Sonuç Sayfası 497 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,420 1.07 USD |
+1.5
|
₩41B 31.1M USD | ₩48K 36.53 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$31.07M — | $13.00 — | $0.10 — | $0.10 — | $31.07M — | 0 | -$0.03 — | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹142.00 1.72 USD |
+11.77
|
₹2.57B 31.07M USD | ₹12.00 0.15 USD | ₹141.95 1.72 USD | ₹151.85 1.84 USD | ₹2.57B 31.07M USD | 0 | -₹1.59 -0.01 USD | ||
National Fittings Limited
NATFIT.BO
IN
|
₹282.65 3.42 USD |
+5
|
₹2.57B 31.06M USD | ₹4.60K 55.59 USD | ₹265.00 3.21 USD | ₹282.65 3.42 USD | ₹2.57B 31.06M USD | 24.51 | ₹11.53 0.14 USD | ||
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.15
|
¥5B 31.05M USD | ¥5K 28.36 USD | ¥685 4.22 USD | ¥690 4.25 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
-6.67
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,265 20.13 USD |
+0.15
|
¥5B 31.04M USD | ¥700 4.32 USD | ¥3,260 20.1 USD | ¥3,270 20.16 USD | ¥5B 31.04M USD | 15.98 | ¥204 1.26 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.90 1.14 USD |
-0.42
|
NOK 323.38M 31.02M USD | NOK 33.52K 3.22K USD | NOK 11.85 1.14 USD | NOK 12.15 1.17 USD | NOK 323.38M 31.02M USD | 9.91 | NOK 1.20 0.12 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.80 1.35 USD |
+2.99
|
SEK 317.70M 31.01M USD | SEK 14.91K 1.46K USD | SEK 13.40 1.31 USD | SEK 13.95 1.36 USD | SEK 317.70M 31.01M USD | 0 | -SEK 3.25 -0.3 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.34 0.86 USD |
+4.19
|
₹2.56B 31.01M USD | ₹1.86K 22.53 USD | ₹70.00 0.85 USD | ₹73.08 0.88 USD | ₹2.56B 31.01M USD | 21.29 | ₹3.35 0.04 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,735 2.06 USD |
-4.04
|
₩41B 30.98M USD | ₩27K 20.31 USD | ₩2,665 2.01 USD | ₩2,885 2.18 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.00 2.97 USD |
-2.91
|
CA$41.75M 30.98M USD | CA$2.11K 1.57K USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$41.75M 30.98M USD | 0 | -CA$0.73 -0.5 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹87.11 1.05 USD |
+3.59
|
₹2.56B 30.96M USD | ₹2.01K 24.27 USD | ₹85.79 1.04 USD | ₹94.10 1.14 USD | ₹2.56B 30.96M USD | 0 | -₹10.94 -0.1 USD | ||
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.85 0.69 USD |
-4.59
|
NT$974.16M 30.95M USD | NT$222.70K 7.08K USD | NT$21.85 0.69 USD | NT$23.40 0.74 USD | NT$974.16M 30.95M USD | 9.75 | NT$2.24 0.07 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.77
|
€26.81M 30.94M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.81M 30.94M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 410.00 0.48 USD |
+2.63
|
ARS 26.16B 30.93M USD | ARS 117.94K 139.41 USD | ARS 380.25 0.45 USD | ARS 420.00 0.5 USD | ARS 26.16B 30.93M USD | 0 | -ARS 4.67 -0.005 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.41 — |
-0.46
|
$30.93M — | $500.00 — | $10.25 — | $10.25 — | $30.93M — | 0 | -$10.67 — | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,223.75 14.81 USD |
+3.13
|
₹2.56B 30.91M USD | ₹603.00 7.3 USD | ₹1,191.15 14.41 USD | ₹1,240.00 15 USD | ₹2.56B 30.91M USD | 41.44 | ₹29.53 0.36 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.95 1.21 USD |
+0.13
|
NT$972.73M 30.91M USD | NT$5.00 0.16 USD | NT$37.95 1.21 USD | NT$37.95 1.21 USD | NT$972.73M 30.91M USD | 9.14 | NT$4.15 0.13 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.94 1.05 USD |
+2.94
|
₹2.55B 30.9M USD | ₹23.00 0.28 USD | ₹86.94 1.05 USD | ₹90.87 1.1 USD | ₹2.55B 30.9M USD | 0 | -₹10.53 -0.1 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$972.33M 30.9M USD | NT$14.46K 459.5 USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$972.33M 30.9M USD | 41.92 | NT$0.39 0.01 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.95 4.35 USD |
-1.61
|
₹2.55B 30.89M USD | ₹1.69K 20.39 USD | ₹351.20 4.25 USD | ₹375.90 4.55 USD | ₹2.55B 30.89M USD | 9.29 | ₹38.72 0.47 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
cotta CO.,LTD
3359.T
JP
|
¥472 2.91 USD |
0
|
¥5B 30.88M USD | ¥42K 260.83 USD | ¥468 2.89 USD | ¥483 2.98 USD | ¥5B 30.88M USD | 11.08 | ¥43 0.26 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.81 2.09 USD |
-1.09
|
€26.75M 30.88M USD | €1.07K 1.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.75M 30.88M USD | 0 | -€2.45 -2.8 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$12.70 0.4 USD |
-6.27
|
NT$971.49M 30.87M USD | NT$273.56K 8.69K USD | NT$12.60 0.4 USD | NT$13.95 0.44 USD | NT$971.49M 30.87M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥331 2.04 USD |
-2.65
|
¥5B 30.86M USD | ¥188K 1.16K USD | ¥327 2.02 USD | ¥348 2.15 USD | ¥5B 30.86M USD | 6.71 | ¥49 0.3 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥817 5.04 USD |
+0.49
|
¥5B 30.86M USD | ¥2K 9.25 USD | ¥814 5.02 USD | ¥821 5.06 USD | ¥5B 30.86M USD | 9.70 | ¥84 0.52 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.45 3.42 USD |
-0.37
|
PLN 121.32M 30.84M USD | PLN 2.00 0.51 USD | PLN 13.45 3.42 USD | PLN 13.45 3.42 USD | PLN 121.32M 30.84M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 20.50 5.21 USD |
+4.33
|
PLN 121.29M 30.83M USD | PLN 1.43K 363.98 USD | PLN 19.60 4.98 USD | PLN 20.50 5.21 USD | PLN 121.29M 30.83M USD | 0 | -PLN 4.77 -1.2 USD | ||
Vitreous Glass
VCIGF
US
|
$4.85 — |
0
|
$30.83M — | $1.90K — | $4.85 — | $4.85 — | $30.83M — | 11.54 | $0.42 — | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
LaKeel, Inc.
4074.T
JP
|
¥760 4.69 USD |
-2.56
|
¥5B 30.8M USD | ¥3K 17.27 USD | ¥745 4.59 USD | ¥779 4.8 USD | ¥5B 30.8M USD | 0 | -¥29 -0.1 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.52 -0.6 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹215.20 2.6 USD |
+2.35
|
₹2.55B 30.79M USD | ₹1.25K 15.15 USD | ₹214.00 2.59 USD | ₹224.95 2.72 USD | ₹2.55B 30.79M USD | 6.51 | ₹33.04 0.4 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.30 0.26 USD |
-0.14
|
₹2.54B 30.78M USD | ₹32.52K 393.38 USD | ₹21.11 0.26 USD | ₹21.88 0.26 USD | ₹2.54B 30.78M USD | 0 | -₹1.22 -0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,095 3.09 USD |
+0.37
|
₩41B 30.78M USD | ₩26K 19.89 USD | ₩3,880 2.93 USD | ₩4,210 3.18 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,920 11.84 USD |
0
|
¥5B 30.73M USD | ¥100 0.62 USD | ¥1,920 11.84 USD | ¥1,920 11.84 USD | ¥5B 30.73M USD | 6.03 | ¥318 1.96 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥776 4.78 USD |
-1.02
|
¥5B 30.72M USD | ¥11K 69.68 USD | ¥773 4.77 USD | ¥799 4.93 USD | ¥5B 30.72M USD | 9.77 | ¥79 0.49 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.80 0.57 USD |
+2.3
|
NT$966.74M 30.72M USD | NT$7.09K 225.35 USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$966.74M 30.72M USD | 0 | -NT$1.46 -0.04 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹61.16 0.74 USD |
+3.36
|
₹2.54B 30.71M USD | ₹10.45K 126.39 USD | ₹59.00 0.71 USD | ₹62.45 0.76 USD | ₹2.54B 30.71M USD | 8.20 | ₹7.45 0.09 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.12 4.08 USD |
+3.44
|
R$151.48M 30.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.48M 30.7M USD | 57.48 | R$0.35 0.07 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-6.25
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥908 5.6 USD |
+0.89
|
¥5B 30.69M USD | ¥5K 29.6 USD | ¥898 5.54 USD | ¥912 5.62 USD | ¥5B 30.69M USD | 6.78 | ¥134 0.82 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$240.00M 30.69M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 1.41 | HK$0.17 0.02 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥462 2.85 USD |
-1.7
|
¥5B 30.68M USD | ¥2K 15.42 USD | ¥462 2.85 USD | ¥470 2.9 USD | ¥5B 30.68M USD | 0 | -¥33 -0.2 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹126.15 1.53 USD |
+1.77
|
₹2.54B 30.67M USD | ₹1.31K 15.84 USD | ₹124.90 1.51 USD | ₹128.75 1.56 USD | ₹2.54B 30.67M USD | 16.86 | ₹7.48 0.09 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€26.57M 30.67M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €26.57M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$54.40 1.73 USD |
+0.55
|
NT$964.83M 30.66M USD | NT$19.00K 603.73 USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$964.83M 30.66M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,030 1.53 USD |
-3.79
|
₩41B 30.65M USD | ₩98K 73.72 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,500 27.75 USD |
-5.36
|
¥5B 30.64M USD | ¥400 2.47 USD | ¥4,500 27.75 USD | ¥4,770 29.41 USD | ¥5B 30.64M USD | 8.22 | ¥547 3.37 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹439.95 5.32 USD |
+9.99
|
₹2.53B 30.62M USD | ₹1.00K 12.1 USD | ₹439.95 5.32 USD | ₹439.95 5.32 USD | ₹2.53B 30.62M USD | 10.25 | ₹42.89 0.52 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹330.73K 4K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
-1.48
|
₹2.53B 30.6M USD | ₹243.00 2.94 USD | ₹133.10 1.61 USD | ₹134.25 1.62 USD | ₹2.53B 30.6M USD | 7.32 | ₹18.16 0.22 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥561 3.46 USD |
+0.72
|
¥5B 30.57M USD | ¥5K 33.3 USD | ¥560 3.45 USD | ¥577 3.56 USD | ¥5B 30.57M USD | 7.41 | ¥76 0.47 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥498 3.07 USD |
-0.4
|
¥5B 30.55M USD | ¥5K 29.6 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥5B 30.55M USD | 15.66 | ¥32 0.2 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$72.09 14.61 USD |
+0.83
|
R$150.71M 30.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.71M 30.55M USD | 42.15 | R$1.71 0.35 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥395 2.44 USD |
+0.25
|
¥5B 30.54M USD | ¥10K 62.28 USD | ¥395 2.44 USD | ¥398 2.45 USD | ¥5B 30.54M USD | 12.91 | ¥31 0.19 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩926 0.7 USD |
-2.22
|
₩40B 30.54M USD | ₩54K 40.65 USD | ₩918 0.69 USD | ₩994 0.75 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥449 2.77 USD |
-4.06
|
¥5B 30.51M USD | ¥69K 425.46 USD | ¥448 2.76 USD | ¥482 2.97 USD | ¥5B 30.51M USD | 0 | -¥7 -0.04 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,363 1.03 USD |
+13.87
|
₩40B 30.5M USD | ₩361K 272.81 USD | ₩1,185 0.89 USD | ₩1,445 1.09 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,805.00 203.31 USD |
-1.15
|
₹2.52B 30.5M USD | ₹5.00 0.06 USD | ₹16,805.00 203.31 USD | ₹17,000.00 205.67 USD | ₹2.52B 30.5M USD | 240.27 | ₹69.94 0.85 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$34.25 1.09 USD |
-3.25
|
NT$959.47M 30.49M USD | NT$49.20K 1.56K USD | NT$34.25 1.09 USD | NT$36.40 1.16 USD | NT$959.47M 30.49M USD | 52.69 | NT$0.65 0.02 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.19 0.22 USD |
-5.51
|
€26.40M 30.48M USD | €8.50K 9.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.40M 30.48M USD | 0 | -€9.07 -10.4 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €5.00 5.77 USD | €41.80 48.25 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$958.58M 30.46M USD | NT$110.67K 3.52K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.19 0.22 USD |
-1.8
|
€26.38M 30.45M USD | €8.48K 9.79K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.38M 30.45M USD | 0 | -€0.02 -0.02 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.20 4.85 USD |
+0.48
|
€26.37M 30.44M USD | €493.00 569.09 USD | €4.02 4.64 USD | €4.20 4.85 USD | €26.37M 30.44M USD | 6.46 | €0.65 0.75 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.82 2.1 USD |
0
|
€26.37M 30.43M USD | €50.00 57.72 USD | €1.75 2.02 USD | €1.82 2.1 USD | €26.37M 30.43M USD | 0 | -€0.39 -0.4 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 32.50 3.07 USD |
+3.55
|
SEK 311.75M 30.43M USD | SEK 9.83K 6.28K USD | SEK 30.20 2.95 USD | SEK 32.30 3.15 USD | SEK 311.75M 30.43M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$957.36M 30.42M USD | NT$12.66K 402.12 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$957.36M 30.42M USD | 24.11 | NT$0.51 0.02 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.10 0.18 USD |
+2.72
|
₹2.51B 30.42M USD | ₹94.62K 1.14K USD | ₹14.75 0.18 USD | ₹15.49 0.19 USD | ₹2.51B 30.42M USD | 11.79 | ₹1.28 0.02 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩850 0.64 USD |
-3.3
|
₩40B 30.42M USD | ₩169K 127.53 USD | ₩823 0.62 USD | ₩866 0.65 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,356 1.02 USD |
0
|
₩40B 30.41M USD | ₩43K 32.75 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,000.00 58.32 USD |
-2.72
|
ILA 10.42B 30.39M USD | ILA 169.18K 493.33 USD | ILA 19,730.00 57.53 USD | ILA 20,680.00 60.3 USD | ILA 10.42B 30.39M USD | 26.66 | ILA 7.50 0.02 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.2 USD |
0
|
€26.32M 30.38M USD | €2.04K 2.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.32M 30.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.65 3.06 USD |
-2.93
|
€26.31M 30.37M USD | €650.00 750.32 USD | €2.64 3.05 USD | €2.72 3.14 USD | €26.31M 30.37M USD | 0 | -€0.22 -0.2 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹436.00 5.27 USD |
+2.11
|
₹2.51B 30.37M USD | ₹2.37K 28.67 USD | ₹426.00 5.15 USD | ₹484.00 5.86 USD | ₹2.51B 30.37M USD | 22.21 | ₹19.63 0.24 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.99 0.1 USD |
+0.88
|
₹2.51B 30.36M USD | ₹107.93K 1.31K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹2.51B 30.36M USD | 53.26 | ₹0.15 0.001 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥855 5.27 USD |
0
|
¥5B 30.35M USD | ¥8K 46.86 USD | ¥853 5.26 USD | ¥860 5.3 USD | ¥5B 30.35M USD | 9.10 | ¥94 0.58 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
+0.56
|
€26.28M 30.34M USD | €291.00 335.91 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.86 | €6.17 7.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
