Página de resultados 497 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Intelligent Wave Inc. 4847.T | $1,057 7.14 USD |
-1.58
|
$27.67B 186.81M USD | $36.9K 249.09 USD | $1,055 7.12 USD | $1,075 7.26 USD | $27.67B 186.81M USD | 19.52 | $54.13 0.37 USD | |
| IBJ, Inc. 6071.T | $732 4.94 USD |
-0.81
|
$27.66B 186.72M USD | $99K 668.28 USD | $731 4.93 USD | $739 4.99 USD | $27.66B 186.72M USD | 16.67 | $43.91 0.3 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Japan Engine Corporation 6016.T | $3,295 22.24 USD |
+0.3
|
$27.62B 186.48M USD | $53.5K 361.14 USD | $3,285 22.17 USD | $3,370 22.75 USD | $27.62B 186.48M USD | 6.38 | $516.07 3.48 USD | |
| Arq, Inc. OXQ1.F | $4.04 4.42 USD |
+3.59
|
$170.53M 186.42M USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $170.53M 186.42M USD | 0 | -$0.04 -0.04 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,030.1 12.46 USD |
-0.94
|
$15.41B 186.41M USD | $226 2.73 USD | $1,024.45 12.39 USD | $1,037.35 12.55 USD | $15.41B 186.41M USD | 12.50 | $82.36 1 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $681 8.24 USD |
-1.33
|
$15.41B 186.38M USD | $6.8K 82.26 USD | $677.25 8.19 USD | $694.95 8.41 USD | $15.41B 186.38M USD | 20.34 | $33.47 0.4 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.29 1.41 USD |
+1.57
|
$170.48M 186.35M USD | $300 327.94 USD | $1.29 1.41 USD | $1.29 1.41 USD | $170.48M 186.35M USD | 0 | -$0.21 -0.2 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.7 31.37 USD |
+0.7
|
$170.48M 186.35M USD | $605 661.35 USD | $28.7 31.37 USD | $28.7 31.37 USD | $170.48M 186.35M USD | 17.28 | $1.66 1.81 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,940 3.73 USD |
-1.4
|
$246.83B 186.31M USD | $76.94K 58.07 USD | $4,935 3.73 USD | $5,060 3.82 USD | $246.83B 186.31M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285 3.45 USD |
+0.53
|
$15.39B 186.24M USD | $111.38K 1.35K USD | $281.05 3.4 USD | $288.3 3.49 USD | $15.39B 186.24M USD | 303.19 | $0.94 0.01 USD | |
| Nightingale Health Oyj 7XE.F | $2.78 3.03 USD |
+1.09
|
$170.33M 186.19M USD | $300 327.94 USD | $2.78 3.03 USD | $2.78 3.03 USD | $170.33M 186.19M USD | 0 | -$0.29 -0.3 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,050 2.3 USD |
-1.61
|
$246.59B 186.14M USD | $285.17K 215.26 USD | $3,015 2.28 USD | $3,155 2.38 USD | $246.59B 186.14M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.49 USD |
-1.1
|
$170.27M 186.12M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $170.27M 186.12M USD | 10.71 | $0.04 0.05 USD | |
| FERRO S.A. 0MN.F | $7.86 8.59 USD |
0
|
$170.25M 186.1M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $170.25M 186.1M USD | 9.24 | $0.85 0.93 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $629 4.25 USD |
-0.94
|
$27.57B 186.1M USD | $473.8K 3.2K USD | $628 4.24 USD | $650 4.39 USD | $27.57B 186.1M USD | 6.34 | $99.12 0.67 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,400 745.23 USD |
+0.18
|
$27.56B 186.05M USD | $354 2.39 USD | $110,200 743.88 USD | $111,000 749.28 USD | $27.56B 186.05M USD | 16.66 | $6.62K 44.71 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,910 8.99 USD |
-0.33
|
$246.39B 185.98M USD | $39.82K 30.06 USD | $11,880 8.97 USD | $12,100 9.13 USD | $246.39B 185.98M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $948 6.4 USD |
+1.72
|
$27.55B 185.96M USD | $82.3K 555.55 USD | $932 6.29 USD | $949 6.41 USD | $27.55B 185.96M USD | 10.07 | $94.13 0.64 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-4.93
|
$170.11M 185.95M USD | $7.15K 7.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $170.11M 185.95M USD | 0 | -$0.05 -0.05 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,480 4.89 USD |
+0.93
|
$246.24B 185.87M USD | $28.13K 21.23 USD | $6,420 4.85 USD | $6,550 4.94 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $25,250 19.06 USD |
-1.37
|
$246.19B 185.83M USD | $69.43K 52.41 USD | $25,150 18.98 USD | $25,900 19.55 USD | $246.19B 185.83M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,390 12.37 USD |
+1.36
|
$246.18B 185.83M USD | $49.44K 37.32 USD | $16,170 12.21 USD | $16,430 12.4 USD | $246.18B 185.83M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$185.69M — | $500 — | $0.7099 — | $0.7099 — | $185.69M — | 0 | -$0.28 — | |
| Sylvania Platinum Limited 31L.SG | $0.5699 0.62 USD |
+0.88
|
$169.85M 185.67M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $169.85M 185.67M USD | 13.25 | $0.04 0.05 USD | |
| PULSION Medical Systems SE PUS.MU | $20.6 22.52 USD |
0
|
$169.85M 185.66M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $169.85M 185.66M USD | 33.77 | $0.61 0.67 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $283.95 3.44 USD |
+0.16
|
$15.34B 185.55M USD | $7.36K 89 USD | $281.15 3.4 USD | $287.7 3.48 USD | $15.34B 185.55M USD | 302.07 | $0.94 0.01 USD | |
| IBJ, Inc. 7XR.F | $4.46 4.88 USD |
-0.89
|
$169.72M 185.53M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $169.72M 185.53M USD | 16.51 | $0.27 0.3 USD | |
| JS Link, Inc. 127120.KQ | $9,110 6.88 USD |
+2.82
|
$245.77B 185.52M USD | $98.34K 74.23 USD | $8,680 6.55 USD | $9,290 7.01 USD | $245.77B 185.52M USD | 0 | $0 0 USD | |
| BBQ BBQ | $17.24 — |
0
|
$185.5M — | $0 — | $0 — | $0 — | $185.5M — | 0 | $0 — | |
| Ycchem Co., Ltd. 112290.KQ | $24,300 18.34 USD |
+4.07
|
$245.69B 185.45M USD | $687.29K 518.79 USD | $23,900 18.04 USD | $26,000 19.63 USD | $245.69B 185.45M USD | 0 | $0 0 USD | |
| Aimia Inc. GA7.F | $1.72 1.88 USD |
+1.18
|
$169.51M 185.29M USD | $868 948.84 USD | $1.72 1.88 USD | $1.72 1.88 USD | $169.51M 185.29M USD | 0 | -$0.07 -0.07 USD | |
| Citizens, Inc. YCX.F | $3.38 3.69 USD |
-2.31
|
$169.51M 185.29M USD | $1.05K 1.15K USD | $3.38 3.69 USD | $3.38 3.69 USD | $169.51M 185.29M USD | 22.53 | $0.15 0.16 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Robert Walters plc RBW.F | $2.56 2.8 USD |
-1.54
|
$169.45M 185.23M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.58 2.82 USD | $169.45M 185.23M USD | 0 | -$0.11 -0.1 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Investar Holding Corporation 7ZH.F | $16.5 18.04 USD |
-1.79
|
$169.34M 185.12M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $169.34M 185.12M USD | 8.41 | $1.96 2.14 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.06 15.42 USD |
+0.16
|
$912.72M 184.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.72M 184.99M USD | 4.79 | $15.87 3.22 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.68 2.93 USD |
+3.08
|
$169.2M 184.96M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $169.2M 184.96M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
-0.23
|
$5.82B 184.91M USD | $3.53K 112.1 USD | $218 6.93 USD | $218 6.93 USD | $5.82B 184.91M USD | 13.97 | $15.6 0.5 USD | |
| Ceres Power Holdings plc CFJA.F | $0.79 0.86 USD |
-0.06
|
$169.05M 184.8M USD | $250 273.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $169.05M 184.8M USD | 0 | -$0.17 -0.1 USD | |
| First Savings Financial Group, Inc. 8N4.F | $22.4 24.49 USD |
-0.88
|
$169.05M 184.79M USD | $305 333.41 USD | $22.4 24.49 USD | $22.4 24.49 USD | $169.05M 184.79M USD | 8.92 | $2.51 2.74 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $11,820 8.92 USD |
+3.05
|
$244.54B 184.59M USD | $21.29K 16.07 USD | $11,410 8.61 USD | $11,960 9.03 USD | $244.54B 184.59M USD | 0 | $0 0 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.4 0.2 USD |
-0.47
|
$5.81B 184.59M USD | $8K 254.2 USD | $6.14 0.2 USD | $6.41 0.2 USD | $5.81B 184.59M USD | 0 | -$0.13 -0.004 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| GRP Limited GRPLTD.NS | $2,851 34.49 USD |
-1.47
|
$15.25B 184.53M USD | $620 7.5 USD | $2,845 34.42 USD | $2,949.9 35.69 USD | $15.25B 184.53M USD | 49.51 | $57.58 0.7 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.15 1.56 USD |
+0.92
|
$5.81B 184.52M USD | $46.21K 1.47K USD | $48.65 1.55 USD | $50 1.59 USD | $5.81B 184.52M USD | 8.15 | $6.03 0.19 USD | |
| The Connecticut Light and Power Company CNLTL | $30.57 — |
0
|
$184.5M — | $350 — | $30.57 — | $30.57 — | $184.5M — | 0.40 | $74.69 — | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
+3.57
|
$168.72M 184.44M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $168.72M 184.44M USD | 1.44 | $0.01 0.01 USD | |
| Elpro International Limited ELPROINTL.BO | $89.95 1.09 USD |
+0.75
|
$15.24B 184.43M USD | $28.24K 341.69 USD | $87.2 1.05 USD | $91 1.1 USD | $15.24B 184.43M USD | 18.43 | $4.88 0.06 USD | |
| Marvelous Inc. 7844.T | $451 3.04 USD |
-1.1
|
$27.32B 184.41M USD | $137.7K 929.51 USD | $451 3.04 USD | $461 3.11 USD | $27.32B 184.41M USD | 0 | -$25.57 -0.1 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| GRP Limited GRPLTD.BO | $2,856.4 34.56 USD |
-1.59
|
$15.23B 184.31M USD | $2.11K 25.56 USD | $2,840 34.36 USD | $3,009 36.4 USD | $15.23B 184.31M USD | 49.70 | $57.47 0.7 USD | |
| Celtic CLTFF | $1.92 — |
0
|
$184.28M — | $585 — | $1.95 — | $1.95 — | $184.28M — | 8.00 | $0.24 — | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
0
|
$168.58M 184.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $168.58M 184.28M USD | 0 | $0 0 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| I-Net Corp. 9600.T | $1,789 12.08 USD |
-2.29
|
$27.3B 184.26M USD | $25.2K 170.11 USD | $1,782 12.03 USD | $1,841 12.43 USD | $27.3B 184.26M USD | 13.04 | $137.14 0.93 USD | |
| ToolGen Incorporated 199800.KQ | $30,700 23.17 USD |
+0.66
|
$243.89B 184.1M USD | $12.68K 9.57 USD | $30,600 23.1 USD | $32,250 24.34 USD | $243.89B 184.1M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $76.52 0.93 USD |
-0.23
|
$15.22B 184.09M USD | $75.92K 918.46 USD | $75.97 0.92 USD | $77.4 0.94 USD | $15.22B 184.09M USD | 17.11 | $4.47 0.05 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,688 11.39 USD |
-0.06
|
$27.27B 184.07M USD | $12.6K 85.05 USD | $1,686 11.38 USD | $1,702 11.49 USD | $27.27B 184.07M USD | 15.71 | $107.42 0.73 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,070 12.13 USD |
-1.83
|
$243.83B 184.05M USD | $104.01K 78.51 USD | $16,010 12.08 USD | $16,570 12.51 USD | $243.83B 184.05M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+106.25
|
$168.33M 184M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $168.33M 184M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.68 1.84 USD |
+2.44
|
$168.32M 183.99M USD | $12 13.12 USD | $1.68 1.84 USD | $1.68 1.84 USD | $168.32M 183.99M USD | 8.00 | $0.21 0.23 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.83 0.32 USD |
-1.58
|
$15.21B 183.98M USD | $16.56K 200.36 USD | $26.72 0.32 USD | $27.57 0.33 USD | $15.21B 183.98M USD | 62.39 | $0.43 0.005 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.98 5.44 USD |
+0.2
|
$168.25M 183.92M USD | $111 121.34 USD | $4.96 5.42 USD | $4.98 5.44 USD | $168.25M 183.92M USD | 3.60 | $1.38 1.51 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.52 USD |
0
|
$168.18M 183.85M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $168.18M 183.85M USD | 11.94 | $0.04 0.04 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $123 12.01 USD |
+1.82
|
$1.88B 183.82M USD | $196 19.13 USD | $120.2 11.73 USD | $123.6 12.06 USD | $1.88B 183.82M USD | 89.78 | $1.37 0.13 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
-1.15
|
$168.14M 183.8M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $168.14M 183.8M USD | 23.67 | $0.02 0.02 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $76.39 0.92 USD |
+0.01
|
$15.19B 183.78M USD | $2.07K 25.08 USD | $76 0.92 USD | $77.28 0.93 USD | $15.19B 183.78M USD | 17.08 | $4.47 0.05 USD | |
| SoundThinking, Inc. 918.SG | $12.9 14.1 USD |
-2.27
|
$168.07M 183.72M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $168.07M 183.72M USD | 0 | -$0.54 -0.5 USD | |
| Gobarto S.A. GOB.WA | $26 6.61 USD |
+1.96
|
$722.81M 183.72M USD | $1 0.25 USD | $26 6.61 USD | $26 6.61 USD | $722.81M 183.72M USD | 29.88 | $0.87 0.22 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.8 USD |
+2.82
|
$168.01M 183.65M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $168.01M 183.65M USD | 12.16 | $0.06 0.07 USD | |
| Yushiro Inc. 5013.T | $2,012 13.58 USD |
-0.2
|
$27.19B 183.55M USD | $18.6K 125.56 USD | $2,005 13.53 USD | $2,035 13.74 USD | $27.19B 183.55M USD | 7.42 | $271.15 1.83 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| The Global Ltd. 3271.T | $960 6.48 USD |
0
|
$27.17B 183.43M USD | $68.6K 463.07 USD | $956 6.45 USD | $972 6.56 USD | $27.17B 183.43M USD | 8.38 | $114.43 0.77 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
0
|
$167.77M 183.39M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $167.77M 183.39M USD | 13.38 | $0.39 0.43 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,234 2442.06 USD |
0
|
$167.77M 183.39M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $167.77M 183.39M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.29 1.41 USD |
+0.78
|
$167.75M 183.38M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $167.75M 183.38M USD | 0 | -$0.1 -0.1 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Cegedim SA 0DYQ.L | $11.7 12.79 USD |
+0.43
|
$167.68M 183.29M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $167.68M 183.29M USD | 6.15 | $1.9 2.08 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.5 7.11 USD |
+3.5
|
$167.66M 183.27M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $167.66M 183.27M USD | 21.66 | $0.3 0.33 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
+0.5
|
$167.65M 183.26M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||