Result Page 497 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$1.49B 47.46M USD | NT$202.61K 6.44K USD | NT$29.10 0.92 USD | NT$30.60 0.97 USD | NT$1.49B 47.46M USD | 0 | -NT$0.34 -0.01 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥761 4.69 USD |
-0.65
|
¥8B 47.45M USD | ¥12K 75.84 USD | ¥754 4.65 USD | ¥767 4.73 USD | ¥8B 47.45M USD | 14.85 | ¥51 0.32 USD | ||
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.81 4.4 USD |
-0.78
|
€41.08M 47.42M USD | €2.31K 2.66K USD | €3.82 4.41 USD | €3.85 4.44 USD | €41.08M 47.42M USD | 5.60 | €0.68 0.78 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹13.86 0.17 USD |
+0.87
|
₹3.91B 47.32M USD | ₹9.83K 118.96 USD | ₹13.51 0.16 USD | ₹14.00 0.17 USD | ₹3.91B 47.32M USD | 25.66 | ₹0.54 0.006 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-5.45
|
€40.99M 47.32M USD | €17.00K 19.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.99M 47.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$1.49B 47.31M USD | NT$13.31K 423.02 USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$1.49B 47.31M USD | 27.46 | NT$1.34 0.04 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,997 12.31 USD |
-0.05
|
¥8B 47.3M USD | ¥300 1.85 USD | ¥1,997 12.31 USD | ¥1,999 12.33 USD | ¥8B 47.3M USD | 6.67 | ¥299 1.84 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 930.00 0.06 USD |
+2.2
|
IDR 740.15B 47.3M USD | IDR 893.20K 57.08 USD | IDR 920.00 0.06 USD | IDR 930.00 0.06 USD | IDR 740.15B 47.3M USD | 0 | -IDR 15.81 -0.001 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 39.40 3.85 USD |
-0.25
|
SEK 484.31M 47.27M USD | SEK 17.90K 1.75K USD | SEK 39.30 3.84 USD | SEK 39.80 3.88 USD | SEK 484.31M 47.27M USD | 15.21 | SEK 2.59 0.25 USD | ||
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 2.00 0.06 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.94 | THB 16.52 0.46 USD | ||
Cantargia AB (publ)
7V3.F
DE
|
€0.15 0.17 USD |
-0.89
|
€40.94M 47.26M USD | €301.00 347.45 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.94M 47.26M USD | 2.41 | €0.06 0.07 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
+6.58
|
€40.90M 47.21M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.90M 47.21M USD | 0 | -€0.01 -0.01 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥454 2.8 USD |
-3.4
|
¥8B 47.2M USD | ¥374K 2.3K USD | ¥452 2.79 USD | ¥470 2.9 USD | ¥8B 47.2M USD | 0 | -¥23 -0.1 USD | ||
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,600 4.23 USD |
0
|
₩63B 47.2M USD | ₩24K 18.19 USD | ₩5,460 4.12 USD | ₩5,710 4.31 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥760 4.69 USD |
-0.39
|
¥8B 47.19M USD | ¥3K 18.5 USD | ¥760 4.69 USD | ¥766 4.72 USD | ¥8B 47.19M USD | 49.25 | ¥15 0.1 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹195.00 2.36 USD |
+4.98
|
₹3.90B 47.19M USD | ₹4.00 0.05 USD | ₹195.00 2.36 USD | ₹199.05 2.41 USD | ₹3.90B 47.19M USD | 48.38 | ₹4.03 0.05 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.18 USD |
0
|
€40.87M 47.18M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €40.87M 47.18M USD | 0 | -€0.79 -0.9 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
-0.47
|
¥8B 47.17M USD | ¥900 5.55 USD | ¥634 3.91 USD | ¥637 3.93 USD | ¥8B 47.17M USD | 8.74 | ¥72 0.45 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
-7.69
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.06 -0.06 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 13.25 3.37 USD |
-0.38
|
PLN 185.50M 47.15M USD | PLN 971.00 246.8 USD | PLN 13.25 3.37 USD | PLN 13.35 3.39 USD | PLN 185.50M 47.15M USD | 20.07 | PLN 0.66 0.17 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.00 0.64 USD |
-0.92
|
₹3.90B 47.15M USD | ₹1.62K 19.62 USD | ₹52.15 0.63 USD | ₹54.14 0.66 USD | ₹3.90B 47.15M USD | 15.68 | ₹3.38 0.04 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$63.53M 47.14M USD | CA$6.00 4.45 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$63.53M 47.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,459.00 1.72 USD |
+0.21
|
ARS 39.87B 47.13M USD | ARS 167.00 0.2 USD | ARS 1,459.00 1.72 USD | ARS 1,485.00 1.76 USD | ARS 39.87B 47.13M USD | 0 | -ARS 2,259.00 -2.6 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 23.80 2.32 USD |
-0.83
|
SEK 482.61M 47.11M USD | SEK 1.60K 155.89 USD | SEK 23.80 2.32 USD | SEK 24.00 2.34 USD | SEK 482.61M 47.11M USD | 19.50 | SEK 1.22 0.12 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.40 0.65 USD |
-2.86
|
NT$1.48B 47.09M USD | NT$19.13K 607.8 USD | NT$20.35 0.65 USD | NT$21.30 0.68 USD | NT$1.48B 47.09M USD | 0 | -NT$1.14 -0.03 USD | ||
Woodlands Financial Services Company
WDFN
US
|
$33.65 — |
-1
|
$47.08M — | $1.40K — | $32.27 — | $34.80 — | $47.08M — | 7.23 | $4.65 — | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
0
|
€40.78M 47.07M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €40.78M 47.07M USD | 0 | -€0.01 -0.01 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹52.87 0.64 USD |
-0.53
|
₹3.89B 47.03M USD | ₹36.35K 439.73 USD | ₹52.30 0.63 USD | ₹54.45 0.66 USD | ₹3.89B 47.03M USD | 15.78 | ₹3.35 0.04 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 736.00B 47.03M USD | IDR 59.40K 3.8 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 736.00B 47.03M USD | 4.59 | IDR 100.00 0.006 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.86 0.99 USD |
-2.05
|
€40.73M 47.02M USD | €0.00 0 USD | €0.86 0.99 USD | €0.91 1.05 USD | €40.73M 47.02M USD | 0 | -€0.34 -0.3 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.08 0.09 USD |
0
|
€40.72M 47M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.72M 47M USD | 0 | €0.00 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,360 5.56 USD |
0
|
₩62B 47M USD | ₩775 0.58 USD | ₩7,290 5.5 USD | ₩7,360 5.56 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 6.70 | ¥194 1.2 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,810 1.37 USD |
+3.49
|
₩62B 46.95M USD | ₩95K 71.96 USD | ₩1,734 1.31 USD | ₩1,840 1.39 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
0
|
€40.66M 46.93M USD | €11.50K 13.27K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.66M 46.93M USD | 0 | -€0.01 -0.01 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,728 10.66 USD |
+0.12
|
¥8B 46.93M USD | ¥38K 236.16 USD | ¥1,718 10.59 USD | ¥1,751 10.8 USD | ¥8B 46.93M USD | 7.91 | ¥218 1.35 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥800 4.93 USD |
+3.63
|
¥8B 46.89M USD | ¥12K 75.23 USD | ¥770 4.75 USD | ¥800 4.93 USD | ¥8B 46.89M USD | 13.36 | ¥60 0.37 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.42 3.95 USD |
0
|
€40.62M 46.89M USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.42 3.95 USD | €40.62M 46.89M USD | 26.30 | €0.13 0.15 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,569 9.67 USD |
+2.42
|
¥8B 46.88M USD | ¥3K 18.5 USD | ¥1,542 9.51 USD | ¥1,569 9.67 USD | ¥8B 46.88M USD | 4.14 | ¥378 2.33 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,265 13.97 USD |
+1.16
|
¥8B 46.88M USD | ¥7K 41.93 USD | ¥2,210 13.63 USD | ¥2,265 13.97 USD | ¥8B 46.88M USD | 16.44 | ¥138 0.85 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩1,083 0.82 USD |
-1.37
|
₩62B 46.87M USD | ₩295K 222.86 USD | ₩1,061 0.8 USD | ₩1,095 0.83 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.09 0.11 USD |
+0.55
|
€40.58M 46.85M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.58M 46.85M USD | 3.06 | €0.03 0.03 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.00 1.46 USD |
+2.28
|
₹3.87B 46.84M USD | ₹3.34K 40.36 USD | ₹118.10 1.43 USD | ₹121.00 1.46 USD | ₹3.87B 46.84M USD | 49.38 | ₹2.45 0.03 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.10 1.12 USD |
-0.14
|
NT$1.47B 46.84M USD | NT$25.03K 795.37 USD | NT$35.05 1.11 USD | NT$36.05 1.15 USD | NT$1.47B 46.84M USD | 44.43 | NT$0.79 0.03 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.39 0.45 USD |
+3.46
|
€40.57M 46.83M USD | €16.50K 19.05K USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.57M 46.83M USD | 12.96 | €0.03 0.03 USD | ||
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$366.06M 46.8M USD | HK$4.35K 555.56 USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$366.06M 46.8M USD | 0 | -HK$2.23 -0.2 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€3.76 4.34 USD |
-4.08
|
€40.54M 46.8M USD | €816.00 941.94 USD | €3.76 4.34 USD | €3.76 4.34 USD | €40.54M 46.8M USD | 5.37 | €0.70 0.81 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€0.94 1.08 USD |
-2.6
|
€40.53M 46.78M USD | €864.00 997.35 USD | €0.94 1.08 USD | €0.94 1.08 USD | €40.53M 46.78M USD | 0 | -€0.04 -0.04 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.14 0.17 USD |
-2.04
|
€40.52M 46.78M USD | €101.00 116.59 USD | €0.14 0.17 USD | €0.14 0.17 USD | €40.52M 46.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
0
|
€40.52M 46.78M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.52M 46.78M USD | 0 | €0.00 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,640 1.99 USD |
+1.54
|
₩62B 46.77M USD | ₩666K 502.64 USD | ₩2,600 1.96 USD | ₩3,045 2.3 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹210.45 2.55 USD |
-2.12
|
₹3.86B 46.76M USD | ₹174.00 2.11 USD | ₹210.00 2.54 USD | ₹215.00 2.6 USD | ₹3.86B 46.76M USD | 45.55 | ₹4.62 0.06 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,420 39.59 USD |
+0.47
|
¥8B 46.74M USD | ¥200 1.23 USD | ¥6,420 39.59 USD | ¥6,420 39.59 USD | ¥8B 46.74M USD | 20.79 | ¥309 1.9 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹64.12 0.78 USD |
-0.73
|
₹3.86B 46.68M USD | ₹5.72K 69.23 USD | ₹63.50 0.77 USD | ₹65.51 0.79 USD | ₹3.86B 46.68M USD | 13.64 | ₹4.70 0.06 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$364.93M 46.66M USD | HK$26.00K 3.32K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$364.93M 46.66M USD | 11.25 | HK$0.04 0.005 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,146 7.07 USD |
-0.35
|
¥8B 46.64M USD | ¥12K 73.99 USD | ¥1,140 7.03 USD | ¥1,162 7.17 USD | ¥8B 46.64M USD | 9.00 | ¥127 0.78 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,280 3.23 USD |
-3.49
|
₩62B 46.64M USD | ₩75K 56.81 USD | ₩4,165 3.14 USD | ₩4,495 3.39 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.45 0.52 USD |
0
|
€40.37M 46.61M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.37M 46.61M USD | 22.50 | €0.02 0.02 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.86 | $3.64 — | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$1.47B 46.58M USD | NT$32.22K 1.02K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$1.47B 46.58M USD | 12.02 | NT$1.48 0.05 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥134 0.83 USD |
+2.29
|
¥8B 46.58M USD | ¥144K 889.77 USD | ¥131 0.81 USD | ¥135 0.83 USD | ¥8B 46.58M USD | 32.05 | ¥4 0.03 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,420 2.58 USD |
-1.01
|
₩62B 46.58M USD | ₩2M 1.85K USD | ₩3,415 2.58 USD | ₩3,720 2.81 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.41 0.47 USD |
-1.81
|
€40.34M 46.57M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €40.34M 46.57M USD | 0 | -€5.01 -5.7 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥595 3.67 USD |
+0.85
|
¥8B 46.56M USD | ¥3K 19.73 USD | ¥580 3.58 USD | ¥596 3.68 USD | ¥8B 46.56M USD | 28.17 | ¥21 0.13 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.45 0.52 USD |
-0.87
|
€40.33M 46.56M USD | €9.57K 11.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €40.33M 46.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.35 0.41 USD |
+4.14
|
€40.32M 46.55M USD | €212.00 244.72 USD | €0.35 0.41 USD | €0.35 0.41 USD | €40.32M 46.55M USD | 17.60 | €0.02 0.02 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥42,100 259.59 USD |
+0.24
|
¥8B 46.53M USD | ¥226 1.39 USD | ¥42,000 258.98 USD | ¥42,100 259.59 USD | ¥8B 46.53M USD | 14.36 | ¥3K 18.07 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 728.10B 46.53M USD | IDR 364.70K 23.31 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 728.10B 46.53M USD | 19.82 | IDR 5.70 0.0003 USD | ||
|
UPR Corporation
7065.T
JP
|
¥985 6.07 USD |
+1.86
|
¥8B 46.52M USD | ¥51K 314.47 USD | ¥950 5.86 USD | ¥999 6.16 USD | ¥8B 46.52M USD | 10.67 | ¥92 0.57 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.69 0.79 USD |
-9.95
|
€40.30M 46.52M USD | €2.50K 2.89K USD | €0.69 0.79 USD | €0.75 0.87 USD | €40.30M 46.52M USD | 0 | -€0.80 -0.9 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.91 0.37 USD |
-0.85
|
HK$363.81M 46.52M USD | HK$30.00K 3.84K USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$363.81M 46.52M USD | 0 | -HK$0.06 -0.007 USD | ||
Security Bancorp
SCYT
US
|
$123.00 — |
0
|
$46.51M — | $205.00 — | $123.00 — | $123.00 — | $46.51M — | 8.54 | $14.39 — | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.90 3.42 USD |
+1.03
|
A$66.57M 46.51M USD | A$887.00 619.63 USD | A$4.85 3.39 USD | A$4.90 3.42 USD | A$66.57M 46.51M USD | 20.41 | A$0.24 0.17 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
+2.76
|
NT$1.46B 46.49M USD | NT$39.51K 1.26K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$1.46B 46.49M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.96 3.42 USD |
+0.17
|
€40.26M 46.47M USD | €5.00 5.77 USD | €2.96 3.42 USD | €2.96 3.42 USD | €40.26M 46.47M USD | 16.44 | €0.18 0.21 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.58 0.67 USD |
-0.34
|
€40.26M 46.47M USD | €850.00 981.18 USD | €0.58 0.67 USD | €0.62 0.72 USD | €40.26M 46.47M USD | 19.26 | €0.03 0.03 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,031 6.36 USD |
+0.49
|
¥8B 46.44M USD | ¥2K 14.8 USD | ¥1,026 6.33 USD | ¥1,031 6.36 USD | ¥8B 46.44M USD | 5.50 | ¥187 1.15 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€2.04 2.35 USD |
+6.61
|
€40.22M 46.43M USD | €1.41K 1.62K USD | €1.81 2.09 USD | €2.04 2.35 USD | €40.22M 46.43M USD | 0 | -€0.52 -0.6 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,751 10.8 USD |
+0.4
|
¥8B 46.39M USD | ¥4K 22.2 USD | ¥1,731 10.67 USD | ¥1,758 10.84 USD | ¥8B 46.39M USD | 10.40 | ¥168 1.04 USD | ||
|
High Country Bancorp
HCBC
US
|
$46.50 — |
0
|
$46.38M — | $600.00 — | $46.00 — | $46.50 — | $46.38M — | 10.40 | $4.47 — | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥8B 46.38M USD | ¥6K 34.53 USD | ¥1,955 12.05 USD | ¥1,988 12.26 USD | ¥8B 46.38M USD | 58.81 | ¥34 0.21 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.65B 46.36M USD | THB 2.70K 75.97 USD | THB 84.75 2.38 USD | THB 85.00 2.39 USD | THB 1.65B 46.36M USD | 21.96 | THB 3.87 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
