결과 페이지 497 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $668 4.51 USD |
+0.45
|
$27.88B 188.23M USD | $146.1K 986.22 USD | $656 4.43 USD | $670 4.52 USD | $27.88B 188.23M USD | 0 | -$25.44 -0.1 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.45 1.71 USD |
+4.97
|
$928.5M 188.19M USD | $30.9K 6.26K USD | $8.09 1.64 USD | $8.54 1.73 USD | $928.5M 188.19M USD | 5.99 | $1.41 0.29 USD | |
| Japan Engine Corporation 6016.T | $3,325 22.44 USD |
+0.45
|
$27.88B 188.17M USD | $76.4K 515.72 USD | $3,275 22.11 USD | $3,370 22.75 USD | $27.88B 188.17M USD | 5.35 | $621.11 4.19 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+1.88
|
$27.87B 188.16M USD | $68.9K 465.09 USD | $482 3.25 USD | $494 3.33 USD | $27.87B 188.16M USD | 30.67 | $15.94 0.11 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,900 45.97 USD |
-3.94
|
$249.24B 188.13M USD | $13.95K 10.53 USD | $60,900 45.97 USD | $62,500 47.18 USD | $249.24B 188.13M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$171.99M 188.01M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.99M 188.01M USD | 0 | $0 0 USD | |
| IBJ, Inc. 6071.T | $731 4.93 USD |
-0.81
|
$27.85B 187.99M USD | $178.8K 1.21K USD | $725 4.89 USD | $742 5.01 USD | $27.85B 187.99M USD | 16.80 | $43.49 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,224 8.26 USD |
+8.99
|
$27.84B 187.93M USD | $1.13M 7.62K USD | $1,131 7.63 USD | $1,233 8.32 USD | $27.84B 187.93M USD | 19.36 | $63.22 0.43 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8299 0.91 USD |
-2.69
|
$171.92M 187.93M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $171.92M 187.93M USD | 0 | -$0.17 -0.1 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.7 14.98 USD |
-2.14
|
$171.91M 187.92M USD | $4 4.37 USD | $13.4 14.65 USD | $14 15.3 USD | $171.91M 187.92M USD | 0 | -$9 -9.8 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| AVITA Medical AVHHL | $1.42 — |
-37.72
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
-0.26
|
$171.65M 187.64M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $171.65M 187.64M USD | 9.15 | $0.85 0.93 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $200 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Urbana Corporation URB.TO | $6.06 4.5 USD |
+3.06
|
$252.8M 187.59M USD | $4.19K 3.11K USD | $5.95 4.42 USD | $6.06 4.5 USD | $252.8M 187.59M USD | 2.46 | $2.46 1.83 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.1 5.57 USD |
-2.86
|
$171.57M 187.55M USD | $77 84.17 USD | $5.1 5.57 USD | $5.2 5.68 USD | $171.57M 187.55M USD | 0 | -$0.19 -0.2 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
+2.58
|
$27.78B 187.55M USD | $285.6K 1.93K USD | $464 3.13 USD | $477 3.22 USD | $27.78B 187.55M USD | 8.09 | $58.91 0.4 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$171.54M 187.51M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.54M 187.51M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.68 0.74 USD |
-0.87
|
$171.45M 187.42M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $171.45M 187.42M USD | 0 | -$0.03 -0.03 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,200 750.63 USD |
+0.09
|
$27.76B 187.4M USD | $333 2.25 USD | $110,700 747.26 USD | $111,200 750.63 USD | $27.76B 187.4M USD | 16.76 | $6.63K 44.77 USD | |
| High Tide Inc. 2LYA.F | $2.11 2.3 USD |
+2.18
|
$171.42M 187.39M USD | $2 2.19 USD | $2.02 2.21 USD | $2.11 2.3 USD | $171.42M 187.39M USD | 0 | -$0.05 -0.05 USD | |
| Komplett ASA GJ60.F | $0.9499 1.03 USD |
-0.84
|
$171.38M 187.34M USD | $3.98K 4.35K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $171.38M 187.34M USD | 0 | -$0.1 -0.1 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.21 -0.7 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,820 22.02 USD |
+1.19
|
$15.48B 187.31M USD | $53 0.64 USD | $1,801.5 21.8 USD | $1,816.9 21.98 USD | $15.48B 187.31M USD | 49.36 | $36.87 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,819.2 22.01 USD |
+0.91
|
$15.48B 187.23M USD | $2.92K 35.28 USD | $1,793.8 21.7 USD | $1,835 22.2 USD | $15.48B 187.23M USD | 49.22 | $36.96 0.45 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $15.7 17.16 USD |
+3.29
|
$171.24M 187.19M USD | $72 78.71 USD | $15.7 17.16 USD | $15.7 17.16 USD | $171.24M 187.19M USD | 9.69 | $1.62 1.77 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.79 3.05 USD |
+5.61
|
$171.17M 187.12M USD | $540 590.29 USD | $2.79 3.05 USD | $2.79 3.05 USD | $171.17M 187.12M USD | 0 | -$1.31 -1.4 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,055 27.37 USD |
-1.93
|
$27.71B 187.04M USD | $33.7K 227.48 USD | $3,980 26.87 USD | $4,110 27.74 USD | $27.71B 187.04M USD | 8.04 | $504.04 3.4 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,110 1.59 USD |
-0.71
|
$247.74B 187M USD | $194.17K 146.56 USD | $2,100 1.59 USD | $2,130 1.61 USD | $247.74B 187M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.25 0.55 USD |
+0.29
|
$5.88B 187M USD | $144.13K 4.58K USD | $17.1 0.54 USD | $17.3 0.55 USD | $5.88B 187M USD | 13.58 | $1.27 0.04 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+2.96
|
$171.03M 186.96M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $171.03M 186.96M USD | 6.95 | $0.01 0.01 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.02M 186.95M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.02M 186.95M USD | 0 | -$0.04 -0.04 USD | |
| Azerion Group N.V. 9Q9.F | $1.32 1.44 USD |
-6.71
|
$170.98M 186.91M USD | $100 109.31 USD | $1.32 1.44 USD | $1.34 1.46 USD | $170.98M 186.91M USD | 0 | -$0.3 -0.3 USD | |
| lastminute.com N.V. 09B.F | $16 17.49 USD |
-2.44
|
$170.94M 186.86M USD | $80 87.45 USD | $16 17.49 USD | $16 17.49 USD | $170.94M 186.86M USD | 10.88 | $1.47 1.61 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $49,550 334.48 USD |
-0.3
|
$27.68B 186.86M USD | $1.13K 7.64 USD | $49,300 332.79 USD | $49,700 335.49 USD | $27.68B 186.86M USD | 18.14 | $2.73K 18.43 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.58 3.91 USD |
0
|
$170.93M 186.85M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $170.93M 186.85M USD | 6.28 | $0.57 0.62 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.53 0.94 USD |
-0.33
|
$15.44B 186.78M USD | $129.84K 1.57K USD | $76.69 0.93 USD | $78.4 0.95 USD | $15.44B 186.78M USD | 12.90 | $6.01 0.07 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,540 4.94 USD |
-6.44
|
$247.44B 186.78M USD | $461.99K 348.73 USD | $6,450 4.87 USD | $7,010 5.29 USD | $247.44B 186.78M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $3.86 4.22 USD |
+0.52
|
$170.85M 186.77M USD | $800 874.51 USD | $3.86 4.22 USD | $3.86 4.22 USD | $170.85M 186.77M USD | 5.93 | $0.65 0.71 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.1 USD |
+1.6
|
$170.8M 186.71M USD | $700 765.19 USD | $0.1 0.1 USD | $0.1 0.1 USD | $170.8M 186.71M USD | 9.55 | $0.01 0.01 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
-1.85
|
$170.77M 186.68M USD | $27 29.51 USD | $31.8 34.76 USD | $32.4 35.42 USD | $170.77M 186.68M USD | 18.06 | $1.76 1.92 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $650 4.39 USD |
-1.52
|
$27.65B 186.64M USD | $309.1K 2.09K USD | $643 4.34 USD | $669 4.52 USD | $27.65B 186.64M USD | 22.62 | $28.73 0.19 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $1 1.09 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $220 6.99 USD |
-1.57
|
$5.87B 186.61M USD | $22.08K 701.57 USD | $219.5 6.97 USD | $221.5 7.04 USD | $5.87B 186.61M USD | 14.03 | $15.67 0.5 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,055 7.12 USD |
-0.09
|
$27.62B 186.45M USD | $32.7K 220.73 USD | $1,041 7.03 USD | $1,066 7.2 USD | $27.62B 186.45M USD | 19.47 | $54.17 0.37 USD | |
| Urbana UBAAF | $4.25 — |
+6.25
|
$186.41M — | $1.5K — | $4.25 — | $4.25 — | $186.41M — | 2.40 | $1.77 — | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.48 0.94 USD |
-0.54
|
$15.41B 186.4M USD | $17.4K 210.46 USD | $76.69 0.93 USD | $78.15 0.95 USD | $15.41B 186.4M USD | 12.89 | $6.01 0.07 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| FERRO S.A. FRO.WA | $34.5 8.77 USD |
+0.58
|
$732.87M 186.28M USD | $2.37K 603.41 USD | $33.8 8.59 USD | $34.5 8.77 USD | $732.87M 186.28M USD | 9.58 | $3.6 0.92 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-1.33
|
$170.35M 186.22M USD | $1.24K 1.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $170.35M 186.22M USD | 2.64 | $0.14 0.15 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.88 5.33 USD |
-0.91
|
$170.35M 186.21M USD | $250 273.28 USD | $4.88 5.33 USD | $4.88 5.33 USD | $170.35M 186.21M USD | 0 | -$2.27 -2.4 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-0.56
|
$170.29M 186.15M USD | $658 719.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $170.29M 186.15M USD | 0 | -$0.12 -0.1 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,550 22.31 USD |
-4.37
|
$246.55B 186.11M USD | $24.55K 18.53 USD | $29,250 22.08 USD | $30,850 23.29 USD | $246.55B 186.11M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
+7.18
|
$170.2M 186.05M USD | $695 759.73 USD | $0.39 0.42 USD | $0.4199 0.46 USD | $170.2M 186.05M USD | 0 | -$0.1 -0.1 USD | |
| DB Inc. 012030.KS | $1,270 0.96 USD |
-1.55
|
$246.43B 186.01M USD | $261.66K 197.51 USD | $1,264 0.95 USD | $1,308 0.99 USD | $246.43B 186.01M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| PT BISI International Tbk BISI.JK | $970 0.06 USD |
+0.52
|
$2.91T 185.95M USD | $154K 9.84 USD | $960 0.06 USD | $970 0.06 USD | $2.91T 185.95M USD | 17.18 | $56.45 0.003 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Roularta Media Group NV 0HC8.L | $15.2 16.62 USD |
-0.33
|
$170.11M 185.95M USD | $1 1.09 USD | $15.15 16.56 USD | $15.3 16.72 USD | $170.11M 185.95M USD | 10.78 | $1.41 1.54 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.5 2.73 USD |
+3.95
|
$170.08M 185.92M USD | $288 314.82 USD | $2.37 2.59 USD | $2.5 2.73 USD | $170.08M 185.92M USD | 0 | -$0.83 -0.9 USD | |
| The Global Ltd. 3271.T | $973 6.57 USD |
+3.4
|
$27.54B 185.91M USD | $167.1K 1.13K USD | $941 6.35 USD | $985 6.65 USD | $27.54B 185.91M USD | 8.50 | $114.43 0.77 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,570 6.47 USD |
-0.7
|
$246.24B 185.87M USD | $684.6K 516.76 USD | $8,440 6.37 USD | $8,770 6.62 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.SG | $3.41 3.73 USD |
+2.68
|
$170.01M 185.85M USD | $0 0 USD | $3.29 3.6 USD | $3.41 3.73 USD | $170.01M 185.85M USD | 0 | $0 0 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.44 0.2 USD |
-0.16
|
$5.85B 185.74M USD | $3K 95.33 USD | $6.44 0.2 USD | $6.45 0.2 USD | $5.85B 185.74M USD | 0 | -$0.13 -0.004 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.86 2.03 USD |
+1.53
|
$169.8M 185.62M USD | $200 218.63 USD | $1.86 2.03 USD | $1.91 2.08 USD | $169.8M 185.62M USD | 0 | -$0.67 -0.7 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,200 6.19 USD |
-1.09
|
$245.82B 185.55M USD | $34.57K 26.09 USD | $8,090 6.11 USD | $8,480 6.4 USD | $245.82B 185.55M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $227.35 2.75 USD |
+8.57
|
$15.34B 185.55M USD | $291.61K 3.53K USD | $210 2.54 USD | $230.3 2.79 USD | $15.34B 185.55M USD | 0 | -$6.11 -0.07 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.95 0.67 USD |
+0.48
|
$5.84B 185.55M USD | $13.52K 429.47 USD | $20.85 0.66 USD | $21.2 0.67 USD | $5.84B 185.55M USD | 25.86 | $0.81 0.03 USD | |
| BBQ BBQ | $17.24 — |
0
|
$185.5M — | $0 — | $0 — | $0 — | $185.5M — | 0 | $0 — | |
| Aspo Oyj ZYD.F | $5.24 5.73 USD |
0
|
$169.65M 185.46M USD | $10 10.93 USD | $5.24 5.73 USD | $5.24 5.73 USD | $169.65M 185.46M USD | 37.42 | $0.14 0.15 USD | |
| Global Lighting Technologies Inc. 4935.TW | $45.25 1.44 USD |
-1.31
|
$5.83B 185.28M USD | $88.49K 2.81K USD | $45.25 1.44 USD | $45.7 1.45 USD | $5.83B 185.28M USD | 13.07 | $3.46 0.11 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,699 11.47 USD |
+0.3
|
$27.45B 185.27M USD | $13.7K 92.48 USD | $1,689 11.4 USD | $1,712 11.56 USD | $27.45B 185.27M USD | 15.81 | $107.4 0.72 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-4.61
|
$169.46M 185.24M USD | $10 10.93 USD | $145 158.5 USD | $153 167.25 USD | $169.46M 185.24M USD | 5.21 | $27.8 30.39 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.3 USD |
-3.47
|
$169.46M 185.24M USD | $7.15K 7.82K USD | $0.28 0.3 USD | $0.28 0.3 USD | $169.46M 185.24M USD | 0 | -$0.05 -0.05 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.72 USD |
0
|
$169.36M 185.13M USD | $250 273.28 USD | $0.66 0.72 USD | $0.66 0.72 USD | $169.36M 185.13M USD | 4.40 | $0.15 0.16 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,830 12.35 USD |
-0.97
|
$27.42B 185.11M USD | $38.4K 259.21 USD | $1,824 12.31 USD | $1,862 12.57 USD | $27.42B 185.11M USD | 16.36 | $111.81 0.75 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9 0.98 USD |
-1.21
|
$169.3M 185.07M USD | $276 301.71 USD | $0.92 1 USD | $0.92 1 USD | $169.3M 185.07M USD | 0 | -$1.39 -1.5 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.4 31.05 USD |
0
|
$169.29M 185.05M USD | $605 661.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $169.29M 185.05M USD | 17.10 | $1.66 1.81 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.07 15.42 USD |
+0.48
|
$912.84M 185.02M USD | $6.53K 1.32K USD | $75.14 15.23 USD | $76.08 15.42 USD | $912.84M 185.02M USD | 4.79 | $15.87 3.22 USD | |
| Suprema Inc. 236200.KQ | $34,750 26.23 USD |
-2.11
|
$245.04B 184.97M USD | $49.32K 37.23 USD | $34,500 26.04 USD | $36,000 27.17 USD | $245.04B 184.97M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.52 USD |
+3
|
$169.15M 184.9M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $169.15M 184.9M USD | 12.00 | $0.04 0.04 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||