Sonuç Sayfası 497 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.68M 30.8M USD | 0 | -€0.52 -0.6 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,150 1.62 USD |
-2.93
|
₩41B 30.79M USD | ₩7K 5.53 USD | ₩2,100 1.59 USD | ₩2,150 1.62 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.70 1.34 USD |
-0.72
|
SEK 315.40M 30.79M USD | SEK 12.59K 1.23K USD | SEK 13.55 1.32 USD | SEK 14.10 1.38 USD | SEK 315.40M 30.79M USD | 0 | -SEK 3.35 -0.3 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.80 1.13 USD |
-0.84
|
NOK 320.66M 30.76M USD | NOK 15.92K 1.53K USD | NOK 11.75 1.13 USD | NOK 12.20 1.17 USD | NOK 320.66M 30.76M USD | 9.91 | NOK 1.19 0.11 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.60 1.7 USD |
+10.67
|
₹2.54B 30.76M USD | ₹14.00 0.17 USD | ₹139.40 1.69 USD | ₹151.85 1.84 USD | ₹2.54B 30.76M USD | 0 | -₹1.59 -0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹61.22 0.74 USD |
+3.46
|
₹2.54B 30.74M USD | ₹13.41K 162.2 USD | ₹59.00 0.71 USD | ₹62.45 0.76 USD | ₹2.54B 30.74M USD | 8.03 | ₹7.62 0.09 USD | ||
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹187.05 2.26 USD |
+0.38
|
₹2.54B 30.73M USD | ₹26.03K 314.86 USD | ₹186.00 2.25 USD | ₹194.85 2.36 USD | ₹2.54B 30.73M USD | 11.01 | ₹16.98 0.21 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,403 1.06 USD |
-1.2
|
₩41B 30.72M USD | ₩886 0.67 USD | ₩1,390 1.05 USD | ₩1,412 1.07 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥535 3.3 USD |
-1.47
|
¥5B 30.72M USD | ¥4K 25.9 USD | ¥535 3.3 USD | ¥537 3.31 USD | ¥5B 30.72M USD | 18.34 | ¥29 0.18 USD | ||
TongHwa Corporation
1418.TW
TW
|
NT$17.80 0.57 USD |
+2.3
|
NT$966.74M 30.72M USD | NT$7.09K 225.35 USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$966.74M 30.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩505 0.38 USD |
-1.56
|
₩41B 30.71M USD | ₩62K 46.54 USD | ₩486 0.37 USD | ₩512 0.39 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,927 1.45 USD |
-1.73
|
₩41B 30.7M USD | ₩41 0.03 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-6.25
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 20.45 | €0.22 0.25 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$240.00M 30.69M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 1.41 | HK$0.17 0.02 USD | ||
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥597 3.68 USD |
-2.93
|
¥5B 30.69M USD | ¥18K 108.52 USD | ¥594 3.66 USD | ¥605 3.73 USD | ¥5B 30.69M USD | 9.70 | ¥62 0.38 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥462 2.85 USD |
0
|
¥5B 30.68M USD | ¥2K 10.48 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥5B 30.68M USD | 0 | -¥32 -0.1 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 384.00 0.02 USD |
+6.08
|
IDR 480.00B 30.67M USD | IDR 140.00K 8.95 USD | IDR 350.00 0.02 USD | IDR 388.00 0.02 USD | IDR 480.00B 30.67M USD | 117.25 | IDR 3.28 0.0002 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
Bimini Capital Management
BMNM
US
|
$3.05 — |
+10.91
|
$30.66M — | $254.00 — | $3.05 — | $3.05 — | $30.66M — | 4.76 | $0.64 — | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$54.40 1.73 USD |
+0.55
|
NT$964.83M 30.66M USD | NT$19.00K 603.73 USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$964.83M 30.66M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,440 3.35 USD |
-4.34
|
₩41B 30.65M USD | ₩10K 7.22 USD | ₩4,205 3.17 USD | ₩4,470 3.37 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹188.20 2.28 USD |
+8.91
|
₹2.53B 30.62M USD | ₹286.00 3.46 USD | ₹180.00 2.18 USD | ₹191.50 2.32 USD | ₹2.53B 30.62M USD | 18.52 | ₹10.16 0.12 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥960 5.92 USD |
-2.04
|
¥5B 30.62M USD | ¥200 1.23 USD | ¥960 5.92 USD | ¥968 5.97 USD | ¥5B 30.62M USD | 9.01 | ¥107 0.66 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹439.90 5.32 USD |
+9.97
|
₹2.53B 30.61M USD | ₹2.50K 30.25 USD | ₹439.90 5.32 USD | ₹439.95 5.32 USD | ₹2.53B 30.61M USD | 9.35 | ₹47.00 0.57 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹188.15 2.28 USD |
+4.58
|
₹2.53B 30.61M USD | ₹13.17K 159.27 USD | ₹176.00 2.13 USD | ₹193.98 2.35 USD | ₹2.53B 30.61M USD | 18.51 | ₹10.16 0.12 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥575 3.55 USD |
-4.64
|
¥5B 30.61M USD | ¥11K 69.68 USD | ¥567 3.5 USD | ¥585 3.61 USD | ¥5B 30.61M USD | 17.63 | ¥33 0.2 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
-1.48
|
₹2.53B 30.6M USD | ₹243.00 2.94 USD | ₹133.10 1.61 USD | ₹134.25 1.62 USD | ₹2.53B 30.6M USD | 7.22 | ₹18.43 0.22 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 478.67B 30.59M USD | IDR 2.48M 158.28 USD | IDR 700.00 0.04 USD | IDR 810.00 0.05 USD | IDR 478.67B 30.59M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥540 3.33 USD |
-10.15
|
¥5B 30.58M USD | ¥144K 891.01 USD | ¥521 3.21 USD | ¥550 3.39 USD | ¥5B 30.58M USD | 4.95 | ¥109 0.67 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.18 0.18 USD |
+3.27
|
₹2.53B 30.58M USD | ₹156.28K 1.89K USD | ₹14.75 0.18 USD | ₹15.49 0.19 USD | ₹2.53B 30.58M USD | 11.67 | ₹1.30 0.02 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,050 3.06 USD |
-5.59
|
₩40B 30.57M USD | ₩2K 1.87 USD | ₩4,025 3.04 USD | ₩4,270 3.22 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
ZIVO Bioscience
ZIVO
US
|
$7.25 — |
-9.38
|
$30.56M — | $35.00 — | $7.25 — | $8.12 — | $30.56M — | 0 | -$2.18 — | ||
|
Acmos Inc.
6888.T
JP
|
¥498 3.07 USD |
0
|
¥5B 30.55M USD | ¥3K 19.12 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥5B 30.55M USD | 15.72 | ¥32 0.2 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,420 1.83 USD |
-4.34
|
₩40B 30.53M USD | ₩36K 27.5 USD | ₩2,360 1.78 USD | ₩2,450 1.85 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,820.00 203.49 USD |
-1.06
|
₹2.52B 30.52M USD | ₹8.00 0.1 USD | ₹16,805.00 203.31 USD | ₹17,099.00 206.87 USD | ₹2.52B 30.52M USD | 240.25 | ₹70.01 0.85 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,208.10 14.62 USD |
+1.81
|
₹2.52B 30.52M USD | ₹787.00 9.52 USD | ₹1,191.15 14.41 USD | ₹1,240.00 15 USD | ₹2.52B 30.52M USD | 46.05 | ₹26.23 0.32 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.65
|
IDR 477.42B 30.51M USD | IDR 93.10K 5.95 USD | IDR 1,530.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 477.42B 30.51M USD | 6.38 | IDR 244.28 0.02 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥655 4.04 USD |
-1.95
|
¥5B 30.5M USD | ¥24K 146.75 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥5B 30.5M USD | 6.14 | ¥107 0.66 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,110 6.84 USD |
-3.31
|
¥5B 30.49M USD | ¥6K 37 USD | ¥1,091 6.73 USD | ¥1,118 6.89 USD | ¥5B 30.49M USD | 10.28 | ¥108 0.67 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$34.25 1.09 USD |
-3.25
|
NT$959.47M 30.49M USD | NT$49.20K 1.56K USD | NT$34.25 1.09 USD | NT$36.40 1.16 USD | NT$959.47M 30.49M USD | 54.36 | NT$0.63 0.02 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,992 18.45 USD |
-2.7
|
¥5B 30.48M USD | ¥800 4.93 USD | ¥2,992 18.45 USD | ¥3,075 18.96 USD | ¥5B 30.48M USD | 3.96 | ¥755 4.65 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.19 0.22 USD |
-5.51
|
€26.40M 30.48M USD | €8.50K 9.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.40M 30.48M USD | 0 | -€8.66 -9.9 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩924 0.7 USD |
-0.21
|
₩40B 30.47M USD | ₩43K 32.79 USD | ₩883 0.67 USD | ₩975 0.74 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$958.58M 30.46M USD | NT$110.67K 3.52K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$958.58M 30.46M USD | 19.14 | NT$0.82 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.65 0.73 USD |
+1.98
|
₹2.52B 30.46M USD | ₹847.00 10.25 USD | ₹59.99 0.73 USD | ₹62.43 0.76 USD | ₹2.52B 30.46M USD | 7.95 | ₹7.62 0.09 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.19 0.22 USD |
-1.8
|
€26.38M 30.45M USD | €8.48K 9.79K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.38M 30.45M USD | 0 | -€0.02 -0.02 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,901 11.72 USD |
-0.99
|
¥5B 30.43M USD | ¥200 1.23 USD | ¥1,901 11.72 USD | ¥1,905 11.75 USD | ¥5B 30.43M USD | 5.97 | ¥318 1.96 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.63 0.72 USD |
+4.67
|
€26.36M 30.43M USD | €1.56K 1.81K USD | €0.59 0.69 USD | €0.59 0.69 USD | €26.36M 30.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 1.08B 30.42M USD | THB 168.60K 4.74K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 1.08B 30.42M USD | 4.62 | THB 0.24 0.006 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$957.36M 30.42M USD | NT$12.66K 402.12 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$957.36M 30.42M USD | 24.11 | NT$0.51 0.02 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,004 0.76 USD |
-3.09
|
₩40B 30.42M USD | ₩16K 12.36 USD | ₩995 0.75 USD | ₩1,027 0.78 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹434.20K 5.25K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.51B 30.4M USD | 0 | ₹0.00 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥805 4.96 USD |
-1.47
|
¥5B 30.4M USD | ¥7K 45.01 USD | ¥801 4.94 USD | ¥811 5 USD | ¥5B 30.4M USD | 9.51 | ¥85 0.52 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥899 5.54 USD |
-0.99
|
¥5B 30.39M USD | ¥3K 18.5 USD | ¥885 5.46 USD | ¥899 5.54 USD | ¥5B 30.39M USD | 6.66 | ¥135 0.83 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥4,115 25.37 USD |
+0.37
|
¥5B 30.39M USD | ¥100 0.62 USD | ¥4,115 25.37 USD | ¥4,115 25.37 USD | ¥5B 30.39M USD | 12.45 | ¥330 2.04 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.07 0.18 USD |
+2.17
|
₹2.51B 30.36M USD | ₹43.45K 525.65 USD | ₹14.74 0.18 USD | ₹15.37 0.19 USD | ₹2.51B 30.36M USD | 11.59 | ₹1.30 0.02 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.00 0.25 USD |
-1.55
|
₹2.51B 30.35M USD | ₹79.68K 964 USD | ₹20.75 0.25 USD | ₹21.88 0.26 USD | ₹2.51B 30.35M USD | 0 | -₹1.19 -0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €67.00 77.34 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+10.64
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,300 14.18 USD |
-3.97
|
¥5B 30.31M USD | ¥5K 28.36 USD | ¥2,281 14.06 USD | ¥2,350 14.49 USD | ¥5B 30.31M USD | 6.02 | ¥382 2.35 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
-0.06
|
¥5B 30.3M USD | ¥600 3.7 USD | ¥1,586 9.78 USD | ¥1,587 9.79 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$71.50 14.49 USD |
-0.82
|
R$149.48M 30.3M USD | R$8.57K 1.74K USD | R$70.60 14.31 USD | R$76.99 15.6 USD | R$149.48M 30.3M USD | 41.56 | R$1.72 0.35 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.55 1.51 USD |
+0.48
|
₹2.50B 30.29M USD | ₹2.47K 29.92 USD | ₹123.55 1.49 USD | ₹128.75 1.56 USD | ₹2.50B 30.29M USD | 16.11 | ₹7.73 0.09 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.97 0.1 USD |
+0.63
|
₹2.50B 30.28M USD | ₹158.64K 1.92K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹2.50B 30.28M USD | 53.13 | ₹0.15 0.001 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 1.08B 30.27M USD | THB 72.70K 2.05K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 1.08B 30.27M USD | 4.21 | THB 0.35 0.009 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩962 0.73 USD |
-2.83
|
₩40B 30.26M USD | ₩12K 9.03 USD | ₩951 0.72 USD | ₩974 0.74 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.64 3.05 USD |
-0.38
|
€26.21M 30.26M USD | €650.00 750.32 USD | €2.64 3.05 USD | €2.83 3.27 USD | €26.21M 30.26M USD | 0 | -€0.21 -0.2 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.48 2.86 USD |
-3.88
|
€26.21M 30.26M USD | €2.38K 2.75K USD | €2.48 2.86 USD | €2.64 3.05 USD | €26.21M 30.26M USD | 41.33 | €0.06 0.07 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,861 1.4 USD |
-3.07
|
₩40B 30.25M USD | ₩19K 14.29 USD | ₩1,835 1.39 USD | ₩1,890 1.43 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥555 3.42 USD |
-1.07
|
¥5B 30.24M USD | ¥2K 12.95 USD | ¥555 3.42 USD | ¥556 3.43 USD | ¥5B 30.24M USD | 7.28 | ¥76 0.47 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩845 0.64 USD |
-0.59
|
₩40B 30.24M USD | ₩3K 2.29 USD | ₩830 0.63 USD | ₩854 0.64 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,000 37 USD |
-3.23
|
¥5B 30.22M USD | ¥1K 7.4 USD | ¥5,990 36.94 USD | ¥6,020 37.12 USD | ¥5B 30.22M USD | 89.24 | ¥67 0.41 USD | ||
Damartex
ALDAR.PA
FR
|
€2.32 2.68 USD |
0
|
€26.17M 30.21M USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.33 2.69 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.38 1.59 USD |
+0.36
|
€26.16M 30.2M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.38 1.59 USD | €26.16M 30.2M USD | 0 | -€0.09 -0.1 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.85 4.26 USD |
-3.83
|
₹2.50B 30.19M USD | ₹7.67K 92.84 USD | ₹350.00 4.23 USD | ₹375.90 4.55 USD | ₹2.50B 30.19M USD | 9.56 | ₹36.80 0.45 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,200 19.73 USD |
+0.31
|
¥5B 30.19M USD | ¥2K 12.95 USD | ¥3,120 19.24 USD | ¥3,230 19.92 USD | ¥5B 30.19M USD | 5.09 | ¥628 3.87 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,346 1.02 USD |
-0.74
|
₩40B 30.19M USD | ₩3K 2.3 USD | ₩1,289 0.97 USD | ₩1,356 1.02 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.59 1.84 USD |
-17.19
|
€26.13M 30.16M USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.91 2.2 USD | €26.13M 30.16M USD | 0 | -€0.88 -1.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$21.60 0.69 USD |
-2.7
|
NT$948.50M 30.14M USD | NT$53.10K 1.69K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$948.50M 30.14M USD | 5.16 | NT$4.18 0.13 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 0.99 0.21 USD |
+4.21
|
MYR 141.68M 30.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.68M 30.13M USD | 4.95 | MYR 0.20 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
