Result Page 497 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹117.90 1.43 USD |
-0.47
|
₹4.04B 48.83M USD | ₹26.73K 323.36 USD | ₹116.45 1.41 USD | ₹119.78 1.45 USD | ₹4.04B 48.83M USD | 10.71 | ₹11.00 0.13 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.99 1.15 USD |
-0.4
|
€42.29M 48.82M USD | €200.00 230.87 USD | €0.99 1.15 USD | €0.99 1.15 USD | €42.29M 48.82M USD | 0 | -€0.25 -0.2 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.00 4.62 USD |
+1.52
|
€42.27M 48.8M USD | €1.68K 1.93K USD | €3.96 4.57 USD | €4.00 4.62 USD | €42.27M 48.8M USD | 66.66 | €0.06 0.07 USD | ||
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,230 2.44 USD |
-6.51
|
₩65B 48.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹86.11 1.04 USD |
-5.89
|
₹4.03B 48.76M USD | ₹1.72K 20.78 USD | ₹86.11 1.04 USD | ₹94.99 1.15 USD | ₹4.03B 48.76M USD | 64.74 | ₹1.33 0.02 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.1 USD |
0
|
€42.24M 48.76M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.00 0.76 USD |
-3.63
|
₹4.03B 48.75M USD | ₹17.78K 215.13 USD | ₹63.00 0.76 USD | ₹68.98 0.83 USD | ₹4.03B 48.75M USD | 112.50 | ₹0.56 0.006 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹55.39 0.67 USD |
+0.29
|
₹4.03B 48.74M USD | ₹57.74K 698.5 USD | ₹53.90 0.65 USD | ₹57.37 0.69 USD | ₹4.03B 48.74M USD | 178.67 | ₹0.31 0.003 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
0
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 11.14 | €0.07 0.08 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.10 9.35 USD |
-2.88
|
€42.22M 48.73M USD | €1.95K 2.25K USD | €8.00 9.23 USD | €8.10 9.35 USD | €42.22M 48.73M USD | 6.00 | €1.35 1.56 USD | ||
Medical Imaging Corporation
6637.TWO
TW
|
NT$57.20 1.82 USD |
-1.38
|
NT$1.53B 48.73M USD | NT$45.37K 1.44K USD | NT$57.20 1.82 USD | NT$58.00 1.84 USD | NT$1.53B 48.73M USD | 10.00 | NT$5.72 0.18 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹88.70 1.07 USD |
-0.36
|
₹4.02B 48.69M USD | ₹70.44K 852.24 USD | ₹88.05 1.07 USD | ₹90.78 1.1 USD | ₹4.02B 48.69M USD | 9.98 | ₹8.88 0.11 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.03 USD |
+4.26
|
€42.18M 48.69M USD | €88.00 101.58 USD | €0.02 0.03 USD | €0.02 0.03 USD | €42.18M 48.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩64B 48.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.68 0.09 USD |
+3.82
|
HK$380.80M 48.69M USD | HK$100.00K 12.79K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$380.80M 48.69M USD | 0 | -HK$0.13 -0.01 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,410 4.08 USD |
+0.93
|
₩64B 48.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.53B 48.68M USD | NT$13.02K 413.65 USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$1.53B 48.68M USD | 0 | -NT$2.58 -0.08 USD | ||
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,612 9.94 USD |
-0.12
|
¥8B 48.67M USD | ¥1K 8.63 USD | ¥1,599 9.86 USD | ¥1,615 9.96 USD | ¥8B 48.67M USD | 7.57 | ¥213 1.31 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹132.80 1.61 USD |
-1.81
|
₹4.02B 48.65M USD | ₹3.77K 45.55 USD | ₹132.80 1.61 USD | ₹135.20 1.64 USD | ₹4.02B 48.65M USD | 12.80 | ₹10.37 0.13 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹244.49 2.96 USD |
+1.39
|
₹4.02B 48.65M USD | ₹12.87K 155.68 USD | ₹236.90 2.87 USD | ₹245.68 2.97 USD | ₹4.02B 48.65M USD | 16.73 | ₹14.61 0.18 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥365 2.25 USD |
+0.27
|
¥8B 48.64M USD | ¥38K 234.93 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥8B 48.64M USD | 25.12 | ¥15 0.09 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥636 3.92 USD |
0
|
¥8B 48.64M USD | ¥8K 49.95 USD | ¥636 3.92 USD | ¥638 3.93 USD | ¥8B 48.64M USD | 5.18 | ¥123 0.76 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 1.20K 33.82 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 1.20K 33.76 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 191.24M 48.61M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 191.24M 48.61M USD | 4.68 | PLN 1.29 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,770 17.08 USD |
+0.69
|
¥8B 48.59M USD | ¥300 1.85 USD | ¥2,769 17.07 USD | ¥2,770 17.08 USD | ¥8B 48.59M USD | 7.29 | ¥379 2.34 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.75 2.18 USD |
-2.27
|
R$239.72M 48.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.72M 48.59M USD | 4.28 | R$2.51 0.51 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹17.00 0.21 USD |
-0.87
|
₹4.01B 48.57M USD | ₹30.21K 365.45 USD | ₹16.87 0.2 USD | ₹17.34 0.21 USD | ₹4.01B 48.57M USD | 56.66 | ₹0.30 0.003 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,740 16.9 USD |
+0.66
|
¥8B 48.54M USD | ¥200 1.23 USD | ¥2,730 16.83 USD | ¥2,740 16.9 USD | ¥8B 48.54M USD | 15.67 | ¥175 1.08 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,540 21.83 USD |
+0.43
|
¥8B 48.53M USD | ¥1K 8.02 USD | ¥3,525 21.74 USD | ¥3,565 21.98 USD | ¥8B 48.53M USD | 20.40 | ¥173 1.07 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.00 1.69 USD |
+0.43
|
₹4.01B 48.53M USD | ₹4.92K 59.5 USD | ₹138.20 1.67 USD | ₹145.85 1.76 USD | ₹4.01B 48.53M USD | 11.54 | ₹12.13 0.15 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 2.21 | $0.07 — | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹255.15 3.09 USD |
0
|
₹4.01B 48.49M USD | ₹9.00 0.11 USD | ₹252.05 3.05 USD | ₹255.15 3.09 USD | ₹4.01B 48.49M USD | 11.72 | ₹21.76 0.26 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
0
|
€41.99M 48.47M USD | €1.15K 1.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.99M 48.47M USD | 0.25 | €0.08 0.09 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹187.30 2.27 USD |
-2.27
|
₹4.01B 48.47M USD | ₹12.67K 153.31 USD | ₹186.00 2.25 USD | ₹192.35 2.33 USD | ₹4.01B 48.47M USD | 9.88 | ₹18.94 0.23 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.16 1.19 USD |
+1
|
SEK 496.19M 48.43M USD | SEK 49.21K 4.8K USD | SEK 11.80 1.15 USD | SEK 12.16 1.19 USD | SEK 496.19M 48.43M USD | 6.04 | SEK 2.01 0.2 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,423.00 7.7 USD |
+2.89
|
ZAC 90.65B 48.4M USD | ZAC 555.10K 296.39 USD | ZAC 14,091.00 7.52 USD | ZAC 14,441.00 7.71 USD | ZAC 90.65B 48.4M USD | 9.17 | ZAC 15.72 0.008 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩64B 48.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$1.52B 48.39M USD | NT$5.00K 158.88 USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$1.52B 48.39M USD | 0 | -NT$0.90 -0.02 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.88 1.02 USD |
-2.54
|
€41.92M 48.39M USD | €215.00 248.18 USD | €0.88 1.01 USD | €0.91 1.05 USD | €41.92M 48.39M USD | 0 | -€0.35 -0.4 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥963 5.94 USD |
-0.41
|
¥8B 48.37M USD | ¥4K 21.58 USD | ¥963 5.94 USD | ¥973 6 USD | ¥8B 48.37M USD | 8.35 | ¥115 0.71 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
-0.71
|
€41.87M 48.34M USD | €175.00 202.01 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.52 | €3.72 4.29 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.40 1.99 USD |
-0.97
|
SEK 495.12M 48.33M USD | SEK 302.00 29.48 USD | SEK 19.00 1.85 USD | SEK 20.40 1.99 USD | SEK 495.12M 48.33M USD | 0.022 | SEK 918.42 89.65 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.45 0.4 USD |
-0.8
|
NT$1.52B 48.31M USD | NT$7.49K 238.06 USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$1.52B 48.31M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹116.65 1.41 USD |
-1.27
|
₹3.99B 48.31M USD | ₹2.58K 31.19 USD | ₹116.20 1.41 USD | ₹120.10 1.45 USD | ₹3.99B 48.31M USD | 10.60 | ₹11.00 0.13 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,538 1.16 USD |
-0.26
|
₩64B 48.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 18.05 | $0.36 — | ||
|
Planet, Inc.
2391.T
JP
|
¥1,181 7.28 USD |
0
|
¥8B 48.29M USD | ¥1K 7.4 USD | ¥1,178 7.26 USD | ¥1,181 7.28 USD | ¥8B 48.29M USD | 18.38 | ¥64 0.4 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,965 3.75 USD |
+0.2
|
₩64B 48.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.23 0.26 USD |
-0.88
|
€41.81M 48.27M USD | €15.00K 17.32K USD | €0.23 0.26 USD | €0.23 0.26 USD | €41.81M 48.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,246 7.68 USD |
-0.88
|
¥8B 48.25M USD | ¥600 3.7 USD | ¥1,244 7.67 USD | ¥1,246 7.68 USD | ¥8B 48.25M USD | 23.81 | ¥52 0.32 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-4.44
|
€41.78M 48.23M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.78M 48.23M USD | 0 | €0.00 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,785 2.1 USD |
+0.72
|
₩64B 48.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,105 25.31 USD |
0
|
¥8B 48.23M USD | ¥2K 9.25 USD | ¥4,080 25.16 USD | ¥4,105 25.31 USD | ¥8B 48.23M USD | 10.35 | ¥397 2.45 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 754.44B 48.21M USD | IDR 181.20K 11.58 USD | IDR 270.00 0.02 USD | IDR 290.00 0.02 USD | IDR 754.44B 48.21M USD | 0 | IDR 0.00 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.34 3.9 USD |
-1.92
|
PLN 189.53M 48.17M USD | PLN 5.37K 1.37K USD | PLN 15.28 3.88 USD | PLN 15.64 3.98 USD | PLN 189.53M 48.17M USD | 6.31 | PLN 2.43 0.62 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,235 1.69 USD |
0
|
₩64B 48.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 1.71B 48.14M USD | THB 2.08M 58.49K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.71B 48.14M USD | 4.46 | THB 0.32 0.009 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.71B 48.09M USD | THB 80.90K 2.28K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$70.50 14.29 USD |
-0.28
|
R$237.20M 48.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.20M 48.08M USD | 6.32 | R$11.14 2.26 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.40 0.78 USD |
-1.41
|
NT$1.51B 48.07M USD | NT$70.79K 2.25K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$1.51B 48.07M USD | 33.42 | NT$0.73 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.51B 48.05M USD | NT$98.67K 3.14K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$1.51B 48.05M USD | 0 | NT$0.00 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,475 1.87 USD |
+0.81
|
₩64B 48.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 464.00 0.03 USD |
0
|
IDR 751.68B 48.03M USD | IDR 900.00 0.06 USD | IDR 454.00 0.03 USD | IDR 464.00 0.03 USD | IDR 751.68B 48.03M USD | 2.58 | IDR 179.34 0.01 USD | ||
Enogia SAS
7BZ.F
DE
|
€6.54 7.55 USD |
0
|
€41.60M 48.02M USD | €5.00 5.77 USD | €6.54 7.55 USD | €6.54 7.55 USD | €41.60M 48.02M USD | 218.00 | €0.03 0.03 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,270 3.98 USD |
+1.35
|
₩64B 48.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 1.71B 48M USD | THB 2.60M 73.17K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.71B 48M USD | 16.72 | THB 0.11 0.003 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 180.50 17.31 USD |
+1.86
|
NOK 500.30M 47.99M USD | NOK 51.00 4.89 USD | NOK 180.50 17.31 USD | NOK 180.50 17.31 USD | NOK 500.30M 47.99M USD | 13.70 | NOK 13.17 1.26 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,155 1.63 USD |
+4.11
|
₩64B 47.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.F
DE
|
€0.98 1.13 USD |
-5.05
|
€41.55M 47.96M USD | €47.00 54.25 USD | €0.98 1.13 USD | €0.98 1.13 USD | €41.55M 47.96M USD | 0 | -€0.11 -0.1 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,350 4.79 USD |
+0.16
|
₩64B 47.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.F
DE
|
€2.89 3.34 USD |
+1.05
|
€41.51M 47.92M USD | €300.00 346.3 USD | €2.89 3.34 USD | €2.89 3.34 USD | €41.51M 47.92M USD | 0 | -€0.70 -0.8 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 1.70B 47.91M USD | THB 720.50K 20.27K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€41.50M 47.91M USD | €250.00 288.58 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €41.50M 47.91M USD | 0.0076 | €0.52 0.6 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.25 1.68 USD |
0
|
SEK 490.58M 47.89M USD | SEK 1.67K 162.92 USD | SEK 16.95 1.65 USD | SEK 17.25 1.68 USD | SEK 490.58M 47.89M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$1.51B 47.88M USD | NT$4.00K 127.1 USD | NT$14.35 0.46 USD | NT$14.40 0.46 USD | NT$1.51B 47.88M USD | 0 | -NT$0.26 -0.008 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
-2.14
|
€41.47M 47.87M USD | €1.72K 1.99K USD | €0.18 0.21 USD | €0.18 0.21 USD | €41.47M 47.87M USD | 0.96 | €0.19 0.22 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,880 2.17 USD |
-1.71
|
₩63B 47.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.08 2.4 USD |
-4.59
|
€41.42M 47.81M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €41.42M 47.81M USD | 0 | -€0.26 -0.3 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,220 5.45 USD |
-1.9
|
₩63B 47.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.40 0.46 USD |
0
|
€41.41M 47.8M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.41M 47.8M USD | 6.70 | €0.06 0.07 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.57 6.43 USD |
+0.18
|
€41.39M 47.77M USD | €190.00 219.32 USD | €5.57 6.43 USD | €5.57 6.43 USD | €41.39M 47.77M USD | 17.96 | €0.31 0.36 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$25.10 0.8 USD |
-3.46
|
NT$1.50B 47.77M USD | NT$51.97K 1.65K USD | NT$24.95 0.79 USD | NT$26.00 0.83 USD | NT$1.50B 47.77M USD | 22.81 | NT$1.10 0.03 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,650 1.25 USD |
-1.61
|
₩63B 47.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$373.38M 47.74M USD | HK$245.00K 31.33K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$373.38M 47.74M USD | 9.80 | HK$0.05 0.006 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩4,515 3.41 USD |
+0.89
|
₩63B 47.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,800 2.11 USD |
+1.82
|
₩63B 47.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.60 0.78 USD |
-0.2
|
NT$1.50B 47.71M USD | NT$78.58K 2.5K USD | NT$23.90 0.76 USD | NT$26.00 0.83 USD | NT$1.50B 47.71M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.36 USD |
+0.8
|
€41.31M 47.68M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €41.31M 47.68M USD | 0 | -€0.24 -0.2 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.04 2.35 USD |
-0.25
|
€41.26M 47.63M USD | €270.00 311.67 USD | €1.95 2.25 USD | €2.04 2.35 USD | €41.26M 47.63M USD | 10.17 | €0.20 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
