Página de resultados 497 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.19 USD |
0
|
€26.83M 30.98M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.19 USD | €26.83M 30.98M USD | 0 | -€12.67 -14.6 USD | ||
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.13 0.03 USD |
+3.67
|
THB 1.10B 30.97M USD | THB 285.60K 8.04K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥539 3.32 USD |
+0.19
|
¥5B 30.95M USD | ¥3K 19.73 USD | ¥540 3.33 USD | ¥540 3.33 USD | ¥5B 30.95M USD | 18.44 | ¥29 0.18 USD | ||
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥602 3.71 USD |
-0.82
|
¥5B 30.94M USD | ¥21K 129.49 USD | ¥589 3.63 USD | ¥607 3.74 USD | ¥5B 30.94M USD | 9.57 | ¥63 0.39 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.01 14.8 USD |
-2
|
R$152.64M 30.94M USD | R$4.38K 886.74 USD | R$72.52 14.7 USD | R$74.50 15.1 USD | R$152.64M 30.94M USD | 42.44 | R$1.72 0.35 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$241.92M 30.93M USD | HK$44.00K 5.63K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$241.92M 30.93M USD | 6.75 | HK$0.28 0.04 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$56.99 11.55 USD |
+1.79
|
R$152.51M 30.91M USD | R$115.00 23.31 USD | R$54.55 11.06 USD | R$57.00 11.55 USD | R$152.51M 30.91M USD | 14.51 | R$3.93 0.8 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹101.05 1.22 USD |
-8.47
|
₹2.55B 30.91M USD | ₹741.00 8.96 USD | ₹100.45 1.22 USD | ₹109.90 1.33 USD | ₹2.55B 30.91M USD | 10.27 | ₹9.83 0.12 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,125 6.94 USD |
-1.57
|
¥5B 30.9M USD | ¥6K 38.85 USD | ¥1,110 6.84 USD | ¥1,150 7.09 USD | ¥5B 30.9M USD | 10.37 | ¥108 0.67 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$41.63M 30.89M USD | CA$2.01K 1.49K USD | CA$6.36 4.72 USD | CA$6.75 5.01 USD | CA$41.63M 30.89M USD | 11.29 | CA$0.58 0.43 USD | ||
TongHwa Corporation
1418.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$972.17M 30.89M USD | NT$10.02K 318.32 USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$972.17M 30.89M USD | 0 | -NT$1.46 -0.04 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.85 1.14 USD |
-1.66
|
NOK 322.02M 30.89M USD | NOK 19.16K 1.84K USD | NOK 11.60 1.11 USD | NOK 12.05 1.16 USD | NOK 322.02M 30.89M USD | 9.95 | NOK 1.19 0.11 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥580 3.58 USD |
-1.69
|
¥5B 30.87M USD | ¥500 3.08 USD | ¥580 3.58 USD | ¥580 3.58 USD | ¥5B 30.87M USD | 16.92 | ¥34 0.21 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.83 2.11 USD |
+15.09
|
€26.74M 30.87M USD | €13.38K 15.44K USD | €1.51 1.74 USD | €1.75 2.01 USD | €26.74M 30.87M USD | 0 | -€1.55 -1.7 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$970.99M 30.85M USD | NT$16.00K 508.44 USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$970.99M 30.85M USD | 0 | -NT$2.44 -0.07 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.82 0.27 USD |
+3.49
|
NOK 321.49M 30.84M USD | NOK 459.00 44.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 321.49M 30.84M USD | 56.39 | NOK 0.05 0.004 USD | ||
Artmarket.com
AJP.F
DE
|
€3.76 4.34 USD |
-3.09
|
€26.71M 30.84M USD | €1.00 1.15 USD | €3.76 4.34 USD | €3.81 4.4 USD | €26.71M 30.84M USD | 0 | -€0.05 -0.05 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.30 0.35 USD |
+4.9
|
€26.71M 30.84M USD | €7.36K 8.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €26.71M 30.84M USD | 0 | -€0.01 -0.01 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 4.98 0.49 USD |
-15.39
|
SEK 315.83M 30.83M USD | SEK 111.15K 10.85K USD | SEK 4.80 0.47 USD | SEK 5.88 0.57 USD | SEK 315.83M 30.83M USD | 0 | -SEK 1.79 -0.1 USD | ||
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,070 0.81 USD |
+0.94
|
₩41B 30.83M USD | ₩3K 2.13 USD | ₩1,060 0.8 USD | ₩1,111 0.84 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥816 5.03 USD |
+1.12
|
¥5B 30.82M USD | ¥200 1.23 USD | ¥816 5.03 USD | ¥816 5.03 USD | ¥5B 30.82M USD | 9.72 | ¥84 0.52 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹375.55K 4.54K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.01 0.06 USD |
-0.2
|
₹2.55B 30.82M USD | ₹145.03K 1.75K USD | ₹4.90 0.06 USD | ₹5.28 0.06 USD | ₹2.55B 30.82M USD | 0.75 | ₹6.60 0.08 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,925 11.87 USD |
-1.14
|
¥5B 30.81M USD | ¥200 1.23 USD | ¥1,907 11.76 USD | ¥1,925 11.87 USD | ¥5B 30.81M USD | 6.05 | ¥318 1.96 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.40 0.98 USD |
0
|
A$44.10M 30.81M USD | A$10.72K 7.49K USD | A$1.40 0.98 USD | A$1.40 0.98 USD | A$44.10M 30.81M USD | 11.66 | A$0.12 0.08 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥911 5.62 USD |
0
|
¥5B 30.79M USD | ¥1K 8.02 USD | ¥898 5.54 USD | ¥914 5.64 USD | ¥5B 30.79M USD | 6.81 | ¥134 0.82 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥565 3.48 USD |
-0.7
|
¥5B 30.79M USD | ¥200 1.23 USD | ¥565 3.48 USD | ¥565 3.48 USD | ¥5B 30.79M USD | 7.44 | ¥76 0.47 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.35 0.46 USD |
-1.37
|
NT$968.50M 30.77M USD | NT$20.77K 659.94 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$968.50M 30.77M USD | 27.07 | NT$0.53 0.02 USD | ||
North Energy ASA
RN2.F
DE
|
€0.21 0.24 USD |
0
|
€26.66M 30.77M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.66M 30.77M USD | 0 | -€0.04 -0.04 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,931 1.46 USD |
+0.21
|
₩41B 30.77M USD | ₩7K 5.22 USD | ₩1,924 1.45 USD | ₩1,981 1.5 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
Everest Organics Limited
EVERESTO.BO
IN
|
₹254.95 3.08 USD |
+1.47
|
₹2.54B 30.76M USD | ₹420.00 5.08 USD | ₹250.00 3.02 USD | ₹255.45 3.09 USD | ₹2.54B 30.76M USD | 47.21 | ₹5.40 0.07 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.70 1.36 USD |
+1.08
|
₹2.54B 30.74M USD | ₹11.67K 141.14 USD | ₹109.45 1.32 USD | ₹114.20 1.38 USD | ₹2.54B 30.74M USD | 0 | -₹2.52 -0.03 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.25 0.61 USD |
+0.79
|
NT$967.41M 30.74M USD | NT$43.90K 1.39K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$967.41M 30.74M USD | 19.25 | NT$1.00 0.03 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 480.88B 30.73M USD | IDR 63.20K 4.04 USD | IDR 160.00 0.01 USD | IDR 160.00 0.01 USD | IDR 480.88B 30.73M USD | 18.05 | IDR 8.86 0.0005 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.74 0.61 USD |
-2.14
|
₹2.54B 30.72M USD | ₹12.36K 149.56 USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹2.54B 30.72M USD | 0 | -₹39.53 -0.4 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.38 0.23 USD |
+2.15
|
SEK 314.54M 30.7M USD | SEK 8.97K 875.68 USD | SEK 2.22 0.22 USD | SEK 2.43 0.24 USD | SEK 314.54M 30.7M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥397 2.45 USD |
+0.51
|
¥5B 30.69M USD | ¥900 5.55 USD | ¥396 2.44 USD | ¥397 2.45 USD | ¥5B 30.69M USD | 12.84 | ¥31 0.19 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.70 4.33 USD |
+0.76
|
₹2.54B 30.69M USD | ₹1.11K 13.44 USD | ₹351.30 4.25 USD | ₹363.70 4.4 USD | ₹2.54B 30.69M USD | 9.72 | ₹36.80 0.45 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.10 4.07 USD |
+0.7
|
R$151.33M 30.67M USD | R$439.00 88.98 USD | R$19.95 4.04 USD | R$20.16 4.09 USD | R$151.33M 30.67M USD | 57.42 | R$0.35 0.07 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.80 0.44 USD |
-2.47
|
NT$964.78M 30.66M USD | NT$59.83K 1.9K USD | NT$13.50 0.43 USD | NT$14.95 0.48 USD | NT$964.78M 30.66M USD | 0 | -NT$1.80 -0.05 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.11 USD |
+5.81
|
€26.56M 30.65M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.56M 30.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$964.68M 30.65M USD | NT$9.35K 297.1 USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$964.68M 30.65M USD | 18.58 | NT$0.85 0.03 USD | ||
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,500 27.75 USD |
0
|
¥5B 30.64M USD | ¥2K 14.8 USD | ¥4,500 27.75 USD | ¥4,500 27.75 USD | ¥5B 30.64M USD | 8.22 | ¥547 3.37 USD | ||
|
Elmer Bancorp
ELMA
US
|
$26.60 — |
0
|
$30.63M — | $400.00 — | $26.60 — | $26.60 — | $30.63M — | 9.20 | $2.89 — | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥960 5.92 USD |
0
|
¥5B 30.62M USD | ¥100 0.62 USD | ¥960 5.92 USD | ¥960 5.92 USD | ¥5B 30.62M USD | 8.97 | ¥107 0.66 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥468 2.89 USD |
+1.74
|
¥5B 30.62M USD | ¥45K 276.24 USD | ¥465 2.87 USD | ¥468 2.89 USD | ¥5B 30.62M USD | 10.80 | ¥43 0.27 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,581 1.19 USD |
+0.89
|
₩41B 30.61M USD | ₩4K 3.14 USD | ₩1,541 1.16 USD | ₩1,590 1.2 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,882 1.42 USD |
+0.32
|
₩41B 30.59M USD | ₩7K 5.06 USD | ₩1,872 1.41 USD | ₩1,890 1.43 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
+1.08
|
€26.47M 30.56M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.47M 30.56M USD | 0 | €0.00 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$71.84 14.56 USD |
+0.45
|
R$150.78M 30.56M USD | R$652.00 132.15 USD | R$70.55 14.3 USD | R$73.00 14.8 USD | R$150.78M 30.56M USD | 5.98 | R$12.01 2.43 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.16 0.18 USD |
-1.3
|
₹2.52B 30.54M USD | ₹5.02K 60.7 USD | ₹14.81 0.18 USD | ₹15.36 0.19 USD | ₹2.52B 30.54M USD | 11.66 | ₹1.30 0.02 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.11 USD |
+8.05
|
€26.45M 30.54M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €26.45M 30.54M USD | 0 | -€0.08 -0.09 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.80 0.74 USD |
-2.25
|
₹2.52B 30.53M USD | ₹505.00 6.11 USD | ₹60.79 0.74 USD | ₹60.80 0.74 USD | ₹2.52B 30.53M USD | 7.97 | ₹7.62 0.09 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,394 1.05 USD |
-0.71
|
₩40B 30.53M USD | ₩843 0.64 USD | ₩1,394 1.05 USD | ₩1,404 1.06 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,453 8.96 USD |
+0.35
|
¥5B 30.5M USD | ¥39K 238.01 USD | ¥1,453 8.96 USD | ¥1,453 8.96 USD | ¥5B 30.5M USD | 7.50 | ¥194 1.19 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 477.36B 30.5M USD | IDR 143.90K 9.2 USD | IDR 258.00 0.02 USD | IDR 258.00 0.02 USD | IDR 477.36B 30.5M USD | 78.15 | IDR 3.30 0.0002 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥459 2.83 USD |
0
|
¥5B 30.48M USD | ¥3K 20.96 USD | ¥450 2.77 USD | ¥459 2.83 USD | ¥5B 30.48M USD | 0 | -¥33 -0.2 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥463 2.85 USD |
+1.75
|
¥5B 30.45M USD | ¥5K 30.21 USD | ¥455 2.81 USD | ¥465 2.87 USD | ¥5B 30.45M USD | 0 | -¥73 -0.4 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$957.97M 30.44M USD | NT$15.66K 497.63 USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$957.97M 30.44M USD | 14.15 | NT$1.12 0.04 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥145 0.89 USD |
-0.68
|
¥5B 30.43M USD | ¥40K 249.11 USD | ¥145 0.89 USD | ¥146 0.9 USD | ¥5B 30.43M USD | 0 | -¥14 -0.08 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥636 3.92 USD |
-0.47
|
¥5B 30.43M USD | ¥3K 16.65 USD | ¥635 3.92 USD | ¥639 3.94 USD | ¥5B 30.43M USD | 26.52 | ¥24 0.15 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 140.60K 3.96K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 1.08B 30.41M USD | 5.28 | THB 0.14 0.003 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩500 0.38 USD |
-0.99
|
₩40B 30.41M USD | ₩128K 96.43 USD | ₩499 0.38 USD | ₩519 0.39 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
SMN Corporation
6185.T
JP
|
¥337 2.08 USD |
0
|
¥5B 30.39M USD | ¥1K 7.4 USD | ¥336 2.07 USD | ¥337 2.08 USD | ¥5B 30.39M USD | 24.38 | ¥14 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹138.90 1.68 USD |
-9.78
|
₹2.51B 30.39M USD | ₹589.00 7.13 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹2.51B 30.39M USD | 0 | -₹1.59 -0.01 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,220 19.85 USD |
+0.94
|
¥5B 30.38M USD | ¥100 0.62 USD | ¥3,220 19.85 USD | ¥3,220 19.85 USD | ¥5B 30.38M USD | 5.04 | ¥638 3.93 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.65 3.06 USD |
-2.21
|
€26.31M 30.37M USD | €650.00 750.32 USD | €2.65 3.06 USD | €2.72 3.14 USD | €26.31M 30.37M USD | 0 | -€0.21 -0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥767 4.73 USD |
-0.26
|
¥5B 30.37M USD | ¥2K 9.25 USD | ¥765 4.72 USD | ¥769 4.74 USD | ¥5B 30.37M USD | 9.40 | ¥82 0.5 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €29.00 33.48 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.99 0.1 USD |
+0.38
|
₹2.51B 30.36M USD | ₹7.93K 95.93 USD | ₹7.91 0.1 USD | ₹8.12 0.1 USD | ₹2.51B 30.36M USD | 19.02 | ₹0.42 0.005 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹190.25 2.3 USD |
-0.18
|
₹2.51B 30.34M USD | ₹10.01K 121.07 USD | ₹182.00 2.2 USD | ₹194.00 2.35 USD | ₹2.51B 30.34M USD | 22.40 | ₹8.49 0.1 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹227.59 2.75 USD |
-3.18
|
₹2.51B 30.34M USD | ₹6.73K 81.46 USD | ₹225.00 2.72 USD | ₹241.40 2.92 USD | ₹2.51B 30.34M USD | 61.84 | ₹3.68 0.04 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €75.00 86.58 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥651 4.01 USD |
0
|
¥5B 30.31M USD | ¥700 4.32 USD | ¥649 4 USD | ¥651 4.01 USD | ¥5B 30.31M USD | 6.07 | ¥107 0.66 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.39 1.6 USD |
+2.21
|
€26.26M 30.31M USD | €2.45K 2.83K USD | €1.38 1.59 USD | €1.43 1.65 USD | €26.26M 30.31M USD | 0 | -€0.09 -0.1 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,675 2.02 USD |
+2.1
|
₩40B 30.3M USD | ₩2K 1.61 USD | ₩2,620 1.98 USD | ₩2,680 2.02 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,070 18.93 USD |
+0.66
|
¥5B 30.29M USD | ¥300 1.85 USD | ¥3,070 18.93 USD | ¥3,070 18.93 USD | ¥5B 30.29M USD | 31.10 | ¥99 0.61 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 151.00 0.0096 USD |
-3.23
|
IDR 473.99B 30.29M USD | IDR 12.31M 786.94 USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 473.99B 30.29M USD | 13.75 | IDR 10.98 0.0007 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
-0.06
|
¥5B 30.28M USD | ¥400 2.47 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.03 0.18 USD |
-2.34
|
₹2.50B 30.28M USD | ₹60.30K 729.58 USD | ₹14.81 0.18 USD | ₹15.49 0.19 USD | ₹2.50B 30.28M USD | 11.56 | ₹1.30 0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 3.14M 88.34K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.15 0.15 USD |
+8.02
|
HK$236.73M 30.27M USD | HK$58.00K 7.42K USD | HK$1.04 0.13 USD | HK$1.15 0.15 USD | HK$236.73M 30.27M USD | 0 | -HK$0.47 -0.06 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.20 3.36 USD |
-0.75
|
PLN 119.07M 30.26M USD | PLN 607.00 154.28 USD | PLN 13.05 3.32 USD | PLN 13.30 3.38 USD | PLN 119.07M 30.26M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,435 1.08 USD |
+1.41
|
₩40B 30.25M USD | ₩2K 1.15 USD | ₩1,412 1.07 USD | ₩1,439 1.09 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
