结果页面 497，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $668 4.51 USD |
+0.45
|
$27.88B 188.23M USD | $146.1K 986.22 USD | $656 4.43 USD | $670 4.52 USD | $27.88B 188.23M USD | 0 | -$25.44 -0.1 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.45 1.71 USD |
+4.97
|
$928.5M 188.19M USD | $30.9K 6.26K USD | $8.09 1.64 USD | $8.54 1.73 USD | $928.5M 188.19M USD | 5.99 | $1.41 0.29 USD | |
| Japan Engine Corporation 6016.T | $3,325 22.44 USD |
+0.45
|
$27.88B 188.17M USD | $76.4K 515.72 USD | $3,275 22.11 USD | $3,370 22.75 USD | $27.88B 188.17M USD | 5.35 | $621.11 4.19 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+1.88
|
$27.87B 188.16M USD | $68.9K 465.09 USD | $482 3.25 USD | $494 3.33 USD | $27.87B 188.16M USD | 30.67 | $15.94 0.11 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,900 45.97 USD |
-3.94
|
$249.24B 188.13M USD | $13.95K 10.53 USD | $60,900 45.97 USD | $62,500 47.18 USD | $249.24B 188.13M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$171.99M 188.01M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.99M 188.01M USD | 0 | $0 0 USD | |
| IBJ, Inc. 6071.T | $731 4.93 USD |
-0.81
|
$27.85B 187.99M USD | $178.8K 1.21K USD | $725 4.89 USD | $742 5.01 USD | $27.85B 187.99M USD | 16.80 | $43.49 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,224 8.26 USD |
+8.99
|
$27.84B 187.93M USD | $1.13M 7.62K USD | $1,131 7.63 USD | $1,233 8.32 USD | $27.84B 187.93M USD | 19.36 | $63.22 0.43 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8299 0.91 USD |
-2.69
|
$171.92M 187.93M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $171.92M 187.93M USD | 0 | -$0.17 -0.1 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.7 14.98 USD |
-2.14
|
$171.91M 187.92M USD | $4 4.37 USD | $13.4 14.65 USD | $14 15.3 USD | $171.91M 187.92M USD | 0 | -$9 -9.8 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| AVITA Medical AVHHL | $1.42 — |
-37.72
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
-0.26
|
$171.65M 187.64M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $171.65M 187.64M USD | 9.15 | $0.85 0.93 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $200 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Urbana Corporation URB.TO | $6.06 4.5 USD |
+3.06
|
$252.8M 187.59M USD | $4.19K 3.11K USD | $5.95 4.42 USD | $6.06 4.5 USD | $252.8M 187.59M USD | 2.46 | $2.46 1.83 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.1 5.57 USD |
-2.86
|
$171.57M 187.55M USD | $77 84.17 USD | $5.1 5.57 USD | $5.2 5.68 USD | $171.57M 187.55M USD | 0 | -$0.19 -0.2 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
+2.58
|
$27.78B 187.55M USD | $285.6K 1.93K USD | $464 3.13 USD | $477 3.22 USD | $27.78B 187.55M USD | 8.09 | $58.91 0.4 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$171.54M 187.51M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.54M 187.51M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.68 0.74 USD |
-0.87
|
$171.45M 187.42M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $171.45M 187.42M USD | 0 | -$0.03 -0.03 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,200 750.63 USD |
+0.09
|
$27.76B 187.4M USD | $333 2.25 USD | $110,700 747.26 USD | $111,200 750.63 USD | $27.76B 187.4M USD | 16.76 | $6.63K 44.77 USD | |
| High Tide Inc. 2LYA.F | $2.11 2.3 USD |
+2.18
|
$171.42M 187.39M USD | $2 2.19 USD | $2.02 2.21 USD | $2.11 2.3 USD | $171.42M 187.39M USD | 0 | -$0.05 -0.05 USD | |
| Komplett ASA GJ60.F | $0.9499 1.03 USD |
-0.84
|
$171.38M 187.34M USD | $3.98K 4.35K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $171.38M 187.34M USD | 0 | -$0.1 -0.1 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.21 -0.7 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,820 22.02 USD |
+1.19
|
$15.48B 187.31M USD | $53 0.64 USD | $1,801.5 21.8 USD | $1,816.9 21.98 USD | $15.48B 187.31M USD | 49.36 | $36.87 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,819.2 22.01 USD |
+0.91
|
$15.48B 187.23M USD | $2.92K 35.28 USD | $1,793.8 21.7 USD | $1,835 22.2 USD | $15.48B 187.23M USD | 49.22 | $36.96 0.45 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $15.7 17.16 USD |
+3.29
|
$171.24M 187.19M USD | $72 78.71 USD | $15.7 17.16 USD | $15.7 17.16 USD | $171.24M 187.19M USD | 9.69 | $1.62 1.77 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.79 3.05 USD |
+5.61
|
$171.17M 187.12M USD | $540 590.29 USD | $2.79 3.05 USD | $2.79 3.05 USD | $171.17M 187.12M USD | 0 | -$1.31 -1.4 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,055 27.37 USD |
-1.93
|
$27.71B 187.04M USD | $33.7K 227.48 USD | $3,980 26.87 USD | $4,110 27.74 USD | $27.71B 187.04M USD | 8.04 | $504.04 3.4 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,110 1.59 USD |
-0.71
|
$247.74B 187M USD | $194.17K 146.56 USD | $2,100 1.59 USD | $2,130 1.61 USD | $247.74B 187M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.25 0.55 USD |
+0.29
|
$5.88B 187M USD | $144.13K 4.58K USD | $17.1 0.54 USD | $17.3 0.55 USD | $5.88B 187M USD | 13.58 | $1.27 0.04 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+2.96
|
$171.03M 186.96M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $171.03M 186.96M USD | 6.95 | $0.01 0.01 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.02M 186.95M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.02M 186.95M USD | 0 | -$0.04 -0.04 USD | |
| Azerion Group N.V. 9Q9.F | $1.32 1.44 USD |
-6.71
|
$170.98M 186.91M USD | $100 109.31 USD | $1.32 1.44 USD | $1.34 1.46 USD | $170.98M 186.91M USD | 0 | -$0.3 -0.3 USD | |
| lastminute.com N.V. 09B.F | $16 17.49 USD |
-2.44
|
$170.94M 186.86M USD | $80 87.45 USD | $16 17.49 USD | $16 17.49 USD | $170.94M 186.86M USD | 10.88 | $1.47 1.61 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $49,550 334.48 USD |
-0.3
|
$27.68B 186.86M USD | $1.13K 7.64 USD | $49,300 332.79 USD | $49,700 335.49 USD | $27.68B 186.86M USD | 18.14 | $2.73K 18.43 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.58 3.91 USD |
0
|
$170.93M 186.85M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $170.93M 186.85M USD | 6.28 | $0.57 0.62 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.53 0.94 USD |
-0.33
|
$15.44B 186.78M USD | $129.84K 1.57K USD | $76.69 0.93 USD | $78.4 0.95 USD | $15.44B 186.78M USD | 12.90 | $6.01 0.07 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,540 4.94 USD |
-6.44
|
$247.44B 186.78M USD | $461.99K 348.73 USD | $6,450 4.87 USD | $7,010 5.29 USD | $247.44B 186.78M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $3.86 4.22 USD |
+0.52
|
$170.85M 186.77M USD | $800 874.51 USD | $3.86 4.22 USD | $3.86 4.22 USD | $170.85M 186.77M USD | 5.93 | $0.65 0.71 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.1 USD |
+1.6
|
$170.8M 186.71M USD | $700 765.19 USD | $0.1 0.1 USD | $0.1 0.1 USD | $170.8M 186.71M USD | 9.55 | $0.01 0.01 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
-1.85
|
$170.77M 186.68M USD | $27 29.51 USD | $31.8 34.76 USD | $32.4 35.42 USD | $170.77M 186.68M USD | 18.06 | $1.76 1.92 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $650 4.39 USD |
-1.52
|
$27.65B 186.64M USD | $309.1K 2.09K USD | $643 4.34 USD | $669 4.52 USD | $27.65B 186.64M USD | 22.62 | $28.73 0.19 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $1 1.09 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $220 6.99 USD |
-1.57
|
$5.87B 186.61M USD | $22.08K 701.57 USD | $219.5 6.97 USD | $221.5 7.04 USD | $5.87B 186.61M USD | 14.03 | $15.67 0.5 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,055 7.12 USD |
-0.09
|
$27.62B 186.45M USD | $32.7K 220.73 USD | $1,041 7.03 USD | $1,066 7.2 USD | $27.62B 186.45M USD | 19.47 | $54.17 0.37 USD | |
| Urbana UBAAF | $4.25 — |
+6.25
|
$186.41M — | $1.5K — | $4.25 — | $4.25 — | $186.41M — | 2.40 | $1.77 — | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.48 0.94 USD |
-0.54
|
$15.41B 186.4M USD | $17.4K 210.46 USD | $76.69 0.93 USD | $78.15 0.95 USD | $15.41B 186.4M USD | 12.89 | $6.01 0.07 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| FERRO S.A. FRO.WA | $34.5 8.77 USD |
+0.58
|
$732.87M 186.28M USD | $2.37K 603.41 USD | $33.8 8.59 USD | $34.5 8.77 USD | $732.87M 186.28M USD | 9.58 | $3.6 0.92 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-1.33
|
$170.35M 186.22M USD | $1.24K 1.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $170.35M 186.22M USD | 2.64 | $0.14 0.15 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.88 5.33 USD |
-0.91
|
$170.35M 186.21M USD | $250 273.28 USD | $4.88 5.33 USD | $4.88 5.33 USD | $170.35M 186.21M USD | 0 | -$2.27 -2.4 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-0.56
|
$170.29M 186.15M USD | $658 719.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $170.29M 186.15M USD | 0 | -$0.12 -0.1 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,550 22.31 USD |
-4.37
|
$246.55B 186.11M USD | $24.55K 18.53 USD | $29,250 22.08 USD | $30,850 23.29 USD | $246.55B 186.11M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
+7.18
|
$170.2M 186.05M USD | $695 759.73 USD | $0.39 0.42 USD | $0.4199 0.46 USD | $170.2M 186.05M USD | 0 | -$0.1 -0.1 USD | |
| DB Inc. 012030.KS | $1,270 0.96 USD |
-1.55
|
$246.43B 186.01M USD | $261.66K 197.51 USD | $1,264 0.95 USD | $1,308 0.99 USD | $246.43B 186.01M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| PT BISI International Tbk BISI.JK | $970 0.06 USD |
+0.52
|
$2.91T 185.95M USD | $154K 9.84 USD | $960 0.06 USD | $970 0.06 USD | $2.91T 185.95M USD | 17.18 | $56.45 0.003 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Roularta Media Group NV 0HC8.L | $15.2 16.62 USD |
-0.33
|
$170.11M 185.95M USD | $1 1.09 USD | $15.15 16.56 USD | $15.3 16.72 USD | $170.11M 185.95M USD | 10.78 | $1.41 1.54 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.5 2.73 USD |
+3.95
|
$170.08M 185.92M USD | $288 314.82 USD | $2.37 2.59 USD | $2.5 2.73 USD | $170.08M 185.92M USD | 0 | -$0.83 -0.9 USD | |
| The Global Ltd. 3271.T | $973 6.57 USD |
+3.4
|
$27.54B 185.91M USD | $167.1K 1.13K USD | $941 6.35 USD | $985 6.65 USD | $27.54B 185.91M USD | 8.50 | $114.43 0.77 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,570 6.47 USD |
-0.7
|
$246.24B 185.87M USD | $684.6K 516.76 USD | $8,440 6.37 USD | $8,770 6.62 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.SG | $3.41 3.73 USD |
+2.68
|
$170.01M 185.85M USD | $0 0 USD | $3.29 3.6 USD | $3.41 3.73 USD | $170.01M 185.85M USD | 0 | $0 0 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.44 0.2 USD |
-0.16
|
$5.85B 185.74M USD | $3K 95.33 USD | $6.44 0.2 USD | $6.45 0.2 USD | $5.85B 185.74M USD | 0 | -$0.13 -0.004 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.86 2.03 USD |
+1.53
|
$169.8M 185.62M USD | $200 218.63 USD | $1.86 2.03 USD | $1.91 2.08 USD | $169.8M 185.62M USD | 0 | -$0.67 -0.7 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,200 6.19 USD |
-1.09
|
$245.82B 185.55M USD | $34.57K 26.09 USD | $8,090 6.11 USD | $8,480 6.4 USD | $245.82B 185.55M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $227.35 2.75 USD |
+8.57
|
$15.34B 185.55M USD | $291.61K 3.53K USD | $210 2.54 USD | $230.3 2.79 USD | $15.34B 185.55M USD | 0 | -$6.11 -0.07 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.95 0.67 USD |
+0.48
|
$5.84B 185.55M USD | $13.52K 429.47 USD | $20.85 0.66 USD | $21.2 0.67 USD | $5.84B 185.55M USD | 25.86 | $0.81 0.03 USD | |
| BBQ BBQ | $17.24 — |
0
|
$185.5M — | $0 — | $0 — | $0 — | $185.5M — | 0 | $0 — | |
| Aspo Oyj ZYD.F | $5.24 5.73 USD |
0
|
$169.65M 185.46M USD | $10 10.93 USD | $5.24 5.73 USD | $5.24 5.73 USD | $169.65M 185.46M USD | 37.42 | $0.14 0.15 USD | |
| Global Lighting Technologies Inc. 4935.TW | $45.25 1.44 USD |
-1.31
|
$5.83B 185.28M USD | $88.49K 2.81K USD | $45.25 1.44 USD | $45.7 1.45 USD | $5.83B 185.28M USD | 13.07 | $3.46 0.11 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,699 11.47 USD |
+0.3
|
$27.45B 185.27M USD | $13.7K 92.48 USD | $1,689 11.4 USD | $1,712 11.56 USD | $27.45B 185.27M USD | 15.81 | $107.4 0.72 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-4.61
|
$169.46M 185.24M USD | $10 10.93 USD | $145 158.5 USD | $153 167.25 USD | $169.46M 185.24M USD | 5.21 | $27.8 30.39 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.3 USD |
-3.47
|
$169.46M 185.24M USD | $7.15K 7.82K USD | $0.28 0.3 USD | $0.28 0.3 USD | $169.46M 185.24M USD | 0 | -$0.05 -0.05 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.72 USD |
0
|
$169.36M 185.13M USD | $250 273.28 USD | $0.66 0.72 USD | $0.66 0.72 USD | $169.36M 185.13M USD | 4.40 | $0.15 0.16 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,830 12.35 USD |
-0.97
|
$27.42B 185.11M USD | $38.4K 259.21 USD | $1,824 12.31 USD | $1,862 12.57 USD | $27.42B 185.11M USD | 16.36 | $111.81 0.75 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9 0.98 USD |
-1.21
|
$169.3M 185.07M USD | $276 301.71 USD | $0.92 1 USD | $0.92 1 USD | $169.3M 185.07M USD | 0 | -$1.39 -1.5 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.4 31.05 USD |
0
|
$169.29M 185.05M USD | $605 661.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $169.29M 185.05M USD | 17.10 | $1.66 1.81 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.07 15.42 USD |
+0.48
|
$912.84M 185.02M USD | $6.53K 1.32K USD | $75.14 15.23 USD | $76.08 15.42 USD | $912.84M 185.02M USD | 4.79 | $15.87 3.22 USD | |
| Suprema Inc. 236200.KQ | $34,750 26.23 USD |
-2.11
|
$245.04B 184.97M USD | $49.32K 37.23 USD | $34,500 26.04 USD | $36,000 27.17 USD | $245.04B 184.97M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.52 USD |
+3
|
$169.15M 184.9M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $169.15M 184.9M USD | 12.00 | $0.04 0.04 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||