Página de resultados 497 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FII Votorantim shopping
VSHO11.SA
BR
|
R$72.51 14.7 USD |
+0.06
|
R$152.18M 30.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.18M 30.85M USD | 6.03 | R$12.01 2.43 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥182 1.12 USD |
-5.7
|
¥5B 30.82M USD | ¥404K 2.49K USD | ¥180 1.11 USD | ¥186 1.15 USD | ¥5B 30.82M USD | 12.62 | ¥14 0.09 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.40 0.98 USD |
+3.7
|
A$44.10M 30.81M USD | A$6.94K 4.85K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$44.10M 30.81M USD | 11.66 | A$0.12 0.08 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Reckon Limited
UVW.F
DE
|
€0.22 0.26 USD |
+13.13
|
€26.65M 30.76M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €26.65M 30.76M USD | 5.60 | €0.04 0.05 USD | ||
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹254.45 3.08 USD |
+4.56
|
₹2.54B 30.75M USD | ₹19.77K 239.21 USD | ₹238.90 2.89 USD | ₹259.00 3.13 USD | ₹2.54B 30.75M USD | 28.84 | ₹8.82 0.11 USD | ||
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥678 4.18 USD |
-1.02
|
¥5B 30.74M USD | ¥23K 143.67 USD | ¥677 4.17 USD | ¥687 4.24 USD | ¥5B 30.74M USD | 205.45 | ¥3 0.02 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 20.20 5.13 USD |
-5.61
|
PLN 120.85M 30.72M USD | PLN 1.29K 326.61 USD | PLN 20.20 5.13 USD | PLN 21.50 5.46 USD | PLN 120.85M 30.72M USD | 69.65 | PLN 0.29 0.07 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹126.30 1.53 USD |
+1.41
|
₹2.54B 30.71M USD | ₹1.91K 23.07 USD | ₹122.50 1.48 USD | ₹136.55 1.65 USD | ₹2.54B 30.71M USD | 16.33 | ₹7.73 0.09 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-6.98
|
€26.60M 30.7M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$240.00M 30.69M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 1.41 | HK$0.17 0.02 USD | ||
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,065 0.8 USD |
-2.2
|
₩41B 30.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥462 2.85 USD |
0
|
¥5B 30.68M USD | ¥4K 26.51 USD | ¥460 2.84 USD | ¥469 2.89 USD | ¥5B 30.68M USD | 0 | -¥33 -0.2 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
Bimini Capital Management
BMNM
US
|
$3.05 — |
0
|
$30.66M — | $254.00 — | $3.05 — | $3.05 — | $30.66M — | 4.76 | $0.64 — | ||
Enapter AG
H2O.F
DE
|
€0.83 0.96 USD |
-3.5
|
€26.56M 30.65M USD | €135.00 155.84 USD | €0.83 0.96 USD | €0.83 0.96 USD | €26.56M 30.65M USD | 0 | -€1.58 -1.8 USD | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.00 2.86 USD |
-3.24
|
TRY 975.67M 30.64M USD | TRY 557.68K 17.51K USD | TRY 88.15 2.77 USD | TRY 95.05 2.98 USD | TRY 975.67M 30.64M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Elmer Bancorp
ELMA
US
|
$26.60 — |
+3.1
|
$30.63M — | $400.00 — | $26.60 — | $26.60 — | $30.63M — | 9.20 | $2.89 — | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹60.98 0.74 USD |
-0.39
|
₹2.53B 30.62M USD | ₹2.11K 25.49 USD | ₹60.78 0.74 USD | ₹62.75 0.76 USD | ₹2.53B 30.62M USD | 8.00 | ₹7.62 0.09 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.30 1.5 USD |
-19.75
|
€26.53M 30.62M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.49 1.72 USD | €26.53M 30.62M USD | 0 | -€0.01 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹931.69K 11.27K USD | ₹1.38 0.02 USD | ₹1.53 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹796.90 9.64 USD |
+3.76
|
₹2.53B 30.6M USD | ₹413.00 5 USD | ₹771.80 9.34 USD | ₹801.00 9.69 USD | ₹2.53B 30.6M USD | 60.87 | ₹13.09 0.16 USD | ||
First Bancorp of Indiana
FBPI
US
|
$17.91 — |
-1
|
$30.58M — | $14.30K — | $17.90 — | $18.25 — | $30.58M — | 16.73 | $1.07 — | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$961.28M 30.55M USD | NT$138.89K 4.41K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$961.28M 30.55M USD | 0 | -NT$1.85 -0.05 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,879 1.42 USD |
-2.14
|
₩40B 30.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,666 10.27 USD |
-5.18
|
¥5B 30.52M USD | ¥80K 490.82 USD | ¥1,517 9.35 USD | ¥1,899 11.71 USD | ¥5B 30.52M USD | 4.60 | ¥362 2.23 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥366 2.26 USD |
-4.44
|
¥5B 30.52M USD | ¥38K 237.4 USD | ¥366 2.26 USD | ¥380 2.34 USD | ¥5B 30.52M USD | 17.19 | ¥21 0.13 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥348 2.15 USD |
-2.79
|
¥5B 30.51M USD | ¥42K 262.06 USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥5B 30.51M USD | 10.01 | ¥35 0.21 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €6.00 6.93 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.80 0.37 USD |
+1.29
|
NT$958.80M 30.47M USD | NT$89.00K 2.83K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$958.80M 30.47M USD | 0 | -NT$2.45 -0.07 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹640.00 7.74 USD |
+3.48
|
₹2.52B 30.47M USD | ₹12.00 0.15 USD | ₹640.00 7.74 USD | ₹660.65 7.99 USD | ₹2.52B 30.47M USD | 70.25 | ₹9.11 0.11 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.00 4.29 USD |
+0.9
|
₹2.52B 30.46M USD | ₹2.61K 31.55 USD | ₹351.00 4.25 USD | ₹359.90 4.35 USD | ₹2.52B 30.46M USD | 9.64 | ₹36.80 0.45 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.79 0.57 USD |
+3.33
|
R$150.26M 30.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.26M 30.46M USD | 0 | -R$4.19 -0.8 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 476.28B 30.44M USD | IDR 174.40K 11.14 USD | IDR 625.00 0.04 USD | IDR 740.00 0.05 USD | IDR 476.28B 30.44M USD | 5.43 | IDR 115.88 0.007 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.49 0.09 USD |
-5.31
|
₹2.51B 30.42M USD | ₹12.34K 149.31 USD | ₹7.26 0.09 USD | ₹7.78 0.09 USD | ₹2.51B 30.42M USD | 124.83 | ₹0.06 0.0007 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹186.98 2.26 USD |
-0.62
|
₹2.51B 30.42M USD | ₹807.00 9.76 USD | ₹180.21 2.18 USD | ₹190.00 2.3 USD | ₹2.51B 30.42M USD | 18.40 | ₹10.16 0.12 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$957.36M 30.42M USD | NT$177.17K 5.63K USD | NT$12.05 0.38 USD | NT$12.95 0.41 USD | NT$957.36M 30.42M USD | 24.11 | NT$0.51 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹111.50 1.35 USD |
-5.55
|
₹2.51B 30.42M USD | ₹3.01K 36.44 USD | ₹110.00 1.33 USD | ₹118.20 1.43 USD | ₹2.51B 30.42M USD | 0 | -₹2.52 -0.03 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 743.90K 20.93K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.08B 30.41M USD | 5.28 | THB 0.14 0.003 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 475.89B 30.41M USD | IDR 28.40K 1.81 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 475.89B 30.41M USD | 6.40 | IDR 242.71 0.02 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,107 6.83 USD |
-3.57
|
¥5B 30.41M USD | ¥15K 91.26 USD | ¥1,090 6.72 USD | ¥1,142 7.04 USD | ¥5B 30.41M USD | 10.29 | ¥108 0.66 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,410 1.82 USD |
-4.74
|
₩40B 30.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹190.60 2.31 USD |
+9.23
|
₹2.51B 30.4M USD | ₹5.30K 64.07 USD | ₹183.20 2.22 USD | ₹192.35 2.33 USD | ₹2.51B 30.4M USD | 22.44 | ₹8.49 0.1 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.19 USD |
+1.88
|
€26.32M 30.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €26.32M 30.39M USD | 0 | -€0.04 -0.04 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.14 2.47 USD |
-6.96
|
€26.32M 30.38M USD | €6.00 6.93 USD | €2.14 2.47 USD | €2.14 2.47 USD | €26.32M 30.38M USD | 10.19 | €0.21 0.24 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$71.68 14.53 USD |
+0.25
|
R$149.86M 30.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.86M 30.37M USD | 41.67 | R$1.72 0.35 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,589 9.8 USD |
+0.13
|
¥5B 30.36M USD | ¥3K 16.03 USD | ¥1,585 9.77 USD | ¥1,590 9.8 USD | ¥5B 30.36M USD | 0 | -¥16 -0.09 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,112 13.02 USD |
-5.04
|
¥5B 30.35M USD | ¥13K 80.16 USD | ¥2,112 13.02 USD | ¥2,193 13.52 USD | ¥5B 30.35M USD | 10.03 | ¥211 1.3 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €67.00 77.34 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,050.00 183.85 USD |
+4.82
|
ILA 10.40B 30.34M USD | ILA 31.55K 91.99 USD | ILA 59,460.00 173.38 USD | ILA 64,000.00 186.62 USD | ILA 10.40B 30.34M USD | 875.69 | ILA 0.72 0.002 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.82 2.1 USD |
+1.11
|
€26.28M 30.33M USD | €50.00 57.72 USD | €1.74 2.01 USD | €1.82 2.1 USD | €26.28M 30.33M USD | 0 | -€0.39 -0.4 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,001 0.76 USD |
-3.38
|
₩40B 30.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
+9.12
|
€26.27M 30.32M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.21 0.24 USD | €26.27M 30.32M USD | 0 | -€0.05 -0.05 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.98 0.1 USD |
+0.13
|
₹2.51B 30.32M USD | ₹144.58K 1.75K USD | ₹7.84 0.09 USD | ₹8.00 0.1 USD | ₹2.51B 30.32M USD | 53.19 | ₹0.15 0.001 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹251.25 3.04 USD |
+4.23
|
₹2.51B 30.32M USD | ₹23.00 0.28 USD | ₹249.00 3.01 USD | ₹255.00 3.09 USD | ₹2.51B 30.32M USD | 46.52 | ₹5.40 0.07 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.2 USD |
-4.02
|
€26.26M 30.32M USD | €2.04K 2.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.26M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,115 6.88 USD |
-7.62
|
¥5B 30.27M USD | ¥93K 571.6 USD | ¥1,075 6.63 USD | ¥1,195 7.37 USD | ¥5B 30.27M USD | 9.95 | ¥112 0.69 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥654 4.03 USD |
-7.23
|
¥5B 30.24M USD | ¥239K 1.48K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥5B 30.24M USD | 15.75 | ¥42 0.26 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.96 0.1 USD |
+0.51
|
₹2.50B 30.24M USD | ₹14.23K 172.18 USD | ₹7.81 0.09 USD | ₹8.04 0.1 USD | ₹2.50B 30.24M USD | 18.95 | ₹0.42 0.005 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩917 0.69 USD |
-0.97
|
₩40B 30.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹141.00 1.71 USD |
+2.17
|
₹2.50B 30.22M USD | ₹17.00 0.21 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹2.50B 30.22M USD | 6.75 | ₹20.88 0.25 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥800 4.93 USD |
-2.08
|
¥5B 30.21M USD | ¥22K 133.81 USD | ¥781 4.82 USD | ¥811 5 USD | ¥5B 30.21M USD | 9.49 | ¥84 0.52 USD | ||
Damartex
ALDAR.PA
FR
|
€2.32 2.68 USD |
0
|
€26.17M 30.21M USD | €232.00 267.81 USD | €2.32 2.68 USD | €2.33 2.69 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,560 1.18 USD |
-0.38
|
₩40B 30.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩960 0.72 USD |
-3.03
|
₩40B 30.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 472.60B 30.2M USD | IDR 9.20M 587.97 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 472.60B 30.2M USD | 0 | -IDR 58.36 -0.003 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.55 2.24 USD |
-1.41
|
₹2.50B 30.19M USD | ₹50.00 0.6 USD | ₹185.00 2.24 USD | ₹186.20 2.25 USD | ₹2.50B 30.19M USD | 18.26 | ₹10.16 0.12 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥893 5.51 USD |
-1.65
|
¥5B 30.18M USD | ¥14K 86.94 USD | ¥865 5.33 USD | ¥903 5.57 USD | ¥5B 30.18M USD | 6.67 | ¥134 0.82 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.59 1.84 USD |
0
|
€26.13M 30.16M USD | €400.00 461.73 USD | €1.51 1.74 USD | €1.66 1.92 USD | €26.13M 30.16M USD | 0 | -€0.88 -1.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹633.50 7.66 USD |
+0.56
|
₹2.49B 30.16M USD | ₹97.00 1.17 USD | ₹632.50 7.65 USD | ₹645.00 7.8 USD | ₹2.49B 30.16M USD | 69.53 | ₹9.11 0.11 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.15 3.34 USD |
-2.23
|
PLN 118.62M 30.15M USD | PLN 2.73K 692.63 USD | PLN 13.00 3.3 USD | PLN 13.30 3.38 USD | PLN 118.62M 30.15M USD | 0 | -PLN 0.72 -0.1 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹64.16 0.78 USD |
+1.84
|
₹2.49B 30.14M USD | ₹12.65K 153.04 USD | ₹61.06 0.74 USD | ₹64.50 0.78 USD | ₹2.49B 30.14M USD | 10.36 | ₹6.19 0.07 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,881 11.6 USD |
-2.03
|
¥5B 30.11M USD | ¥700 4.32 USD | ¥1,881 11.6 USD | ¥1,905 11.75 USD | ¥5B 30.11M USD | 5.91 | ¥318 1.96 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.78 18.8 USD |
-0.02
|
R$148.45M 30.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.45M 30.09M USD | 181.92 | R$0.51 0.1 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,100.00 84.85 USD |
+1.54
|
ILA 10.32B 30.08M USD | ILA 70.00K 204.11 USD | ILA 28,400.00 82.81 USD | ILA 29,330.00 85.53 USD | ILA 10.32B 30.08M USD | 8.67 | ILA 33.56 0.1 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹64.04 0.77 USD |
+1.01
|
₹2.49B 30.08M USD | ₹4.31K 52.18 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹2.49B 30.08M USD | 10.34 | ₹6.19 0.07 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹71.26 0.86 USD |
-3.1
|
₹2.49B 30.07M USD | ₹623.00 7.54 USD | ₹71.00 0.86 USD | ₹73.79 0.89 USD | ₹2.49B 30.07M USD | 2375.33 | ₹0.03 0.0003 USD | ||
Cyviz AS
8P9.F
DE
|
€2.00 2.31 USD |
+0.25
|
€26.05M 30.07M USD | €1.00 1.15 USD | €1.99 2.3 USD | €2.00 2.31 USD | €26.05M 30.07M USD | 0 | -€0.24 -0.2 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 70.90K 1.99K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 4.18 | THB 0.35 0.009 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.54 0.62 USD |
-12.9
|
€26.04M 30.06M USD | €126.00 145.45 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.04M 30.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
