Página de resultados 497 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E&E Recycling,Inc.
8440.TWO
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$937.26M 29.78M USD | NT$66.67K 2.12K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$937.26M 29.78M USD | 18.83 | NT$0.99 0.03 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 945.00K 26.59K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩832 0.63 USD |
-2.12
|
₩39B 29.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.44 2.82 USD |
-1.61
|
€25.79M 29.77M USD | €1.16K 1.34K USD | €2.44 2.82 USD | €2.60 3 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.30 0.9 USD |
-5.67
|
NT$936.42M 29.75M USD | NT$10.50K 333.64 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$936.42M 29.75M USD | 104.81 | NT$0.27 0.008 USD | ||
Capital Asset Planning, Inc.
3965.T
JP
|
¥838 5.17 USD |
-1.99
|
¥5B 29.75M USD | ¥26K 160.32 USD | ¥836 5.15 USD | ¥852 5.25 USD | ¥5B 29.75M USD | 8.92 | ¥94 0.58 USD | ||
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹39.27 0.48 USD |
+5.34
|
₹2.46B 29.75M USD | ₹4.99K 60.33 USD | ₹36.50 0.44 USD | ₹39.80 0.48 USD | ₹2.46B 29.75M USD | 32.18 | ₹1.22 0.01 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+2.99
|
€25.76M 29.74M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.76M 29.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$33.40 1.06 USD |
-2.48
|
NT$935.66M 29.73M USD | NT$101.20K 3.22K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$935.66M 29.73M USD | 51.38 | NT$0.65 0.02 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
+0.93
|
$29.72M — | $20.00K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.03 — | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.07 0.1 USD |
+5.49
|
₹2.45B 29.7M USD | ₹60.49K 731.85 USD | ₹7.70 0.09 USD | ₹8.16 0.1 USD | ₹2.45B 29.7M USD | 11.36 | ₹0.71 0.008 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥813 5.01 USD |
-7.72
|
¥5B 29.69M USD | ¥1K 8.02 USD | ¥776 4.78 USD | ¥813 5.01 USD | ¥5B 29.69M USD | 41.79 | ¥19 0.12 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.59 2.99 USD |
-1.89
|
€25.71M 29.68M USD | €650.00 750.32 USD | €2.52 2.91 USD | €2.63 3.04 USD | €25.71M 29.68M USD | 0 | -€0.21 -0.2 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$934.05M 29.68M USD | NT$1.00K 31.78 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$934.05M 29.68M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$27.90 0.89 USD |
-5.42
|
NT$933.94M 29.68M USD | NT$71.07K 2.26K USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$933.94M 29.68M USD | 19.37 | NT$1.44 0.05 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 42.00 4.1 USD |
+1.94
|
SEK 303.81M 29.66M USD | SEK 126.00 12.3 USD | SEK 40.00 3.9 USD | SEK 42.00 4.1 USD | SEK 303.81M 29.66M USD | 13.86 | SEK 3.03 0.3 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.19 0.21 USD |
-2.62
|
€25.69M 29.65M USD | €8.48K 9.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €25.69M 29.65M USD | 0 | -€0.02 -0.02 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.72 0.83 USD |
-0.48
|
€25.68M 29.65M USD | €318.00 367.08 USD | €0.72 0.83 USD | €0.72 0.83 USD | €25.68M 29.65M USD | 0 | -€0.88 -1.01 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,125 6.94 USD |
-0.53
|
¥5B 29.64M USD | ¥5K 28.36 USD | ¥1,125 6.94 USD | ¥1,132 6.98 USD | ¥5B 29.64M USD | 21.54 | ¥52 0.32 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥929 5.73 USD |
-5.2
|
¥5B 29.63M USD | ¥2K 9.25 USD | ¥929 5.73 USD | ¥968 5.97 USD | ¥5B 29.63M USD | 8.82 | ¥105 0.65 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.05 0.1 USD |
+6.2
|
₹2.45B 29.62M USD | ₹19.06K 230.61 USD | ₹7.89 0.1 USD | ₹8.16 0.1 USD | ₹2.45B 29.62M USD | 11.33 | ₹0.71 0.008 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,115 19.21 USD |
-4.59
|
¥5B 29.62M USD | ¥4K 25.9 USD | ¥3,090 19.05 USD | ¥3,195 19.7 USD | ¥5B 29.62M USD | 15.24 | ¥204 1.26 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.75 0.86 USD |
0
|
€25.65M 29.61M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.65M 29.61M USD | 0 | -€3.58 -4.1 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹425.00 5.14 USD |
-0.27
|
₹2.45B 29.6M USD | ₹450.00 5.44 USD | ₹420.00 5.08 USD | ₹444.95 5.38 USD | ₹2.45B 29.6M USD | 20.89 | ₹20.34 0.25 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,320 1 USD |
-2.65
|
₩39B 29.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.29 0.33 USD |
-5.26
|
€25.64M 29.6M USD | €7.36K 8.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €25.64M 29.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,410 8.69 USD |
-2.15
|
¥5B 29.6M USD | ¥6K 36.38 USD | ¥1,407 8.68 USD | ¥1,440 8.88 USD | ¥5B 29.6M USD | 7.37 | ¥191 1.18 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 1.05B 29.6M USD | THB 59.90K 1.69K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.05B 29.6M USD | 4.50 | THB 0.24 0.006 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,480 1.87 USD |
-1
|
₩39B 29.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
-1.02
|
€25.63M 29.59M USD | €0.00 0 USD | €0.53 0.62 USD | €0.58 0.67 USD | €25.63M 29.59M USD | 14.55 | €0.04 0.05 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$20.90 0.66 USD |
-5.86
|
NT$931.09M 29.59M USD | NT$23.01K 731.28 USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$931.09M 29.59M USD | 0 | -NT$1.35 -0.04 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥452 2.79 USD |
-4.24
|
¥5B 29.57M USD | ¥61K 376.13 USD | ¥445 2.74 USD | ¥464 2.86 USD | ¥5B 29.57M USD | 10.61 | ¥43 0.26 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.75 0.75 USD |
-0.42
|
NT$930.61M 29.57M USD | NT$3.00K 95.33 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$930.61M 29.57M USD | 0 | -NT$0.45 -0.01 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.50 2.98 USD |
0
|
SEK 302.81M 29.56M USD | SEK 6.00K 585.58 USD | SEK 30.00 2.93 USD | SEK 30.60 2.99 USD | SEK 302.81M 29.56M USD | 0 | -SEK 2.36 -0.2 USD | ||
Delignit AG
DLX.F
DE
|
€2.50 2.89 USD |
+3.31
|
€25.61M 29.56M USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.50 2.89 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.45 0.25 USD |
-2.62
|
₹2.44B 29.56M USD | ₹12.81K 154.92 USD | ₹20.00 0.24 USD | ₹20.90 0.25 USD | ₹2.44B 29.56M USD | 0 | -₹1.19 -0.01 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 370.00 0.02 USD |
-3.65
|
IDR 462.50B 29.55M USD | IDR 84.40K 5.39 USD | IDR 362.00 0.02 USD | IDR 388.00 0.02 USD | IDR 462.50B 29.55M USD | 112.97 | IDR 3.28 0.0002 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹9.05 0.11 USD |
+5.72
|
₹2.44B 29.55M USD | ₹20.51K 248.17 USD | ₹8.92 0.11 USD | ₹9.30 0.11 USD | ₹2.44B 29.55M USD | 11.45 | ₹0.79 0.009 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 3.20K 90.04 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.05B 29.54M USD | THB 1.35M 37.96K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 29.53M USD | ¥2M 13.52K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥5B 29.53M USD | 0 | -¥312 -1.9 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+4.44
|
€25.57M 29.52M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.14 0.16 USD | €25.57M 29.52M USD | 0 | -€0.09 -0.1 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,830 1.38 USD |
-7.58
|
₩39B 29.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹71.75 0.87 USD |
-0.4
|
₹2.44B 29.49M USD | ₹282.00 3.41 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹2.44B 29.49M USD | 26.37 | ₹2.72 0.03 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹325.00 3.93 USD |
-0.18
|
₹2.44B 29.49M USD | ₹32.00 0.39 USD | ₹316.00 3.82 USD | ₹325.00 3.93 USD | ₹2.44B 29.49M USD | 0 | -₹33.63 -0.4 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,139.00 2.21 USD |
-1.94
|
ZAC 55.22B 29.48M USD | ZAC 403.32K 215.35 USD | ZAC 4,126.00 2.2 USD | ZAC 4,185.00 2.23 USD | ZAC 55.22B 29.48M USD | 21.44 | ZAC 1.93 0.001 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,125 19.27 USD |
-2.04
|
¥5B 29.48M USD | ¥5K 32.68 USD | ¥3,115 19.21 USD | ¥3,230 19.92 USD | ¥5B 29.48M USD | 4.89 | ¥638 3.93 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
SouthPoint Bancshares
SOUB
US
|
$9.92 — |
-3.22
|
$29.47M — | $1.15K — | $9.90 — | $10.20 — | $29.47M — | 0 | -$10.63 — | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$927.17M 29.46M USD | NT$5.28K 167.68 USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.30 11.01 USD |
+3.06
|
R$145.31M 29.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.31M 29.45M USD | 13.83 | R$3.93 0.8 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$230.26M 29.44M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$230.26M 29.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.90 7.85 USD |
+1.98
|
PLN 115.82M 29.44M USD | PLN 2.83K 720.33 USD | PLN 29.80 7.57 USD | PLN 31.00 7.88 USD | PLN 115.82M 29.44M USD | 38.62 | PLN 0.80 0.2 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.06
|
€25.49M 29.43M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.02 0.02 USD | €25.49M 29.43M USD | 0 | -€0.02 -0.02 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-5.42
|
€25.48M 29.41M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.03 0.03 USD | €25.48M 29.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥99 0.61 USD |
-1.98
|
¥5B 29.4M USD | ¥651K 4.01K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥5B 29.4M USD | 54.39 | ¥2 0.01 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,595 1.96 USD |
-5.12
|
₩39B 29.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.15 0.48 USD |
-3.5
|
NT$925.00M 29.39M USD | NT$162.68K 5.17K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$925.00M 29.39M USD | 18.03 | NT$0.84 0.03 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥309 1.91 USD |
-13.45
|
¥5B 29.38M USD | ¥350K 2.16K USD | ¥302 1.86 USD | ¥350 2.16 USD | ¥5B 29.38M USD | 11.82 | ¥26 0.16 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥631 3.89 USD |
-5.54
|
¥5B 29.38M USD | ¥52K 320.64 USD | ¥630 3.88 USD | ¥671 4.14 USD | ¥5B 29.38M USD | 5.90 | ¥107 0.66 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,313 0.99 USD |
-3.67
|
₩39B 29.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 1.04B 29.36M USD | THB 71.60K 2.01K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.04B 29.36M USD | 5.04 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 1.04B 29.36M USD | THB 71.60K 2.01K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.04B 29.36M USD | 5.04 | THB 0.67 0.02 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,896 1.43 USD |
-0.89
|
₩39B 29.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.DE
DE
|
€3.94 4.55 USD |
0
|
€25.41M 29.34M USD | €376.00 434.03 USD | €3.94 4.55 USD | €3.94 4.55 USD | €25.41M 29.34M USD | 9.38 | €0.42 0.48 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,850 29.33 USD |
+0.91
|
₩39B 29.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-2.25
|
€25.39M 29.31M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.39M 29.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩1,941 1.47 USD |
-4.38
|
₩39B 29.3M USD | ₩85K 63.86 USD | ₩1,880 1.42 USD | ₩1,970 1.49 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,130 2.36 USD |
-1.57
|
₩39B 29.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,600 2.72 USD |
-2.7
|
₩39B 29.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,697 10.46 USD |
-3.25
|
¥5B 29.29M USD | ¥5K 30.21 USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥5B 29.29M USD | 3.02 | ¥561 3.46 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
0
|
€25.37M 29.28M USD | €3.46K 3.99K USD | €4.04 4.66 USD | €4.04 4.66 USD | €25.37M 29.28M USD | 6.21 | €0.65 0.75 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.65 1.27 USD |
+0.77
|
₹2.42B 29.26M USD | ₹28.99K 350.77 USD | ₹100.00 1.21 USD | ₹109.00 1.32 USD | ₹2.42B 29.26M USD | 100.62 | ₹1.04 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$920.21M 29.24M USD | NT$42.14K 1.34K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$920.21M 29.24M USD | 60.00 | NT$0.22 0.006 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
-0.98
|
€25.30M 29.21M USD | €8.00 9.23 USD | €3.84 4.43 USD | €4.03 4.65 USD | €25.30M 29.21M USD | 6.20 | €0.65 0.75 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥703 4.33 USD |
-0.42
|
¥5B 29.2M USD | ¥16K 96.19 USD | ¥690 4.25 USD | ¥721 4.45 USD | ¥5B 29.2M USD | 20.70 | ¥34 0.21 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
+7.41
|
€25.30M 29.2M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €25.30M 29.2M USD | 0 | -€0.01 -0.01 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.14 0.17 USD |
-0.69
|
€25.29M 29.2M USD | €90.00K 103.89K USD | €0.14 0.17 USD | €0.15 0.17 USD | €25.29M 29.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹18.04 0.22 USD |
+7.19
|
₹2.41B 29.2M USD | ₹11.95K 144.55 USD | ₹17.50 0.21 USD | ₹18.38 0.22 USD | ₹2.41B 29.2M USD | 0.98 | ₹18.39 0.22 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥313 1.93 USD |
-5.44
|
¥5B 29.18M USD | ¥382K 2.36K USD | ¥301 1.86 USD | ¥318 1.96 USD | ¥5B 29.18M USD | 6.35 | ¥49 0.3 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.77 0.36 USD |
+2.8
|
₹2.41B 29.17M USD | ₹1.72K 20.76 USD | ₹27.00 0.33 USD | ₹30.00 0.36 USD | ₹2.41B 29.17M USD | 7.87 | ₹3.78 0.05 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,390 33.24 USD |
0
|
¥5B 29.17M USD | ¥300 1.85 USD | ¥5,390 33.24 USD | ¥5,490 33.85 USD | ¥5B 29.17M USD | 11.16 | ¥483 2.98 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹236.50 2.86 USD |
-0.53
|
₹2.41B 29.16M USD | ₹6.00 0.07 USD | ₹236.50 2.86 USD | ₹237.00 2.87 USD | ₹2.41B 29.16M USD | 909.61 | ₹0.26 0.003 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.48M 97.91K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.93 0.22 USD |
+5.91
|
₹2.40B 29.09M USD | ₹176.04K 2.13K USD | ₹17.16 0.21 USD | ₹18.30 0.22 USD | ₹2.40B 29.09M USD | 0.97 | ₹18.39 0.22 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,403.90 29.08 USD |
-1.44
|
₹2.40B 29.08M USD | ₹37.00 0.45 USD | ₹2,400.00 29.04 USD | ₹2,463.00 29.8 USD | ₹2.40B 29.08M USD | 0 | -₹3.28 -0.03 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 454.65B 29.05M USD | IDR 63.30K 4.04 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 454.65B 29.05M USD | 0 | IDR 0.00 0 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Rand Capital
RAND
US
|
$9.78 — |
-1.26
|
$29.04M — | $1.79K — | $9.54 — | $9.78 — | $29.04M — | 9.49 | $1.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
