29.38M USD | IDR 10.79M 689.52 USD | IDR 47.00 0.0030 USD | IDR 57.00 0.0036 USD | IDR 459.75B 29.38M USD | 219.23 | IDR 0.26 0.00001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
