结果页面 497，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S Chand And Company Limited SCHAND.BO | ₹162.35 1.96 USD |
+0.59
|
₹5.73B 69.28M USD | ₹1.33K 16.03 USD | ₹160.45 1.94 USD | ₹163.85 1.98 USD | ₹5.73B 69.28M USD | 11.15 | ₹14.56 0.18 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.88 4.24 USD |
-5.37
|
€63.35M 69.25M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.35M 69.25M USD | 0 | -€3.80 -4.1 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹118.00 1.43 USD |
-0.73
|
₹5.72B 69.24M USD | ₹46.69K 564.85 USD | ₹117.51 1.42 USD | ₹120.00 1.45 USD | ₹5.72B 69.24M USD | 26.28 | ₹4.49 0.05 USD | ||
| Winix Inc. 044340.KQ | ₩5,800 4.38 USD |
-0.34
|
₩92B 69.21M USD | ₩9K 6.55 USD | ₩5,770 4.36 USD | ₩5,850 4.42 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
| Yasunaga Corporation 7271.T | ¥995 6.72 USD |
-0.7
|
¥10B 69.2M USD | ¥106K 714.85 USD | ¥988 6.67 USD | ¥1,016 6.86 USD | ¥10B 69.2M USD | 13.81 | ¥72 0.49 USD | ||
| Abéo SA ABEO.PA | €8.40 9.18 USD |
0
|
€63.31M 69.2M USD | €503.00 549.85 USD | €8.40 9.18 USD | €8.40 9.18 USD | €63.31M 69.2M USD | 33.60 | €0.25 0.27 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,880 2.17 USD |
+0.7
|
₩92B 69.2M USD | ₩40K 30.12 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,829 1.38 USD |
-0.54
|
₩92B 69.18M USD | ₩257K 194.35 USD | ₩1,819 1.37 USD | ₩1,849 1.4 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.75 0.91 USD |
-0.35
|
NT$2.18B 69.12M USD | NT$1.00K 31.78 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$2.18B 69.12M USD | 17.74 | NT$1.62 0.05 USD | ||
| Quarterhill Inc. WJL.F | €0.54 0.59 USD |
-2.7
|
€63.23M 69.12M USD | €925.00 1.01K USD | €0.54 0.59 USD | €0.54 0.59 USD | €63.23M 69.12M USD | 0 | -€0.15 -0.1 USD | ||
| Verite Co., Ltd. 9904.T | ¥377 2.54 USD |
+0.27
|
¥10B 69.05M USD | ¥27K 184.28 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥10B 69.05M USD | 21.56 | ¥17 0.12 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥807 5.45 USD |
-0.49
|
¥10B 69.04M USD | ¥32K 218.03 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥10B 69.04M USD | 7.39 | ¥109 0.74 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥171 1.15 USD |
-0.58
|
¥10B 69.02M USD | ¥20K 134.33 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥10B 69.02M USD | 20.38 | ¥8 0.06 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$51.70 1.64 USD |
+5.3
|
NT$2.17B 69M USD | NT$32.18K 1.02K USD | NT$49.60 1.58 USD | NT$51.80 1.65 USD | NT$2.17B 69M USD | 0 | -NT$0.71 -0.02 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥288 1.94 USD |
-0.35
|
¥10B 68.99M USD | ¥32K 214.66 USD | ¥288 1.94 USD | ¥291 1.96 USD | ¥10B 68.99M USD | 0 | -¥13 -0.08 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩720 0.54 USD |
-0.28
|
₩91B 68.99M USD | ₩54K 41.06 USD | ₩720 0.54 USD | ₩738 0.56 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €21.30 23.28 USD |
0
|
€63.11M 68.98M USD | €1.00 1.09 USD | €21.30 23.28 USD | €21.30 23.28 USD | €63.11M 68.98M USD | 6.15 | €3.46 3.78 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
-0.25
|
₩91B 68.98M USD | ₩127K 95.69 USD | ₩1,193 0.9 USD | ₩1,209 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,400 6.34 USD |
+0.24
|
₩91B 68.97M USD | ₩22K 16.27 USD | ₩8,270 6.24 USD | ₩8,400 6.34 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,822 12.3 USD |
+0.22
|
¥10B 68.97M USD | ¥2K 12.15 USD | ¥1,804 12.18 USD | ¥1,824 12.31 USD | ¥10B 68.97M USD | 9.28 | ¥196 1.32 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,059 7.15 USD |
+0.09
|
¥10B 68.91M USD | ¥16K 104.63 USD | ¥1,058 7.14 USD | ¥1,067 7.2 USD | ¥10B 68.91M USD | 28.92 | ¥37 0.25 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.36 0.4 USD |
+2.71
|
₹5.69B 68.89M USD | ₹423.01K 5.12K USD | ₹32.23 0.39 USD | ₹33.60 0.41 USD | ₹5.69B 68.89M USD | 41.70 | ₹0.80 0.009 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Weds Co., Ltd. 7551.T | ¥636 4.29 USD |
+0.16
|
¥10B 68.85M USD | ¥5K 34.43 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥10B 68.85M USD | 7.42 | ¥86 0.58 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,760 5.1 USD |
-0.44
|
₩91B 68.78M USD | ₩55K 41.76 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| KNW Co., Ltd. 105330.KQ | ₩5,740 4.33 USD |
-0.17
|
₩91B 68.76M USD | ₩10K 7.4 USD | ₩5,540 4.18 USD | ₩5,780 4.36 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,265 3.22 USD |
+1.79
|
₩91B 68.76M USD | ₩281 0.21 USD | ₩4,250 3.21 USD | ₩4,270 3.22 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 224.00 0.01 USD |
+4.67
|
IDR 1.08T 68.71M USD | IDR 1.53M 97.94 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.08T 68.71M USD | 0 | IDR 0.00 0 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.08 USD |
+7.09
|
€62.84M 68.7M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.84M 68.7M USD | 0 | -€0.01 -0.01 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,420 3.34 USD |
-1.23
|
₩91B 68.69M USD | ₩9K 7.01 USD | ₩4,400 3.32 USD | ₩4,480 3.38 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,280 1.72 USD |
+1.79
|
₩91B 68.66M USD | ₩681K 513.77 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,285 8.67 USD |
+0.55
|
¥10B 68.65M USD | ¥3K 21.6 USD | ¥1,275 8.61 USD | ¥1,291 8.71 USD | ¥10B 68.65M USD | 9.52 | ¥135 0.91 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,926 13 USD |
+0.89
|
¥10B 68.65M USD | ¥49K 330.76 USD | ¥1,878 12.68 USD | ¥1,939 13.09 USD | ¥10B 68.65M USD | 24.72 | ¥78 0.53 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,527 10.31 USD |
-0.2
|
¥10B 68.64M USD | ¥10K 70.88 USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥10B 68.64M USD | 10.31 | ¥148 1 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹119.00 1.44 USD |
+0.53
|
₹5.67B 68.63M USD | ₹15.74K 190.37 USD | ₹116.10 1.4 USD | ₹120.00 1.45 USD | ₹5.67B 68.63M USD | 48.77 | ₹2.44 0.03 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.63 0.05 USD |
+0.62
|
THB 2.44B 68.58M USD | THB 101.50K 2.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 2.44B 68.58M USD | 6.36 | THB 0.26 0.007 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
+0.2
|
NT$2.16B 68.58M USD | NT$60.07K 1.91K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,620.00 0.1 USD |
-4.71
|
IDR 1.07T 68.57M USD | IDR 215.80K 13.79 USD | IDR 1,620.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.07T 68.57M USD | 0 | -IDR 22.26 -0.001 USD | ||
| Yamato International Inc. 8127.T | ¥496 3.35 USD |
-1.59
|
¥10B 68.54M USD | ¥118K 797.88 USD | ¥478 3.23 USD | ¥500 3.38 USD | ¥10B 68.54M USD | 71.26 | ¥7 0.05 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,116.90 25.61 USD |
-2
|
₹5.66B 68.51M USD | ₹2.25K 27.22 USD | ₹2,116.90 25.61 USD | ₹2,116.90 25.61 USD | ₹5.66B 68.51M USD | 0 | -₹13.66 -0.1 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+1.18
|
€62.63M 68.46M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.63M 68.46M USD | 0 | -€0.01 -0.01 USD | ||
| Haulotte Group SA PHT.F | €2.07 2.26 USD |
+0.49
|
€62.63M 68.46M USD | €19.54K 21.35K USD | €2.07 2.26 USD | €2.07 2.26 USD | €62.63M 68.46M USD | 4.31 | €0.48 0.52 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,080 3.08 USD |
+0.99
|
₩91B 68.46M USD | ₩112K 84.64 USD | ₩4,000 3.02 USD | ₩4,095 3.09 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,725 11.64 USD |
-0.23
|
¥10B 68.39M USD | ¥1K 9.45 USD | ¥1,725 11.64 USD | ¥1,730 11.68 USD | ¥10B 68.39M USD | 11.01 | ¥157 1.06 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 52.40 59.62 USD |
0
|
CHF 60.10M 68.38M USD | CHF 4.00 4.55 USD | CHF 52.40 59.62 USD | CHF 52.40 59.62 USD | CHF 60.10M 68.38M USD | 42.60 | CHF 1.23 1.4 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹117.15 1.42 USD |
-1.1
|
₹5.65B 68.37M USD | ₹2.82K 34.12 USD | ₹116.75 1.41 USD | ₹120.55 1.46 USD | ₹5.65B 68.37M USD | 26.09 | ₹4.49 0.05 USD | ||
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
-1.4
|
€62.54M 68.36M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €62.54M 68.36M USD | 0 | -€0.12 -0.1 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,135 7.66 USD |
0
|
¥10B 68.34M USD | ¥6K 40.5 USD | ¥1,125 7.59 USD | ¥1,135 7.66 USD | ¥10B 68.34M USD | 12.34 | ¥92 0.62 USD | ||
| Hamlin Bank and Trust Company HMLN | $188.09 — |
-1.01
|
$68.32M — | $21.00 — | $190.00 — | $190.00 — | $68.32M — | 12.10 | $15.54 — | ||
| Entertainment Network (India) Limited ENIL.BO | ₹118.45 1.43 USD |
-0.63
|
₹5.65B 68.31M USD | ₹393.00 4.75 USD | ₹116.50 1.41 USD | ₹128.00 1.55 USD | ₹5.65B 68.31M USD | 48.34 | ₹2.45 0.03 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,301 8.78 USD |
+0.23
|
¥10B 68.27M USD | ¥12K 84.38 USD | ¥1,271 8.58 USD | ¥1,301 8.78 USD | ¥10B 68.27M USD | 8.89 | ¥146 0.99 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
0
|
NT$2.15B 68.26M USD | NT$1.00K 31.81 USD | NT$34.65 1.1 USD | NT$34.65 1.1 USD | NT$2.15B 68.26M USD | 61.87 | NT$0.56 0.02 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,684 18.12 USD |
-0.41
|
¥10B 68.23M USD | ¥4K 26.33 USD | ¥2,655 17.92 USD | ¥2,691 18.17 USD | ¥10B 68.23M USD | 9.26 | ¥290 1.96 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,500.00 109.35 USD |
-0.79
|
ILA 23.39B 68.21M USD | ILA 35.72K 104.17 USD | ILA 37,100.00 108.18 USD | ILA 38,240.00 111.51 USD | ILA 23.39B 68.21M USD | 13.93 | ILA 26.91 0.08 USD | ||
| Prakash Pipes Limited PPL.NS | ₹235.41 2.85 USD |
-1.39
|
₹5.64B 68.18M USD | ₹39.44K 477.19 USD | ₹234.05 2.83 USD | ₹239.77 2.9 USD | ₹5.64B 68.18M USD | 10.61 | ₹22.17 0.27 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| ABO-Group Environment NV ABO.BR | €5.90 6.45 USD |
0
|
€62.36M 68.16M USD | €120.00 131.18 USD | €5.90 6.45 USD | €5.90 6.45 USD | €62.36M 68.16M USD | 39.33 | €0.15 0.16 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€62.35M 68.15M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.35M 68.15M USD | 0 | €0.00 0 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.60 22.52 USD |
0
|
€62.33M 68.14M USD | €61.00 66.68 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.33M 68.14M USD | 36.78 | €0.56 0.61 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹119.85 1.45 USD |
+1.4
|
₹5.63B 68.14M USD | ₹8.96K 108.34 USD | ₹118.10 1.43 USD | ₹120.95 1.46 USD | ₹5.63B 68.14M USD | 66.95 | ₹1.79 0.02 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.80K 416.43 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.82K 416.97 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.15 0.14 USD |
+0.98
|
THB 2.42B 68.11M USD | THB 17.90K 503.66 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 2.42B 68.11M USD | 12.90 | THB 0.40 0.01 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 50.67K 1.43K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 50.60K 1.42K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Huvis Corporation 079980.KS | ₩2,740 2.07 USD |
+0.55
|
₩90B 68.07M USD | ₩24K 18.25 USD | ₩2,705 2.04 USD | ₩2,750 2.08 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.14 0.4 USD |
-0.48
|
SEK 697.25M 68.06M USD | SEK 15.50K 1.51K USD | SEK 4.14 0.4 USD | SEK 4.14 0.4 USD | SEK 697.25M 68.06M USD | 0 | -SEK 2.25 -0.2 USD | ||
| ACTIA Group S.A. AG9.SG | €3.00 3.28 USD |
+0.33
|
€62.24M 68.03M USD | €0.00 0 USD | €3.00 3.28 USD | €3.05 3.33 USD | €62.24M 68.03M USD | 0 | -€0.56 -0.6 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.68 0.41 USD |
-1.06
|
₹5.62B 68.03M USD | ₹10.93K 132.25 USD | ₹33.15 0.4 USD | ₹34.68 0.42 USD | ₹5.62B 68.03M USD | 0 | -₹5.51 -0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.99 0.11 USD |
-0.33
|
₹5.62B 68.02M USD | ₹44.79K 541.88 USD | ₹8.93 0.11 USD | ₹9.06 0.11 USD | ₹5.62B 68.02M USD | 0 | -₹1.34 -0.01 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
0
|
¥10B 68.02M USD | ¥60K 408.39 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.02M USD | 31.84 | ¥7 0.05 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥734 4.95 USD |
-0.27
|
¥10B 68.01M USD | ¥17K 117.45 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥10B 68.01M USD | 16.42 | ¥45 0.3 USD | ||
| Prakash Pipes Limited PPL.BO | ₹235.00 2.84 USD |
-1.47
|
₹5.62B 68M USD | ₹3.06K 37.05 USD | ₹234.20 2.83 USD | ₹239.00 2.89 USD | ₹5.62B 68M USD | 10.59 | ₹22.19 0.27 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$115.91K 3.68K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.70 1.77 USD |
+1.09
|
NT$2.14B 67.96M USD | NT$28.10K 892.73 USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$2.14B 67.96M USD | 17.13 | NT$3.25 0.1 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,315 3.26 USD |
+2.37
|
₩90B 67.95M USD | ₩8K 5.86 USD | ₩4,175 3.15 USD | ₩4,350 3.28 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.46 3.78 USD |
+3.59
|
€62.16M 67.95M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €62.16M 67.95M USD | 0 | -€2.80 -3.06 USD | ||
| coly Inc. 4175.T | ¥1,829 12.35 USD |
+0.22
|
¥10B 67.94M USD | ¥9K 62.1 USD | ¥1,788 12.07 USD | ¥1,830 12.35 USD | ¥10B 67.94M USD | 66.80 | ¥27 0.18 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹140.50 1.7 USD |
+0.75
|
₹5.61B 67.91M USD | ₹313.00 3.79 USD | ₹138.70 1.68 USD | ₹140.50 1.7 USD | ₹5.61B 67.91M USD | 22.51 | ₹6.24 0.08 USD | ||
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
0
|
¥10B 67.91M USD | ¥3K 21.6 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥10B 67.91M USD | 5.68 | ¥176 1.19 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
-1.45
|
€62.12M 67.91M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.36 1.49 USD | €62.12M 67.91M USD | 0 | -€0.09 -0.09 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.28 7.96 USD |
+0.28
|
€62.11M 67.89M USD | €300.00 327.94 USD | €7.28 7.96 USD | €7.28 7.96 USD | €62.11M 67.89M USD | 14.27 | €0.51 0.56 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 590.00 0.04 USD |
-2.48
|
IDR 1.06T 67.86M USD | IDR 46.50K 2.97 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.06T 67.86M USD | 50.66 | IDR 11.65 0.0007 USD | ||
| SIL Investments Limited SILINV.BO | ₹529.30 6.4 USD |
+1.43
|
₹5.61B 67.85M USD | ₹26.00 0.31 USD | ₹527.15 6.38 USD | ₹529.30 6.4 USD | ₹5.61B 67.85M USD | 14.54 | ₹36.39 0.44 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,608 10.85 USD |
-0.25
|
¥10B 67.82M USD | ¥6K 41.18 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥10B 67.82M USD | 9.83 | ¥163 1.1 USD | ||
| Adways Inc. 2489.T | ¥257 1.73 USD |
-1.91
|
¥10B 67.8M USD | ¥137K 924.79 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥10B 67.8M USD | 0 | -¥19 -0.1 USD | ||
| Empire Industries Limited EMPIND.BO | ₹934.00 11.3 USD |
-1.22
|
₹5.60B 67.8M USD | ₹382.00 4.62 USD | ₹933.05 11.29 USD | ₹949.00 11.48 USD | ₹5.60B 67.8M USD | 15.14 | ₹61.66 0.75 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
+50
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥1K 6.75 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
-2.14
|
€61.98M 67.75M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €61.98M 67.75M USD | 0 | -€0.40 -0.4 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,096 7.4 USD |
+0.09
|
¥10B 67.73M USD | ¥1K 8.1 USD | ¥1,095 7.39 USD | ¥1,096 7.4 USD | ¥10B 67.73M USD | 45.28 | ¥24 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||