Result Page 497 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Banswara Syntex Limited BANSWRAS.NS IN ₹117.90 1.43 USD
-0.47
₹4.04B 48.83M USD ₹26.73K 323.36 USD ₹116.45 1.41 USD ₹119.78 1.45 USD ₹4.04B 48.83M USD 10.71 ₹11.00 0.13 USD
de Nimbus Group AB (Publ) 9RN.F DE €0.99 1.15 USD
-0.4
€42.29M 48.82M USD €200.00 230.87 USD €0.99 1.15 USD €0.99 1.15 USD €42.29M 48.82M USD 0 -€0.25 -0.2 USD
ABO-Group Environment NV ABO-Group Environment NV ABO.BR BE €4.00 4.62 USD
+1.52
€42.27M 48.8M USD €1.68K 1.93K USD €3.96 4.57 USD €4.00 4.62 USD €42.27M 48.8M USD 66.66 €0.06 0.07 USD
kr Protec Mems Technology Inc. 147760.KQ KR ₩3,230 2.44 USD
-6.51
₩65B 48.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 48.76M USD 0 ₩0 0 USD
de Italian-Thai Development Public Company Limited NYVF.F DE €0.01 0.0092 USD
0
€42.24M 48.76M USD €100.00K 115.43K USD €0.01 0.0092 USD €0.01 0.0092 USD €42.24M 48.76M USD 0 -€0.04 -0.04 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹86.11 1.04 USD
-5.89
₹4.03B 48.76M USD ₹1.72K 20.78 USD ₹86.11 1.04 USD ₹94.99 1.15 USD ₹4.03B 48.76M USD 64.74 ₹1.33 0.02 USD
Devolver Digital, Inc. Devolver Digital, Inc. 8CO.DU DE €0.08 0.1 USD
0
€42.24M 48.76M USD €0.00 0 USD €0.08 0.1 USD €0.09 0.1 USD €42.24M 48.76M USD 0 -€0.03 -0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹63.00 0.76 USD
-3.63
₹4.03B 48.75M USD ₹17.78K 215.13 USD ₹63.00 0.76 USD ₹68.98 0.83 USD ₹4.03B 48.75M USD 112.50 ₹0.56 0.006 USD
in iStreet Network Limited ISTRNETWK.BO IN ₹55.39 0.67 USD
+0.29
₹4.03B 48.74M USD ₹57.74K 698.5 USD ₹53.90 0.65 USD ₹57.37 0.69 USD ₹4.03B 48.74M USD 178.67 ₹0.31 0.003 USD
de Mustek Limited M1B.F DE €0.78 0.9 USD
0
€42.22M 48.74M USD €6.60K 7.62K USD €0.78 0.9 USD €0.78 0.9 USD €42.22M 48.74M USD 11.14 €0.07 0.08 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
th Land&Houses Freehold and Lease Ord LHPF.BK TH THB 5.20 0.15 USD
-0.95
THB 1.73B 48.73M USD THB 51.60K 1.45K USD THB 5.40 0.15 USD THB 5.50 0.15 USD THB 1.73B 48.73M USD 0 -THB 0.18 -0.005 USD
it Svas Biosana S.p.A. SVS.MI IT €8.10 9.35 USD
-2.88
€42.22M 48.73M USD €1.95K 2.25K USD €8.00 9.23 USD €8.10 9.35 USD €42.22M 48.73M USD 6.00 €1.35 1.56 USD
tw Medical Imaging Corporation 6637.TWO TW NT$57.20 1.82 USD
-1.38
NT$1.53B 48.73M USD NT$45.37K 1.44K USD NT$57.20 1.82 USD NT$58.00 1.84 USD NT$1.53B 48.73M USD 10.00 NT$5.72 0.18 USD
Autoline Industries Limited Autoline Industries Limited AUTOIND.NS IN ₹88.70 1.07 USD
-0.36
₹4.02B 48.69M USD ₹70.44K 852.24 USD ₹88.05 1.07 USD ₹90.78 1.1 USD ₹4.02B 48.69M USD 9.98 ₹8.88 0.11 USD
Blackstone Minerals Limited Blackstone Minerals Limited B9S.F DE €0.02 0.03 USD
+4.26
€42.18M 48.69M USD €88.00 101.58 USD €0.02 0.03 USD €0.02 0.03 USD €42.18M 48.69M USD 0 -€0.01 -0.01 USD
kr Autech Corporation 067170.KQ KR ₩2,815 2.12 USD
+1.99
₩64B 48.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.69M USD 0 ₩0 0 USD
hk Hevol Services Group Co. Limited 6093.HK HK HK$0.68 0.09 USD
+3.82
HK$380.80M 48.69M USD HK$100.00K 12.79K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$380.80M 48.69M USD 0 -HK$0.13 -0.01 USD
kr IDP Corp., Ltd. 332370.KQ KR ₩5,410 4.08 USD
+0.93
₩64B 48.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.68M USD 0 ₩0 0 USD
tw Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO TW NT$40.45 1.29 USD
0
NT$1.53B 48.68M USD NT$13.02K 413.65 USD NT$39.65 1.26 USD NT$40.45 1.29 USD NT$1.53B 48.68M USD 0 -NT$2.58 -0.08 USD
jp Kanematsu Engineering Co., Ltd. 6402.T JP ¥1,612 9.94 USD
-0.12
¥8B 48.67M USD ¥1K 8.63 USD ¥1,599 9.86 USD ¥1,615 9.96 USD ¥8B 48.67M USD 7.57 ¥213 1.31 USD
CyberTech Systems and Software Limited CyberTech Systems and Software Limited CYBERTECH.BO IN ₹132.80 1.61 USD
-1.81
₹4.02B 48.65M USD ₹3.77K 45.55 USD ₹132.80 1.61 USD ₹135.20 1.64 USD ₹4.02B 48.65M USD 12.80 ₹10.37 0.13 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹244.49 2.96 USD
+1.39
₹4.02B 48.65M USD ₹12.87K 155.68 USD ₹236.90 2.87 USD ₹245.68 2.97 USD ₹4.02B 48.65M USD 16.73 ₹14.61 0.18 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥365 2.25 USD
+0.27
¥8B 48.64M USD ¥38K 234.93 USD ¥363 2.24 USD ¥370 2.28 USD ¥8B 48.64M USD 25.12 ¥15 0.09 USD
Sanyo Homes Corporation Sanyo Homes Corporation 1420.T JP ¥636 3.92 USD
0
¥8B 48.64M USD ¥8K 49.95 USD ¥636 3.92 USD ¥638 3.93 USD ¥8B 48.64M USD 5.18 ¥123 0.76 USD
th Asia Hotel Public Company Limited ASIA.BK TH THB 5.40 0.15 USD
0
THB 1.73B 48.62M USD THB 1.20K 33.82 USD THB 5.40 0.15 USD THB 5.40 0.15 USD THB 1.73B 48.62M USD 0 -THB 0.02 -0.0005 USD
th Asia Hotel Public Company Limited ASIA-R.BK TH THB 5.40 0.15 USD
0
THB 1.73B 48.62M USD THB 1.20K 33.76 USD THB 5.40 0.15 USD THB 5.40 0.15 USD THB 1.73B 48.62M USD 0 -THB 0.02 -0.0005 USD
pl City Service SE CTS.WA PL PLN 6.05 1.54 USD
0
PLN 191.24M 48.61M USD PLN 0.00 0 USD PLN 6.05 1.54 USD PLN 6.05 1.54 USD PLN 191.24M 48.61M USD 4.68 PLN 1.29 0.33 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,770 17.08 USD
+0.69
¥8B 48.59M USD ¥300 1.85 USD ¥2,769 17.07 USD ¥2,770 17.08 USD ¥8B 48.59M USD 7.29 ¥379 2.34 USD
br Electro Aço Altona S.A. EALT4.SA BR R$10.75 2.18 USD
-2.27
R$239.72M 48.59M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$239.72M 48.59M USD 4.28 R$2.51 0.51 USD
Swiss Military Consumer Goods Limited Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹17.00 0.21 USD
-0.87
₹4.01B 48.57M USD ₹30.21K 365.45 USD ₹16.87 0.2 USD ₹17.34 0.21 USD ₹4.01B 48.57M USD 56.66 ₹0.30 0.003 USD
ViewBix ViewBix VBIX US $3.64
0
$48.54M $0.00 $0.00 $0.00 $48.54M 0 $0.00
jp Yashima & Co.,Ltd. 7677.T JP ¥2,740 16.9 USD
+0.66
¥8B 48.54M USD ¥200 1.23 USD ¥2,730 16.83 USD ¥2,740 16.9 USD ¥8B 48.54M USD 15.67 ¥175 1.08 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,540 21.83 USD
+0.43
¥8B 48.53M USD ¥1K 8.02 USD ¥3,525 21.74 USD ¥3,565 21.98 USD ¥8B 48.53M USD 20.40 ¥173 1.07 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹140.00 1.69 USD
+0.43
₹4.01B 48.53M USD ₹4.92K 59.5 USD ₹138.20 1.67 USD ₹145.85 1.76 USD ₹4.01B 48.53M USD 11.54 ₹12.13 0.15 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
Crown Point Energy Crown Point Energy CWVLF US $0.15
-13.89
$48.50M $7.60K $0.15 $0.15 $48.50M 2.21 $0.07
SRG Housing Finance Limited SRG Housing Finance Limited SRGHFL.BO IN ₹255.15 3.09 USD
0
₹4.01B 48.49M USD ₹9.00 0.11 USD ₹252.05 3.05 USD ₹255.15 3.09 USD ₹4.01B 48.49M USD 11.72 ₹21.76 0.26 USD
Pacific Century Premium Developments Limited Pacific Century Premium Developments Limited DOF5.F DE €0.02 0.02 USD
0
€41.99M 48.47M USD €1.15K 1.33K USD €0.02 0.02 USD €0.02 0.02 USD €41.99M 48.47M USD 0.25 €0.08 0.09 USD
Omax Autos Limited Omax Autos Limited OMAXAUTO.BO IN ₹187.30 2.27 USD
-2.27
₹4.01B 48.47M USD ₹12.67K 153.31 USD ₹186.00 2.25 USD ₹192.35 2.33 USD ₹4.01B 48.47M USD 9.88 ₹18.94 0.23 USD
se Botnia Gold AB (publ) BOTX.ST SE SEK 12.16 1.19 USD
+1
SEK 496.19M 48.43M USD SEK 49.21K 4.8K USD SEK 11.80 1.15 USD SEK 12.16 1.19 USD SEK 496.19M 48.43M USD 6.04 SEK 2.01 0.2 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
Investec Group Investec Group INP.JO ZA ZAC 14,423.00 7.7 USD
+2.89
ZAC 90.65B 48.4M USD ZAC 555.10K 296.39 USD ZAC 14,091.00 7.52 USD ZAC 14,441.00 7.71 USD ZAC 90.65B 48.4M USD 9.17 ZAC 15.72 0.008 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,620 1.98 USD
0
₩64B 48.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.4M USD 0 ₩0 0 USD
tw Great Computer Corp. 8047.TWO TW NT$44.00 1.4 USD
+0.23
NT$1.52B 48.39M USD NT$5.00K 158.88 USD NT$43.90 1.39 USD NT$44.00 1.4 USD NT$1.52B 48.39M USD 0 -NT$0.90 -0.02 USD
Xspray Pharma AB (publ) Xspray Pharma AB (publ) 6XP.F DE €0.88 1.02 USD
-2.54
€41.92M 48.39M USD €215.00 248.18 USD €0.88 1.01 USD €0.91 1.05 USD €41.92M 48.39M USD 0 -€0.35 -0.4 USD
de Brixton Metals Corp 8BX1.SG DE €0.56 0.65 USD
0
€41.90M 48.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.90M 48.37M USD 0 €0.00 0 USD
Tanaka Co.,Ltd. Tanaka Co.,Ltd. 7619.T JP ¥963 5.94 USD
-0.41
¥8B 48.37M USD ¥4K 21.58 USD ¥963 5.94 USD ¥973 6 USD ¥8B 48.37M USD 8.35 ¥115 0.71 USD
at Hutter & Schrantz Stahlbau AG HST.VI AT €28.00 32.32 USD
-0.71
€41.87M 48.34M USD €175.00 202.01 USD €28.00 32.32 USD €28.00 32.32 USD €41.87M 48.34M USD 7.52 €3.72 4.29 USD
Athanase Innovation AB Athanase Innovation AB ATIN.ST SE SEK 20.40 1.99 USD
-0.97
SEK 495.12M 48.33M USD SEK 302.00 29.48 USD SEK 19.00 1.85 USD SEK 20.40 1.99 USD SEK 495.12M 48.33M USD 0.022 SEK 918.42 89.65 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$12.45 0.4 USD
-0.8
NT$1.52B 48.31M USD NT$7.49K 238.06 USD NT$12.45 0.4 USD NT$12.50 0.4 USD NT$1.52B 48.31M USD 0 -NT$0.94 -0.02 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹116.65 1.41 USD
-1.27
₹3.99B 48.31M USD ₹2.58K 31.19 USD ₹116.20 1.41 USD ₹120.10 1.45 USD ₹3.99B 48.31M USD 10.60 ₹11.00 0.13 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,538 1.16 USD
-0.26
₩64B 48.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.31M USD 0 ₩0 0 USD
G5 Entertainment AB (publ) G5 Entertainment AB (publ) GENTF US $6.50
0
$48.30M $2.00K $6.50 $6.50 $48.30M 18.05 $0.36
jp Planet, Inc. 2391.T JP ¥1,181 7.28 USD
0
¥8B 48.29M USD ¥1K 7.4 USD ¥1,178 7.26 USD ¥1,181 7.28 USD ¥8B 48.29M USD 18.38 ¥64 0.4 USD
kr Protia Inc. 303360.KQ KR ₩4,965 3.75 USD
+0.2
₩64B 48.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.27M USD 0 ₩0 0 USD
Grande Portage Resources Ltd. Grande Portage Resources Ltd. GPB.F DE €0.23 0.26 USD
-0.88
€41.81M 48.27M USD €15.00K 17.32K USD €0.23 0.26 USD €0.23 0.26 USD €41.81M 48.27M USD 0 -€0.01 -0.01 USD
jp Denkyo Group Holdings Co.,Ltd. 8144.T JP ¥1,246 7.68 USD
-0.88
¥8B 48.25M USD ¥600 3.7 USD ¥1,244 7.67 USD ¥1,246 7.68 USD ¥8B 48.25M USD 23.81 ¥52 0.32 USD
Anson Resources Limited Anson Resources Limited 9MY.F DE €0.03 0.03 USD
-4.44
€41.78M 48.23M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €41.78M 48.23M USD 0 €0.00 0 USD
kr Tplex Co., Ltd. 081150.KQ KR ₩2,785 2.1 USD
+0.72
₩64B 48.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.23M USD 0 ₩0 0 USD
jp Isamu Paint Co., Ltd. 4624.T JP ¥4,105 25.31 USD
0
¥8B 48.23M USD ¥2K 9.25 USD ¥4,080 25.16 USD ¥4,105 25.31 USD ¥8B 48.23M USD 10.35 ¥397 2.45 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 290.00 0.02 USD
+2.11
IDR 754.44B 48.21M USD IDR 181.20K 11.58 USD IDR 270.00 0.02 USD IDR 290.00 0.02 USD IDR 754.44B 48.21M USD 0 IDR 0.00 0 USD
Ailleron S.A. Ailleron S.A. ALL.WA PL PLN 15.34 3.9 USD
-1.92
PLN 189.53M 48.17M USD PLN 5.37K 1.37K USD PLN 15.28 3.88 USD PLN 15.64 3.98 USD PLN 189.53M 48.17M USD 6.31 PLN 2.43 0.62 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩2,235 1.69 USD
0
₩64B 48.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.15M USD 0 ₩0 0 USD
th Asia Green Energy Public Company Limited AGE-R.BK TH THB 1.43 0.04 USD
+0.7
THB 1.71B 48.14M USD THB 2.08M 58.49K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 1.71B 48.14M USD 4.46 THB 0.32 0.009 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.56 0.07 USD
0
THB 1.71B 48.09M USD THB 80.90K 2.28K USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
br Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA BR R$70.50 14.29 USD
-0.28
R$237.20M 48.08M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$237.20M 48.08M USD 6.32 R$11.14 2.26 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$24.40 0.78 USD
-1.41
NT$1.51B 48.07M USD NT$70.79K 2.25K USD NT$24.35 0.77 USD NT$24.85 0.79 USD NT$1.51B 48.07M USD 33.42 NT$0.73 0.02 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$11.40 0.36 USD
-0.44
NT$1.51B 48.05M USD NT$98.67K 3.14K USD NT$11.15 0.35 USD NT$11.45 0.36 USD NT$1.51B 48.05M USD 0 NT$0.00 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩2,475 1.87 USD
+0.81
₩64B 48.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.05M USD 0 ₩0 0 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 464.00 0.03 USD
0
IDR 751.68B 48.03M USD IDR 900.00 0.06 USD IDR 454.00 0.03 USD IDR 464.00 0.03 USD IDR 751.68B 48.03M USD 2.58 IDR 179.34 0.01 USD
Enogia SAS Enogia SAS 7BZ.F DE €6.54 7.55 USD
0
€41.60M 48.02M USD €5.00 5.77 USD €6.54 7.55 USD €6.54 7.55 USD €41.60M 48.02M USD 218.00 €0.03 0.03 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,270 3.98 USD
+1.35
₩64B 48.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.02M USD 0 ₩0 0 USD
th Seafresh Industry Public Company Limited CFRESH-R.BK TH THB 1.84 0.05 USD
-0.54
THB 1.71B 48M USD THB 2.60M 73.17K USD THB 1.81 0.05 USD THB 1.86 0.05 USD THB 1.71B 48M USD 16.72 THB 0.11 0.003 USD
Melhus Sparebank Melhus Sparebank MELG.OL NO NOK 180.50 17.31 USD
+1.86
NOK 500.30M 47.99M USD NOK 51.00 4.89 USD NOK 180.50 17.31 USD NOK 180.50 17.31 USD NOK 500.30M 47.99M USD 13.70 NOK 13.17 1.26 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,155 1.63 USD
+4.11
₩64B 47.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 47.99M USD 0 ₩0 0 USD
Modulight Oyj Modulight Oyj 78W.F DE €0.98 1.13 USD
-5.05
€41.55M 47.96M USD €47.00 54.25 USD €0.98 1.13 USD €0.98 1.13 USD €41.55M 47.96M USD 0 -€0.11 -0.1 USD
Samsung Publishing Co., Ltd Samsung Publishing Co., Ltd 068290.KS KR ₩6,350 4.79 USD
+0.16
₩64B 47.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 47.93M USD 0 ₩0 0 USD
HWA AG HWA AG H9W.F DE €2.89 3.34 USD
+1.05
€41.51M 47.92M USD €300.00 346.3 USD €2.89 3.34 USD €2.89 3.34 USD €41.51M 47.92M USD 0 -€0.70 -0.8 USD
th MDX Public Company Limited MDX-R.BK TH THB 3.58 0.1 USD
-1.65
THB 1.70B 47.91M USD THB 720.50K 20.27K USD THB 3.58 0.1 USD THB 3.70 0.1 USD THB 1.70B 47.91M USD 51.14 THB 0.07 0.001 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited QHI.F DE €0.00 0.0046 USD
-11.11
€41.50M 47.91M USD €250.00 288.58 USD €0.00 0.0046 USD €0.00 0.0046 USD €41.50M 47.91M USD 0.0076 €0.52 0.6 USD
Oneflow AB (publ) Oneflow AB (publ) ONEF.ST SE SEK 17.25 1.68 USD
0
SEK 490.58M 47.89M USD SEK 1.67K 162.92 USD SEK 16.95 1.65 USD SEK 17.25 1.68 USD SEK 490.58M 47.89M USD 0 -SEK 0.71 -0.06 USD
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$14.35 0.46 USD
-1.03
NT$1.51B 47.88M USD NT$4.00K 127.1 USD NT$14.35 0.46 USD NT$14.40 0.46 USD NT$1.51B 47.88M USD 0 -NT$0.26 -0.008 USD
de H-FARM S.p.A. 5JQ.F DE €0.18 0.21 USD
-2.14
€41.47M 47.87M USD €1.72K 1.99K USD €0.18 0.21 USD €0.18 0.21 USD €41.47M 47.87M USD 0.96 €0.19 0.22 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,880 2.17 USD
-1.71
₩63B 47.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.83M USD 0 ₩0 0 USD
The Cato Corporation The Cato Corporation CO2A.F DE €2.08 2.4 USD
-4.59
€41.42M 47.81M USD €100.00 115.43 USD €2.08 2.4 USD €2.08 2.4 USD €41.42M 47.81M USD 0 -€0.26 -0.3 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,220 5.45 USD
-1.9
₩63B 47.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.81M USD 0 ₩0 0 USD
de Harmoney Corp Limited 6DR.F DE €0.40 0.46 USD
0
€41.41M 47.8M USD €0.00 0 USD €0.40 0.46 USD €0.40 0.46 USD €41.41M 47.8M USD 6.70 €0.06 0.07 USD
G5 Entertainment AB (publ) G5 Entertainment AB (publ) U3I.F DE €5.57 6.43 USD
+0.18
€41.39M 47.77M USD €190.00 219.32 USD €5.57 6.43 USD €5.57 6.43 USD €41.39M 47.77M USD 17.96 €0.31 0.36 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$25.10 0.8 USD
-3.46
NT$1.50B 47.77M USD NT$51.97K 1.65K USD NT$24.95 0.79 USD NT$26.00 0.83 USD NT$1.50B 47.77M USD 22.81 NT$1.10 0.03 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,650 1.25 USD
-1.61
₩63B 47.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.76M USD 0 ₩0 0 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.49 0.06 USD
0
HK$373.38M 47.74M USD HK$245.00K 31.33K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$373.38M 47.74M USD 9.80 HK$0.05 0.006 USD
kr Yangjisa Co., Ltd. 030960.KQ KR ₩4,515 3.41 USD
+0.89
₩63B 47.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.73M USD 0 ₩0 0 USD
kr Eagon Holdings Co.,Ltd 039020.KQ KR ₩2,800 2.11 USD
+1.82
₩63B 47.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.73M USD 0 ₩0 0 USD
tw SunVic Technology Co., Ltd. 4304.TWO TW NT$24.60 0.78 USD
-0.2
NT$1.50B 47.71M USD NT$78.58K 2.5K USD NT$23.90 0.76 USD NT$26.00 0.83 USD NT$1.50B 47.71M USD 0 -NT$0.33 -0.01 USD
de Hilbert Group AB (publ) 999.F DE €0.32 0.36 USD
+0.8
€41.31M 47.68M USD €500.00 577.17 USD €0.31 0.36 USD €0.32 0.37 USD €41.31M 47.68M USD 0 -€0.24 -0.2 USD
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14
0
$47.65M $0.00 $0.00 $0.00 $47.65M 0 $0.00
Sleep Cycle AB (publ) Sleep Cycle AB (publ) 1CW.F DE €2.04 2.35 USD
-0.25
€41.26M 47.63M USD €270.00 311.67 USD €1.95 2.25 USD €2.04 2.35 USD €41.26M 47.63M USD 10.17 €0.20 0.23 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$51.25B
Total volume
BTC 59.54%     ETH 11.29%
Dominance
Select currency