Result Page 497 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
+0.65
|
$132.39M 144.72M USD | $400 437.25 USD | $30.8 33.67 USD | $31 33.89 USD | $132.39M 144.72M USD | 33.33 | $0.93 1.02 USD | |
| LB Semicon Inc. 061970.KQ | $3,385 2.56 USD |
-2.45
|
$191.53B 144.58M USD | $93.42K 70.52 USD | $3,385 2.56 USD | $3,470 2.62 USD | $191.53B 144.58M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A EXSPF | $1.2 — |
0
|
$144.53M — | $5K — | $1.2 — | $1.2 — | $144.53M — | 0 | -$0.12 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Asian Star Company Limited ASTAR.BO | $745.6 9.02 USD |
+3.05
|
$11.93B 144.39M USD | $73 0.88 USD | $745 9.01 USD | $756 9.15 USD | $11.93B 144.39M USD | 17.98 | $41.46 0.5 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$567.96M 144.36M USD | $20 5.08 USD | $84 21.35 USD | $90 22.88 USD | $567.96M 144.36M USD | 0 | -$0.87 -0.2 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$131.96M 144.25M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $131.96M 144.25M USD | 0 | -$0.07 -0.07 USD | |
| Hibino Corporation 2469.T | $2,151 14.52 USD |
-0.05
|
$21.37B 144.25M USD | $30.6K 206.56 USD | $2,095 14.14 USD | $2,161 14.59 USD | $21.37B 144.25M USD | 10.26 | $209.51 1.41 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+5.92
|
$131.86M 144.14M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.86M 144.14M USD | 2.68 | $0.03 0.03 USD | |
| Stoneridge, Inc. 2GX.F | $4.62 5.05 USD |
+13.79
|
$131.86M 144.14M USD | $75 81.99 USD | $4.26 4.66 USD | $4.62 5.05 USD | $131.86M 144.14M USD | 0 | -$0.57 -0.6 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.53 2.77 USD |
+0.4
|
$131.8M 144.07M USD | $0 0 USD | $2.49 2.72 USD | $2.53 2.77 USD | $131.8M 144.07M USD | 12.65 | $0.2 0.22 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DE | $29 31.7 USD |
+1.4
|
$131.77M 144.04M USD | $492 537.82 USD | $28.6 31.26 USD | $29 31.7 USD | $131.77M 144.04M USD | 10.21 | $2.84 3.1 USD | |
| AOHATA Corporation 2830.T | $2,585 17.45 USD |
+0.19
|
$21.34B 144.04M USD | $300 2.03 USD | $2,580 17.42 USD | $2,583 17.44 USD | $21.34B 144.04M USD | 73.52 | $35.16 0.24 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,270 7 USD |
-0.22
|
$190.78B 144.01M USD | $14.66K 11.07 USD | $9,200 6.94 USD | $9,350 7.06 USD | $190.78B 144.01M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $4.4 4.81 USD |
+1.15
|
$131.72M 143.99M USD | $26 28.42 USD | $4.4 4.81 USD | $4.4 4.81 USD | $131.72M 143.99M USD | 11.28 | $0.39 0.43 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $268 0.02 USD |
-2.9
|
$2.25T 143.99M USD | $50.11M 3.2K USD | $270 0.02 USD | $278 0.02 USD | $2.25T 143.99M USD | 9.28 | $28.86 0.001 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $31.65 1.01 USD |
+0.48
|
$4.53B 143.98M USD | $172.64K 5.49K USD | $31.65 1.01 USD | $32.8 1.04 USD | $4.53B 143.98M USD | 0 | -$0.35 -0.01 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.15 USD |
-5
|
$131.64M 143.9M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $131.64M 143.9M USD | 0 | -$0.07 -0.07 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$131.58M 143.83M USD | $950 1.04K USD | $0.23 0.25 USD | $0.23 0.26 USD | $131.58M 143.83M USD | 0 | -$0.1 -0.1 USD | |
| Boldt S.A. BOLT.BA | $49.35 0.06 USD |
+1.75
|
$121.62B 143.76M USD | $250.27K 295.83 USD | $48.35 0.06 USD | $51 0.06 USD | $121.62B 143.76M USD | 0 | -$2.01 -0.002 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,530 23.83 USD |
+0.86
|
$21.29B 143.72M USD | $1.2K 8.1 USD | $3,495 23.59 USD | $3,530 23.83 USD | $21.29B 143.72M USD | 7.89 | $446.9 3.02 USD | |
| Weblink International Inc. 6776.TW | $55.4 1.76 USD |
0
|
$4.52B 143.61M USD | $21.41K 680.31 USD | $55.3 1.76 USD | $55.5 1.76 USD | $4.52B 143.61M USD | 13.84 | $4 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.07 0.36 USD |
+0.17
|
$11.87B 143.59M USD | $290.79K 3.52K USD | $29.57 0.36 USD | $30.5 0.37 USD | $11.87B 143.59M USD | 25.05 | $1.2 0.01 USD | |
| Sparebanken Øst SPOG.OL | $72.2 6.93 USD |
+0.56
|
$1.5B 143.58M USD | $13.21K 1.27K USD | $71.8 6.89 USD | $72.25 6.93 USD | $1.5B 143.58M USD | 8.73 | $8.27 0.79 USD | |
| Diaceutics PLC 7DC.F | $1.45 1.59 USD |
-3.33
|
$131.33M 143.57M USD | $200 218.63 USD | $1.45 1.59 USD | $1.51 1.65 USD | $131.33M 143.57M USD | 0 | -$0.02 -0.02 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,905 3.7 USD |
-0.41
|
$190.05B 143.46M USD | $674.11K 508.84 USD | $4,840 3.65 USD | $5,120 3.86 USD | $190.05B 143.46M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,745 2.83 USD |
-2.98
|
$190.03B 143.44M USD | $174.64K 131.82 USD | $3,650 2.76 USD | $3,860 2.91 USD | $190.03B 143.44M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,810 11.18 USD |
0
|
$190.01B 143.43M USD | $34.81K 26.28 USD | $14,480 10.93 USD | $14,870 11.22 USD | $190.01B 143.43M USD | 0 | $0 0 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
0
|
$2.24T 143.42M USD | $13.6K 0.87 USD | $845 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $193.97 0.01 USD | |
| Core Concept Technologies Inc. 4371.T | $1,271 8.58 USD |
-1.32
|
$21.25B 143.41M USD | $379.4K 2.56K USD | $1,230 8.3 USD | $1,312 8.86 USD | $21.25B 143.41M USD | 15.47 | $82.11 0.55 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.4 12.46 USD |
0
|
$131.07M 143.28M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $131.07M 143.28M USD | 12.25 | $0.93 1.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.83 6.37 USD |
-2.51
|
$131.06M 143.27M USD | $400 437.25 USD | $5.83 6.37 USD | $5.83 6.37 USD | $131.06M 143.27M USD | 3.98 | $1.46 1.6 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
0
|
$131.01M 143.21M USD | $362 395.71 USD | $37 40.45 USD | $37.2 40.66 USD | $131.01M 143.21M USD | 11.88 | $3.13 3.42 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
+2.94
|
$130.97M 143.17M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $130.97M 143.17M USD | 46.66 | $0.06 0.07 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| EASY BIO,Inc. 353810.KQ | $5,720 4.32 USD |
+2.69
|
$189.54B 143.07M USD | $378.36K 285.6 USD | $5,390 4.07 USD | $5,770 4.36 USD | $189.54B 143.07M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $661 4.46 USD |
+6.61
|
$21.19B 143.03M USD | $80.1K 540.7 USD | $619 4.18 USD | $690 4.66 USD | $21.19B 143.03M USD | 623.58 | $1.06 0.007 USD | |
| SPK Corporation 7466.T | $2,100 14.18 USD |
0
|
$21.19B 143.03M USD | $9.8K 66.15 USD | $2,084 14.07 USD | $2,119 14.3 USD | $21.19B 143.03M USD | 9.34 | $224.7 1.52 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80.1 16.23 USD |
+0.12
|
$705.51M 143M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.51M 143M USD | 9.46 | $8.46 1.71 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Medius Holdings Co., Ltd. 3154.T | $952 6.43 USD |
+0.11
|
$21.17B 142.9M USD | $12.5K 84.38 USD | $946 6.39 USD | $959 6.47 USD | $21.17B 142.9M USD | 20.53 | $46.36 0.31 USD | |
| KMD Brands Limited KD2.SG | $0.1799 0.2 USD |
+1.68
|
$130.68M 142.86M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $130.68M 142.86M USD | 0 | -$0.04 -0.04 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.18 7.85 USD |
+0.98
|
$130.68M 142.85M USD | $300 327.94 USD | $7.18 7.85 USD | $7.18 7.85 USD | $130.68M 142.85M USD | 9.44 | $0.76 0.83 USD | |
| Double Standard Inc. 3925.T | $1,565 10.56 USD |
-0.82
|
$21.15B 142.78M USD | $23.4K 157.96 USD | $1,560 10.53 USD | $1,590 10.73 USD | $21.15B 142.78M USD | 11.62 | $134.59 0.91 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,240 9.99 USD |
-1.27
|
$189.09B 142.73M USD | $61.19K 46.18 USD | $13,140 9.92 USD | $13,500 10.19 USD | $189.09B 142.73M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,810 8.16 USD |
0
|
$189.05B 142.7M USD | $275 0.21 USD | $10,810 8.16 USD | $10,820 8.17 USD | $189.05B 142.7M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,610 6.5 USD |
+0.7
|
$189.05B 142.7M USD | $20.09K 15.17 USD | $8,550 6.45 USD | $8,620 6.51 USD | $189.05B 142.7M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.06 4.44 USD |
+0.5
|
$130.53M 142.69M USD | $1.12K 1.23K USD | $4.03 4.41 USD | $4.06 4.44 USD | $130.53M 142.69M USD | 0 | -$0.03 -0.03 USD | |
| Freelance.com SA 9B4.F | $2.23 2.44 USD |
0
|
$130.52M 142.68M USD | $750 819.85 USD | $2.23 2.44 USD | $2.23 2.44 USD | $130.52M 142.68M USD | 6.37 | $0.35 0.38 USD | |
| Will Group, Inc. 6089.T | $925 6.24 USD |
+0.76
|
$21.13B 142.65M USD | $24.4K 164.71 USD | $919 6.2 USD | $928 6.26 USD | $21.13B 142.65M USD | 11.24 | $82.23 0.56 USD | |
| Artist Studio Inc. 200350.KQ | $18,900 14.27 USD |
-0.68
|
$188.92B 142.61M USD | $97.05K 73.25 USD | $18,610 14.05 USD | $19,130 14.44 USD | $188.92B 142.61M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $117.5 1.42 USD |
+1.08
|
$11.79B 142.59M USD | $9.25K 111.96 USD | $111.8 1.35 USD | $119 1.44 USD | $11.79B 142.59M USD | 99.57 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $117.46 1.42 USD |
+1.21
|
$11.79B 142.59M USD | $50.29K 608.43 USD | $114 1.38 USD | $119.22 1.44 USD | $11.79B 142.59M USD | 100.39 | $1.17 0.01 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $107.8 10.52 USD |
+7.58
|
$1.46B 142.58M USD | $2.62K 256.04 USD | $107.8 10.52 USD | $109.1 10.65 USD | $1.46B 142.58M USD | 0 | -$5 -0.4 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+3.66
|
$188.8B 142.51M USD | $2.49K 1.88 USD | $4,110 3.1 USD | $4,250 3.21 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.52 0.57 USD |
+0.19
|
$130.36M 142.5M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,830 11.19 USD |
+5.78
|
$188.76B 142.49M USD | $78.04K 58.91 USD | $14,500 10.95 USD | $14,880 11.23 USD | $188.76B 142.49M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.9 2.63 USD |
-1.47
|
$1.46B 142.47M USD | $4.23K 413 USD | $26.9 2.63 USD | $27.8 2.71 USD | $1.46B 142.47M USD | 70.78 | $0.38 0.04 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| Magnora ASA 4SM.F | $2 2.18 USD |
-1.33
|
$130.28M 142.41M USD | $400 437.25 USD | $2 2.18 USD | $2 2.18 USD | $130.28M 142.41M USD | 5.54 | $0.36 0.39 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.7 0.63 USD |
0
|
$4.48B 142.31M USD | $298.14K 9.47K USD | $19.66 0.62 USD | $19.75 0.63 USD | $4.48B 142.31M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $497 3.35 USD |
+1.22
|
$21.08B 142.3M USD | $60.8K 410.42 USD | $488 3.29 USD | $503 3.4 USD | $21.08B 142.3M USD | 0 | -$6.61 -0.04 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,490 1.76 USD |
+2.76
|
$120.32B 142.22M USD | $16.78K 19.83 USD | $1,425 1.68 USD | $1,585 1.87 USD | $120.32B 142.22M USD | 928.34 | $1.61 0.001 USD | |
| KZ Precision Corporation 036560.KQ | $11,960 9.03 USD |
+0.17
|
$188.37B 142.19M USD | $9.01K 6.8 USD | $11,890 8.98 USD | $12,040 9.09 USD | $188.37B 142.19M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,504 10.15 USD |
+0.27
|
$21.05B 142.07M USD | $10.6K 71.55 USD | $1,497 10.11 USD | $1,516 10.23 USD | $21.05B 142.07M USD | 15.01 | $100.17 0.68 USD | |
| HMS Bergbau AG HMU.F | $28 30.61 USD |
-0.71
|
$129.95M 142.06M USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $129.95M 142.06M USD | 9.85 | $2.84 3.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.46 1.06 USD |
+4.86
|
$11.74B 142.04M USD | $12.42K 150.29 USD | $80.16 0.97 USD | $88 1.06 USD | $11.74B 142.04M USD | 23.13 | $3.78 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $87.43 1.06 USD |
+4.78
|
$11.74B 142.04M USD | $273.22K 3.31K USD | $83.01 1 USD | $87.99 1.06 USD | $11.74B 142.04M USD | 23.12 | $3.78 0.05 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
0
|
$129.93M 142.03M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $129.93M 142.03M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
0
|
$129.93M 142.03M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.2 11.15 USD |
-1.54
|
$129.92M 142.02M USD | $6 6.56 USD | $10.2 11.15 USD | $10.2 11.15 USD | $129.92M 142.02M USD | 17.28 | $0.59 0.64 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.56 0.61 USD |
-6.38
|
$129.89M 141.99M USD | $500 546.57 USD | $0.54 0.59 USD | $0.63 0.69 USD | $129.89M 141.99M USD | 0 | -$1.12 -1.2 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
+1.81
|
$129.89M 141.99M USD | $25 27.33 USD | $3.92 4.29 USD | $3.94 4.31 USD | $129.89M 141.99M USD | 0 | -$0.03 -0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,031.4 24.58 USD |
-2.2
|
$11.74B 141.98M USD | $5.16K 62.38 USD | $2,021.6 24.46 USD | $2,099 25.39 USD | $11.74B 141.98M USD | 23.98 | $84.71 1.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,034.5 24.61 USD |
-1.98
|
$11.74B 141.98M USD | $216 2.61 USD | $2,025.9 24.51 USD | $2,092.3 25.31 USD | $11.74B 141.98M USD | 23.98 | $84.84 1.03 USD | |
| North Dallas Bank & Trust NODB | $55.25 — |
0
|
$141.94M — | $100 — | $55.25 — | $55.25 — | $141.94M — | 35.19 | $1.57 — | |
| APT Neuroscience, Inc. 270520.KQ | $1,184 0.89 USD |
-2.55
|
$188.01B 141.92M USD | $585.12K 441.67 USD | $1,171 0.88 USD | $1,220 0.92 USD | $188.01B 141.92M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,030 11.35 USD |
-8.47
|
$188B 141.91M USD | $392.24K 296.07 USD | $14,650 11.06 USD | $15,800 11.93 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $21.2 23.17 USD |
+1.92
|
$129.79M 141.88M USD | $232 253.61 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.79M 141.88M USD | 11.27 | $1.88 2.06 USD | |
| GKW Limited GKWLIMITED.NS | $1,964 23.76 USD |
+1.71
|
$11.72B 141.77M USD | $125 1.51 USD | $1,931 23.36 USD | $1,965 23.77 USD | $11.72B 141.77M USD | 0 | -$43.79 -0.5 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.2 1.5 USD |
-0.11
|
$4.46B 141.73M USD | $18.2K 578.37 USD | $47.2 1.5 USD | $47.95 1.52 USD | $4.46B 141.73M USD | 22.47 | $2.1 0.07 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $455.75 5.51 USD |
+5
|
$11.71B 141.73M USD | $42.21K 510.69 USD | $444 5.37 USD | $455.75 5.51 USD | $11.71B 141.73M USD | 52.62 | $8.66 0.1 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,211 8.17 USD |
-0.16
|
$20.98B 141.62M USD | $5.1K 34.43 USD | $1,211 8.17 USD | $1,222 8.25 USD | $20.98B 141.62M USD | 19.72 | $61.4 0.41 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,220 8.47 USD |
-0.62
|
$187.61B 141.61M USD | $63.37K 47.83 USD | $11,080 8.36 USD | $11,420 8.62 USD | $187.61B 141.61M USD | 0 | $0 0 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
-1.5
|
$557.12M 141.61M USD | $6 1.53 USD | $19.7 5.01 USD | $20 5.08 USD | $557.12M 141.61M USD | 24.02 | $0.82 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||