Result Page 497 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 2.45B 69M USD | THB 34.70K 976.36 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 2.45B 69M USD | 6.40 | THB 0.26 0.007 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.31 USD |
+1.45
|
€63.10M 68.98M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €63.10M 68.98M USD | 0 | -€0.40 -0.4 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥709 4.79 USD |
-1.39
|
¥10B 68.97M USD | ¥16K 110.03 USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥10B 68.97M USD | 9.06 | ¥78 0.53 USD | ||
| O-Well Corporation 7670.T | ¥1,015 6.85 USD |
+0.1
|
¥10B 68.93M USD | ¥3K 22.28 USD | ¥1,014 6.84 USD | ¥1,016 6.86 USD | ¥10B 68.93M USD | 5.77 | ¥176 1.19 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,822 1.38 USD |
+0.05
|
₩91B 68.91M USD | ₩48K 36.52 USD | ₩1,807 1.36 USD | ₩1,822 1.38 USD | ₩91B 68.91M USD | 0 | ₩0 0 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹118.05 1.43 USD |
-1.46
|
₹5.69B 68.89M USD | ₹1.13K 13.63 USD | ₹115.70 1.4 USD | ₹119.00 1.44 USD | ₹5.69B 68.89M USD | 26.29 | ₹4.49 0.05 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,532 10.34 USD |
+0.26
|
¥10B 68.87M USD | ¥800 5.4 USD | ¥1,526 10.3 USD | ¥1,532 10.34 USD | ¥10B 68.87M USD | 10.35 | ¥148 1 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.96 0.11 USD |
-1.49
|
THB 2.45B 68.86M USD | THB 25.11K 706.5 USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.86M USD | 22.00 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.96 0.11 USD |
-1.49
|
THB 2.45B 68.86M USD | THB 25.10K 706.25 USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.86M USD | 22.00 | THB 0.18 0.005 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
+1.28
|
NT$2.17B 68.86M USD | NT$73.41K 2.33K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Marks Electrical Group PLC KV7.F | €0.56 0.61 USD |
+17.58
|
€62.99M 68.86M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.56 0.61 USD | €62.99M 68.86M USD | 0 | -€0.01 -0.01 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.00 0.79 USD |
+0.4
|
NT$2.17B 68.85M USD | NT$34.00K 1.08K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.17B 68.85M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹98.10 1.19 USD |
-2.39
|
₹5.69B 68.84M USD | ₹13.24K 160.22 USD | ₹97.15 1.18 USD | ₹100.95 1.22 USD | ₹5.69B 68.84M USD | 26.22 | ₹3.74 0.05 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,210 3.18 USD |
-1.41
|
₩91B 68.83M USD | ₩13K 10.01 USD | ₩4,200 3.17 USD | ₩4,245 3.2 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹117.23 1.42 USD |
-0.79
|
₹5.69B 68.79M USD | ₹34.32K 415.18 USD | ₹115.51 1.4 USD | ₹118.90 1.44 USD | ₹5.69B 68.79M USD | 26.10 | ₹4.49 0.05 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,322 1 USD |
-0.15
|
₩91B 68.76M USD | ₩30K 22.99 USD | ₩1,313 0.99 USD | ₩1,329 1 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,900 5.21 USD |
0
|
₩91B 68.75M USD | ₩90K 67.83 USD | ₩6,760 5.1 USD | ₩7,110 5.37 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Weds Co., Ltd. 7551.T | ¥635 4.29 USD |
0
|
¥10B 68.75M USD | ¥200 1.35 USD | ¥635 4.29 USD | ¥635 4.29 USD | ¥10B 68.75M USD | 7.41 | ¥86 0.58 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| ABO-Group Environment NV 3T61.F | €5.75 6.29 USD |
-0.86
|
€62.85M 68.7M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €62.85M 68.7M USD | 38.33 | €0.15 0.16 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.36 8.05 USD |
+1.1
|
€62.79M 68.64M USD | €300.00 327.94 USD | €7.36 8.05 USD | €7.36 8.05 USD | €62.79M 68.64M USD | 14.43 | €0.51 0.56 USD | ||
| Unick Corporation 011320.KQ | ₩4,705 3.55 USD |
-1.77
|
₩91B 68.62M USD | ₩19K 14.22 USD | ₩4,680 3.53 USD | ₩4,800 3.62 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,812 12.23 USD |
0
|
¥10B 68.59M USD | ¥500 3.38 USD | ¥1,812 12.23 USD | ¥1,820 12.29 USD | ¥10B 68.59M USD | 9.23 | ¥196 1.32 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,740 5.09 USD |
-0.88
|
₩91B 68.58M USD | ₩9K 7.15 USD | ₩6,730 5.08 USD | ₩6,800 5.13 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| ACTIA Group S.A. AG9.SG | €3.02 3.3 USD |
+0.33
|
€62.65M 68.49M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.31 USD | €62.65M 68.49M USD | 0 | -€0.56 -0.6 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.70 22.63 USD |
-0.96
|
€62.64M 68.47M USD | €470.00 513.77 USD | €20.60 22.52 USD | €20.70 22.63 USD | €62.64M 68.47M USD | 36.96 | €0.56 0.61 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
-10
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.51 0.95 USD |
-2.88
|
₹5.66B 68.44M USD | ₹56.66K 685.46 USD | ₹78.10 0.94 USD | ₹80.11 0.97 USD | ₹5.66B 68.44M USD | 12.00 | ₹6.54 0.08 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,919 12.95 USD |
-2.29
|
¥10B 68.4M USD | ¥25K 166.73 USD | ¥1,910 12.89 USD | ¥1,969 13.29 USD | ¥10B 68.4M USD | 24.60 | ¥78 0.53 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹323.35 3.91 USD |
-3.94
|
₹5.65B 68.38M USD | ₹20.43K 247.16 USD | ₹321.15 3.89 USD | ₹339.70 4.11 USD | ₹5.65B 68.38M USD | 19.13 | ₹16.90 0.2 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,280 8.64 USD |
0
|
¥10B 68.38M USD | ¥100 0.68 USD | ¥1,280 8.64 USD | ¥1,280 8.64 USD | ¥10B 68.38M USD | 9.47 | ¥135 0.91 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 52.40 59.62 USD |
0
|
CHF 60.10M 68.38M USD | CHF 247.00 281.03 USD | CHF 51.40 58.48 USD | CHF 52.40 59.62 USD | CHF 60.10M 68.38M USD | 42.60 | CHF 1.23 1.4 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,621 10.94 USD |
-0.06
|
¥10B 68.37M USD | ¥600 4.05 USD | ¥1,621 10.94 USD | ¥1,622 10.95 USD | ¥10B 68.37M USD | 9.92 | ¥163 1.1 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,845 2.15 USD |
-1.22
|
₩91B 68.36M USD | ₩7K 5.05 USD | ₩2,845 2.15 USD | ₩2,890 2.18 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹323.20 3.91 USD |
-5.81
|
₹5.65B 68.35M USD | ₹1.25K 15.1 USD | ₹323.00 3.91 USD | ₹336.80 4.07 USD | ₹5.65B 68.35M USD | 19.10 | ₹16.92 0.2 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,940 5.24 USD |
-1.56
|
₩91B 68.33M USD | ₩49K 36.62 USD | ₩6,860 5.18 USD | ₩7,070 5.34 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.45 0.95 USD |
-2.11
|
₹5.65B 68.33M USD | ₹6.67K 80.72 USD | ₹78.20 0.95 USD | ₹80.00 0.97 USD | ₹5.65B 68.33M USD | 11.99 | ₹6.54 0.08 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹470.30 5.69 USD |
-1.45
|
₹5.65B 68.3M USD | ₹5.84K 70.69 USD | ₹470.00 5.69 USD | ₹478.00 5.78 USD | ₹5.65B 68.3M USD | 9.29 | ₹50.58 0.61 USD | ||
| Asagami Corporation 9311.T | ¥7,150 48.26 USD |
+2.14
|
¥10B 68.27M USD | ¥100 0.68 USD | ¥7,150 48.26 USD | ¥7,150 48.26 USD | ¥10B 68.27M USD | 6.45 | ¥1K 7.48 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩921 0.7 USD |
+0.33
|
₩90B 68.27M USD | ₩16K 12.4 USD | ₩916 0.69 USD | ₩926 0.7 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,820 2.13 USD |
-2.25
|
₩90B 68.26M USD | ₩421K 317.97 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,189 0.9 USD |
-1.08
|
₩90B 68.24M USD | ₩25K 19.14 USD | ₩1,186 0.9 USD | ₩1,202 0.91 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,060 3.82 USD |
+0.4
|
₩90B 68.23M USD | ₩3K 2 USD | ₩4,990 3.77 USD | ₩5,060 3.82 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 87.60 8.55 USD |
-1.9
|
SEK 698.28M 68.16M USD | SEK 12.94K 1.26K USD | SEK 87.60 8.55 USD | SEK 89.20 8.71 USD | SEK 698.28M 68.16M USD | 10.35 | SEK 8.46 0.83 USD | ||
| KEL Corporation 6919.T | ¥1,387 9.36 USD |
+0.29
|
¥10B 68.12M USD | ¥1K 7.43 USD | ¥1,383 9.34 USD | ¥1,390 9.38 USD | ¥10B 68.12M USD | 30.68 | ¥45 0.31 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.15 0.14 USD |
0
|
THB 2.42B 68.11M USD | THB 160.90K 4.53K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 2.42B 68.11M USD | 12.90 | THB 0.40 0.01 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,150 14.51 USD |
0
|
¥10B 68.09M USD | ¥900 6.08 USD | ¥2,150 14.51 USD | ¥2,167 14.63 USD | ¥10B 68.09M USD | 13.22 | ¥163 1.1 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,717 11.59 USD |
+0.12
|
¥10B 68.07M USD | ¥200 1.35 USD | ¥1,715 11.58 USD | ¥1,717 11.59 USD | ¥10B 68.07M USD | 10.95 | ¥157 1.06 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,290 6.26 USD |
-0.12
|
₩90B 68.07M USD | ₩2K 1.6 USD | ₩8,220 6.2 USD | ₩8,350 6.3 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,575 1.94 USD |
+0.98
|
₩90B 68.07M USD | ₩16K 11.78 USD | ₩2,545 1.92 USD | ₩2,595 1.96 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
| Adways Inc. 2489.T | ¥258 1.74 USD |
+0.39
|
¥10B 68.06M USD | ¥26K 172.81 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥10B 68.06M USD | 0 | -¥19 -0.1 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,088.15 97.85 USD |
-0.82
|
₹5.63B 68.06M USD | ₹218.00 2.64 USD | ₹7,820.15 94.61 USD | ₹8,155.00 98.66 USD | ₹5.63B 68.06M USD | 0 | -₹345.70 -4.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥748 5.05 USD |
+6.26
|
¥10B 68.05M USD | ¥1M 10.06K USD | ¥706 4.77 USD | ¥755 5.1 USD | ¥10B 68.05M USD | 85.68 | ¥9 0.06 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩710 0.54 USD |
+0.14
|
₩90B 68.03M USD | ₩811 0.61 USD | ₩704 0.53 USD | ₩715 0.54 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.04 USD |
+4.53
|
€62.14M 67.92M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.14M 67.92M USD | 1.61 | €0.02 0.02 USD | ||
| Sonec Corporation 1768.T | ¥1,377 9.3 USD |
-1.08
|
¥10B 67.9M USD | ¥3K 19.58 USD | ¥1,377 9.3 USD | ¥1,392 9.4 USD | ¥10B 67.9M USD | 10.41 | ¥132 0.89 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.28 7.96 USD |
-0.27
|
€62.10M 67.89M USD | €100.00 109.31 USD | €7.28 7.96 USD | €7.28 7.96 USD | €62.10M 67.89M USD | 0 | -€0.55 -0.6 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 590.00 0.04 USD |
0
|
IDR 1.06T 67.86M USD | IDR 7.30K 0.47 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.06T 67.86M USD | 50.66 | IDR 11.65 0.0007 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.60 1.77 USD |
-0.18
|
NT$2.13B 67.84M USD | NT$17.00K 540.18 USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$2.13B 67.84M USD | 17.10 | NT$3.25 0.1 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹648.85 7.85 USD |
-4.85
|
₹5.61B 67.82M USD | ₹5.88K 71.17 USD | ₹640.00 7.74 USD | ₹698.95 8.46 USD | ₹5.61B 67.82M USD | 30.49 | ₹21.28 0.26 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥168 1.13 USD |
0
|
¥10B 67.81M USD | ¥12K 81.68 USD | ¥168 1.13 USD | ¥173 1.17 USD | ¥10B 67.81M USD | 20.00 | ¥8 0.06 USD | ||
| Haulotte Group SA PHT.F | €2.05 2.24 USD |
-0.97
|
€62.03M 67.8M USD | €19.54K 21.35K USD | €2.05 2.24 USD | €2.05 2.24 USD | €62.03M 67.8M USD | 4.27 | €0.48 0.52 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 64.00 0.18 USD |
-4.19
|
HUF 24.51B 67.79M USD | HUF 249.94K 691.27 USD | HUF 63.20 0.17 USD | HUF 66.00 0.18 USD | HUF 24.51B 67.79M USD | 24.61 | HUF 2.60 0.007 USD | ||
| Nexyz. Group Corporation 4346.T | ¥772 5.21 USD |
-3.38
|
¥10B 67.79M USD | ¥13K 85.05 USD | ¥772 5.21 USD | ¥791 5.34 USD | ¥10B 67.79M USD | 11.41 | ¥68 0.46 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Almado, Inc. 4932.T | ¥1,085 7.32 USD |
+0.56
|
¥10B 67.77M USD | ¥6K 39.15 USD | ¥1,079 7.28 USD | ¥1,085 7.32 USD | ¥10B 67.77M USD | 35.36 | ¥31 0.21 USD | ||
| Where Food Comes From WFCF | $13.11 — |
+2.82
|
$67.75M — | $405.00 — | $12.83 — | $13.11 — | $67.75M — | 25.21 | $0.52 — | ||
| SV Investment Corporation 289080.KQ | ₩1,658 1.25 USD |
-0.54
|
₩90B 67.75M USD | ₩12K 9.19 USD | ₩1,650 1.25 USD | ₩1,676 1.27 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,191 8.04 USD |
-1.24
|
¥10B 67.75M USD | ¥29K 196.43 USD | ¥1,188 8.02 USD | ¥1,208 8.15 USD | ¥10B 67.75M USD | 18.89 | ¥63 0.43 USD | ||
| First Bankers Trustshares FBTT | $22.60 — |
-0.62
|
$67.73M — | $800.00 — | $22.60 — | $24.99 — | $67.73M — | 13.29 | $1.70 — | ||
| Eidai Co.,Ltd. 7822.T | ¥227 1.53 USD |
+0.44
|
¥10B 67.72M USD | ¥40K 266.64 USD | ¥226 1.53 USD | ¥227 1.53 USD | ¥10B 67.72M USD | 31.70 | ¥7 0.05 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| TBK Co., Ltd. 7277.T | ¥352 2.38 USD |
+0.57
|
¥10B 67.71M USD | ¥2K 14.85 USD | ¥350 2.36 USD | ¥352 2.38 USD | ¥10B 67.71M USD | 32.44 | ¥11 0.07 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.70 0.05 USD |
-0.58
|
THB 2.41B 67.68M USD | THB 170.38K 4.79K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 2.41B 67.68M USD | 6.29 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.70 0.05 USD |
-0.58
|
THB 2.41B 67.68M USD | THB 170.30K 4.79K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 2.41B 67.68M USD | 6.29 | THB 0.27 0.007 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,410 23.02 USD |
-0.29
|
¥10B 67.67M USD | ¥1K 7.43 USD | ¥3,410 23.02 USD | ¥3,415 23.05 USD | ¥10B 67.67M USD | 99.85 | ¥34 0.23 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.40B 67.62M USD | THB 1.90K 53.46 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.40B 67.62M USD | 12.54 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.40B 67.62M USD | THB 1.90K 53.46 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.40B 67.62M USD | 34.50 | THB 0.08 0.002 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 55.70K 1.57K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 55.70K 1.57K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,845 2.15 USD |
-1.04
|
₩90B 67.57M USD | ₩24K 17.73 USD | ₩2,825 2.13 USD | ₩2,875 2.17 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,670 2.77 USD |
+0.41
|
₩90B 67.57M USD | ₩14K 10.56 USD | ₩3,640 2.75 USD | ₩3,700 2.79 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.10 0.23 USD |
-3.51
|
MYR 317.60M 67.53M USD | MYR 17.60K 3.74K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 317.60M 67.53M USD | 18.33 | MYR 0.06 0.01 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,092 7.37 USD |
+0.09
|
¥10B 67.48M USD | ¥2K 10.13 USD | ¥1,092 7.37 USD | ¥1,095 7.39 USD | ¥10B 67.48M USD | 45.08 | ¥24 0.16 USD | ||
| Moulinvest S.A. 7W5.F | €20.40 22.3 USD |
+0.99
|
€61.72M 67.47M USD | €8.00 8.75 USD | €20.40 22.3 USD | €20.40 22.3 USD | €61.72M 67.47M USD | 36.42 | €0.56 0.61 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.18 0.41 USD |
+10.03
|
HK$527.55M 67.45M USD | HK$376.80K 48.18K USD | HK$2.88 0.37 USD | HK$3.18 0.41 USD | HK$527.55M 67.45M USD | 18.70 | HK$0.17 0.02 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩5,760 4.35 USD |
-0.86
|
₩89B 67.45M USD | ₩67K 50.68 USD | ₩5,600 4.23 USD | ₩5,990 4.52 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$2.12B 67.45M USD | NT$69.65K 2.21K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
0
|
¥10B 67.41M USD | ¥100 0.68 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Optical Cable Corporation OCC.F | €6.95 7.6 USD |
-1.42
|
€61.65M 67.39M USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €61.65M 67.39M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||