Result Page 497 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,808 12.2 USD |
-1.58
|
¥10B 69.37M USD | ¥700 4.73 USD | ¥1,806 12.19 USD | ¥1,840 12.42 USD | ¥10B 69.37M USD | 4.61 | ¥392 2.64 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
-1.85
|
€63.44M 69.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.44M 69.35M USD | 0.53 | €0.05 0.05 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹162.50 1.97 USD |
+0.68
|
₹5.73B 69.34M USD | ₹1.42K 17.18 USD | ₹160.45 1.94 USD | ₹163.85 1.98 USD | ₹5.73B 69.34M USD | 11.16 | ₹14.56 0.18 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,885 2.18 USD |
+0.17
|
₩92B 69.32M USD | ₩21K 15.87 USD | ₩2,860 2.16 USD | ₩2,890 2.18 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
| ABO-Group Environment NV 3T61.F | €5.80 6.34 USD |
0
|
€63.39M 69.3M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €63.39M 69.3M USD | 38.66 | €0.15 0.16 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,810 5.14 USD |
+0.74
|
₩92B 69.29M USD | ₩39K 29.78 USD | ₩6,750 5.1 USD | ₩6,920 5.22 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.88 4.24 USD |
-5.37
|
€63.35M 69.25M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.35M 69.25M USD | 0 | -€3.80 -4.1 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
-3.78
|
€63.35M 69.25M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.21 USD | €63.35M 69.25M USD | 0 | -€0.52 -0.5 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.22 0.41 USD |
+1.25
|
SEK 709.35M 69.24M USD | SEK 5.93K 578.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 709.35M 69.24M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Yamato International Inc. 8127.T | ¥501 3.38 USD |
+1.01
|
¥10B 69.23M USD | ¥25K 166.06 USD | ¥498 3.36 USD | ¥511 3.45 USD | ¥10B 69.23M USD | 71.67 | ¥7 0.05 USD | ||
| Abéo SA ABEO.PA | €8.40 9.18 USD |
0
|
€63.31M 69.2M USD | €1.43K 1.56K USD | €8.30 9.07 USD | €8.40 9.18 USD | €63.31M 69.2M USD | 33.60 | €0.25 0.27 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,063 7.18 USD |
+0.38
|
¥10B 69.17M USD | ¥3K 20.93 USD | ¥1,062 7.17 USD | ¥1,065 7.19 USD | ¥10B 69.17M USD | 29.01 | ¥37 0.25 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.90 22.85 USD |
+1.46
|
€63.24M 69.13M USD | €353.00 385.88 USD | €20.60 22.52 USD | €20.90 22.85 USD | €63.24M 69.13M USD | 37.32 | €0.56 0.61 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹440.50 5.33 USD |
-3.09
|
₹5.71B 69.12M USD | ₹309.00 3.74 USD | ₹440.50 5.33 USD | ₹456.85 5.53 USD | ₹5.71B 69.12M USD | 0 | -₹2.54 -0.03 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.75 0.91 USD |
0
|
NT$2.18B 69.12M USD | NT$1.00K 31.81 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$2.18B 69.12M USD | 17.74 | NT$1.62 0.05 USD | ||
| Quarterhill Inc. WJL.F | €0.54 0.59 USD |
-2.7
|
€63.23M 69.12M USD | €925.00 1.01K USD | €0.54 0.59 USD | €0.54 0.59 USD | €63.23M 69.12M USD | 0 | -€0.15 -0.1 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹445.00 5.38 USD |
-2.17
|
₹5.71B 69.11M USD | ₹4.54K 54.89 USD | ₹435.00 5.26 USD | ₹455.00 5.5 USD | ₹5.71B 69.11M USD | 28.00 | ₹15.89 0.19 USD | ||
| Verite Co., Ltd. 9904.T | ¥377 2.54 USD |
0
|
¥10B 69.05M USD | ¥7K 44.55 USD | ¥376 2.54 USD | ¥377 2.54 USD | ¥10B 69.05M USD | 21.55 | ¥17 0.12 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Hamlin Bank and Trust Company HMLN | $190.00 — |
+1.02
|
$69.01M — | $12.00 — | $190.00 — | $190.00 — | $69.01M — | 12.22 | $15.54 — | ||
| Gabriel Holding A/S 1GH.F | €33.40 36.51 USD |
-1.18
|
€63.13M 69.01M USD | €30.00 32.79 USD | €33.40 36.51 USD | €33.40 36.51 USD | €63.13M 69.01M USD | 19.08 | €1.75 1.91 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$51.70 1.64 USD |
0
|
NT$2.17B 69M USD | NT$31.00 0.99 USD | NT$49.60 1.58 USD | NT$51.80 1.65 USD | NT$2.17B 69M USD | 0 | -NT$0.71 -0.02 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩720 0.54 USD |
0
|
₩91B 68.99M USD | ₩9K 7.12 USD | ₩715 0.54 USD | ₩735 0.55 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹475.00 5.75 USD |
-1.14
|
₹5.70B 68.98M USD | ₹3.43K 41.49 USD | ₹474.00 5.73 USD | ₹483.90 5.85 USD | ₹5.70B 68.98M USD | 9.39 | ₹50.58 0.61 USD | ||
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
+4.09
|
€63.10M 68.98M USD | €3.00K 3.28K USD | €0.27 0.29 USD | €0.28 0.31 USD | €63.10M 68.98M USD | 0 | -€0.40 -0.4 USD | ||
| Winix Inc. 044340.KQ | ₩5,780 4.36 USD |
-0.35
|
₩91B 68.97M USD | ₩17K 13.19 USD | ₩5,750 4.34 USD | ₩5,860 4.42 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,326 1 USD |
-1.27
|
₩91B 68.96M USD | ₩103K 77.83 USD | ₩1,326 1 USD | ₩1,343 1.01 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹161.50 1.95 USD |
+0.38
|
₹5.70B 68.92M USD | ₹66.23K 801.21 USD | ₹160.00 1.94 USD | ₹164.01 1.98 USD | ₹5.70B 68.92M USD | 11.09 | ₹14.56 0.18 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,900 2.19 USD |
+3.02
|
₩91B 68.88M USD | ₩122K 91.97 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,845 2.15 USD |
+5.18
|
₩91B 68.87M USD | ₩3M 2.56K USD | ₩2,730 2.06 USD | ₩3,050 2.3 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
+1.28
|
NT$2.17B 68.86M USD | NT$17.88K 568.01 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹117.35 1.42 USD |
-1.28
|
₹5.69B 68.86M USD | ₹83.49K 1.01K USD | ₹117.35 1.42 USD | ₹120.00 1.45 USD | ₹5.69B 68.86M USD | 26.13 | ₹4.49 0.05 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,920 4.47 USD |
-1.33
|
₩91B 68.82M USD | ₩2K 1.66 USD | ₩5,900 4.45 USD | ₩6,000 4.53 USD | ₩91B 68.82M USD | 0 | ₩0 0 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,625.00 0.1 USD |
+0.31
|
IDR 1.08T 68.79M USD | IDR 300.00 0.02 USD | IDR 1,625.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.08T 68.79M USD | 0 | -IDR 22.35 -0.001 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥804 5.43 USD |
-0.37
|
¥10B 68.78M USD | ¥27K 180.91 USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥10B 68.78M USD | 7.36 | ¥109 0.74 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,205 3.17 USD |
-1.29
|
₩91B 68.75M USD | ₩88K 66.19 USD | ₩4,155 3.14 USD | ₩4,305 3.25 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,816 12.26 USD |
-0.33
|
¥10B 68.74M USD | ¥1K 6.75 USD | ¥1,816 12.26 USD | ¥1,820 12.29 USD | ¥10B 68.74M USD | 9.25 | ¥196 1.32 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.95 0.79 USD |
+0.2
|
NT$2.16B 68.71M USD | NT$2.00K 63.68 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$2.16B 68.71M USD | 0 | -NT$0.30 -0.009 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.08 USD |
+7.09
|
€62.84M 68.7M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.84M 68.7M USD | 0 | -€0.01 -0.01 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,155.00 98.66 USD |
+1.92
|
₹5.67B 68.62M USD | ₹99.00 1.2 USD | ₹7,660.00 92.67 USD | ₹8,160.00 98.72 USD | ₹5.67B 68.62M USD | 0 | -₹345.70 -4.1 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.63 0.05 USD |
+0.62
|
THB 2.44B 68.58M USD | THB 101.50K 2.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 2.44B 68.58M USD | 6.36 | THB 0.26 0.007 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥740 5 USD |
+0.82
|
¥10B 68.56M USD | ¥16K 108 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥10B 68.56M USD | 16.58 | ¥45 0.3 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.20 0.4 USD |
+2.22
|
₹5.67B 68.56M USD | ₹508.92K 6.16K USD | ₹32.23 0.39 USD | ₹33.66 0.41 USD | ₹5.67B 68.56M USD | 41.50 | ₹0.80 0.009 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,410 3.33 USD |
-0.23
|
₩91B 68.53M USD | ₩2K 1.19 USD | ₩4,395 3.32 USD | ₩4,410 3.33 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
| Weds Co., Ltd. 7551.T | ¥633 4.27 USD |
-0.47
|
¥10B 68.53M USD | ¥4K 25.65 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥10B 68.53M USD | 7.38 | ¥86 0.58 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,116.90 25.61 USD |
-2
|
₹5.66B 68.51M USD | ₹2.25K 27.22 USD | ₹2,116.90 25.61 USD | ₹2,116.90 25.61 USD | ₹5.66B 68.51M USD | 0 | -₹13.55 -0.1 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+1.18
|
€62.63M 68.46M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.63M 68.46M USD | 0 | -€0.01 -0.01 USD | ||
| Haulotte Group SA PHT.F | €2.07 2.26 USD |
+0.49
|
€62.63M 68.46M USD | €19.54K 21.35K USD | €2.07 2.26 USD | €2.07 2.26 USD | €62.63M 68.46M USD | 4.31 | €0.48 0.52 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,523 10.28 USD |
-0.26
|
¥10B 68.46M USD | ¥4K 23.63 USD | ¥1,521 10.27 USD | ¥1,527 10.31 USD | ¥10B 68.46M USD | 10.29 | ¥148 1 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,810 1.37 USD |
-1.04
|
₩91B 68.46M USD | ₩200K 150.85 USD | ₩1,809 1.37 USD | ₩1,838 1.39 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,450 3.36 USD |
+1.95
|
₩91B 68.4M USD | ₩220K 165.98 USD | ₩4,380 3.31 USD | ₩4,545 3.43 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 52.40 59.62 USD |
0
|
CHF 60.10M 68.38M USD | CHF 113.00 128.57 USD | CHF 52.00 59.16 USD | CHF 52.40 59.62 USD | CHF 60.10M 68.38M USD | 42.60 | CHF 1.23 1.4 USD | ||
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
-1.4
|
€62.54M 68.36M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €62.54M 68.36M USD | 0 | -€0.12 -0.1 USD | ||
| Adways Inc. 2489.T | ¥259 1.75 USD |
+0.78
|
¥10B 68.33M USD | ¥50K 334.81 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥10B 68.33M USD | 0 | -¥19 -0.1 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,190 0.9 USD |
-1
|
₩90B 68.3M USD | ₩64K 48.4 USD | ₩1,188 0.9 USD | ₩1,210 0.91 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| Broadwind, Inc. 9IRA.F | €2.63 2.87 USD |
+0.57
|
€62.47M 68.29M USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.68 2.93 USD | €62.47M 68.29M USD | 13.15 | €0.20 0.22 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹118.40 1.43 USD |
-0.67
|
₹5.64B 68.29M USD | ₹443.00 5.36 USD | ₹116.50 1.41 USD | ₹128.00 1.55 USD | ₹5.64B 68.29M USD | 48.32 | ₹2.45 0.03 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
0
|
NT$2.15B 68.26M USD | NT$1.00K 31.81 USD | NT$34.65 1.1 USD | NT$34.65 1.1 USD | NT$2.15B 68.26M USD | 61.87 | NT$0.56 0.02 USD | ||
| ACTIA Group S.A. AG9.SG | €3.01 3.29 USD |
+0.67
|
€62.44M 68.26M USD | €0.00 0 USD | €2.97 3.25 USD | €3.05 3.33 USD | €62.44M 68.26M USD | 0 | -€0.56 -0.6 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥169 1.14 USD |
-1.17
|
¥10B 68.21M USD | ¥36K 243.69 USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥10B 68.21M USD | 20.11 | ¥8 0.06 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩920 0.69 USD |
-1.72
|
₩90B 68.19M USD | ₩112K 84.38 USD | ₩916 0.69 USD | ₩934 0.71 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| ABO-Group Environment NV ABO.BR | €5.90 6.45 USD |
0
|
€62.36M 68.16M USD | €385.00 420.86 USD | €5.85 6.39 USD | €5.90 6.45 USD | €62.36M 68.16M USD | 39.33 | €0.15 0.16 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,616 10.91 USD |
+0.5
|
¥10B 68.16M USD | ¥1K 7.43 USD | ¥1,616 10.91 USD | ¥1,620 10.94 USD | ¥10B 68.16M USD | 9.89 | ¥163 1.1 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€62.35M 68.15M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.35M 68.15M USD | 0 | €0.00 0 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,719 11.6 USD |
-0.35
|
¥10B 68.15M USD | ¥2K 12.83 USD | ¥1,705 11.51 USD | ¥1,722 11.62 USD | ¥10B 68.15M USD | 10.96 | ¥157 1.06 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,300 6.27 USD |
-1.19
|
₩90B 68.15M USD | ₩3K 2.44 USD | ₩8,280 6.25 USD | ₩8,480 6.4 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,060 3.06 USD |
-0.49
|
₩90B 68.12M USD | ₩37K 28.1 USD | ₩4,005 3.02 USD | ₩4,105 3.1 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.80K 416.43 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.82K 416.97 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.15 0.14 USD |
+0.98
|
THB 2.42B 68.11M USD | THB 17.90K 503.66 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 2.42B 68.11M USD | 12.90 | THB 0.40 0.01 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 50.67K 1.43K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 50.60K 1.42K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.89 0.45 USD |
+0.71
|
₹5.63B 68.07M USD | ₹71.53K 865.36 USD | ₹35.87 0.43 USD | ₹37.78 0.46 USD | ₹5.63B 68.07M USD | 0 | -₹3.68 -0.04 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.30 7.98 USD |
+2.82
|
€62.27M 68.07M USD | €100.00 109.31 USD | €7.12 7.78 USD | €7.30 7.98 USD | €62.27M 68.07M USD | 0 | -€0.55 -0.6 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,273 8.59 USD |
-0.93
|
¥10B 68.01M USD | ¥800 5.4 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥10B 68.01M USD | 9.42 | ¥135 0.91 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,664 1.26 USD |
+0.97
|
₩90B 68M USD | ₩208K 157.31 USD | ₩1,652 1.25 USD | ₩1,715 1.29 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
-1.78
|
€62.20M 67.99M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €62.20M 67.99M USD | 0 | -€0.40 -0.4 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹368.80 4.46 USD |
-0.04
|
₹5.62B 67.95M USD | ₹3.98K 48.09 USD | ₹351.05 4.25 USD | ₹368.80 4.46 USD | ₹5.62B 67.95M USD | 83.62 | ₹4.41 0.05 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹140.50 1.7 USD |
+0.75
|
₹5.61B 67.91M USD | ₹486.00 5.88 USD | ₹138.70 1.68 USD | ₹140.50 1.7 USD | ₹5.61B 67.91M USD | 22.51 | ₹6.24 0.08 USD | ||
| O-Well Corporation 7670.T | ¥1,000 6.75 USD |
0
|
¥10B 67.91M USD | ¥4K 25.65 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥10B 67.91M USD | 5.68 | ¥176 1.19 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.28 7.96 USD |
+0.28
|
€62.11M 67.89M USD | €300.00 327.94 USD | €7.28 7.96 USD | €7.28 7.96 USD | €62.11M 67.89M USD | 14.27 | €0.51 0.56 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,312 8.86 USD |
+0.38
|
¥10B 67.87M USD | ¥9K 59.4 USD | ¥1,307 8.82 USD | ¥1,337 9.03 USD | ¥10B 67.87M USD | 11.75 | ¥112 0.75 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.95 0.98 USD |
+0.16
|
NT$2.13B 67.83M USD | NT$6.00K 190.65 USD | NT$30.90 0.98 USD | NT$30.95 0.98 USD | NT$2.13B 67.83M USD | 0 | -NT$1.11 -0.03 USD | ||
| KEL Corporation 6919.T | ¥1,381 9.32 USD |
+0.22
|
¥10B 67.82M USD | ¥2K 15.53 USD | ¥1,379 9.31 USD | ¥1,384 9.34 USD | ¥10B 67.82M USD | 30.55 | ¥45 0.31 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.80 2.81 USD |
+0.17
|
SEK 694.78M 67.82M USD | SEK 1.23K 119.87 USD | SEK 28.30 2.76 USD | SEK 28.95 2.83 USD | SEK 694.78M 67.82M USD | 19.32 | SEK 1.49 0.15 USD | ||
| Sonec Corporation 1768.T | ¥1,375 9.28 USD |
+0.29
|
¥10B 67.81M USD | ¥1K 9.45 USD | ¥1,370 9.25 USD | ¥1,385 9.35 USD | ¥10B 67.81M USD | 10.40 | ¥132 0.89 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
+50
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.51 1.42 USD |
-0.73
|
₹5.60B 67.77M USD | ₹17.92K 216.78 USD | ₹116.10 1.4 USD | ₹120.00 1.45 USD | ₹5.60B 67.77M USD | 47.96 | ₹2.45 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||