Sonuç Sayfası 497 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,190 19.67 USD |
-1.54
|
¥5B 30.09M USD | ¥11K 69.06 USD | ¥3,120 19.24 USD | ¥3,305 20.38 USD | ¥5B 30.09M USD | 5.00 | ¥638 3.93 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.80 18.81 USD |
-0.01
|
R$148.48M 30.09M USD | R$1.00 0.2 USD | R$92.80 18.81 USD | R$92.80 18.81 USD | R$148.48M 30.09M USD | 181.96 | R$0.51 0.1 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.92 0.1 USD |
+0.25
|
₹2.49B 30.09M USD | ₹21.91K 265.11 USD | ₹7.84 0.09 USD | ₹8.09 0.1 USD | ₹2.49B 30.09M USD | 18.85 | ₹0.42 0.005 USD | ||
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.65 0.37 USD |
-2.1
|
NT$946.61M 30.08M USD | NT$33.00K 1.05K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$946.61M 30.08M USD | 0 | -NT$2.45 -0.07 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 20.00 5.08 USD |
-2.44
|
PLN 118.33M 30.08M USD | PLN 1.56K 396.77 USD | PLN 20.00 5.08 USD | PLN 20.50 5.21 USD | PLN 118.33M 30.08M USD | 0 | -PLN 4.98 -1.2 USD | ||
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.67 0.6 USD |
-1.1
|
₹2.49B 30.08M USD | ₹23.95K 289.79 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹2.49B 30.08M USD | 0 | -₹39.53 -0.4 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,221.00 2.25 USD |
+1.2
|
ZAC 56.31B 30.07M USD | ZAC 276.07K 147.41 USD | ZAC 4,170.00 2.23 USD | ZAC 4,283.00 2.29 USD | ZAC 56.31B 30.07M USD | 21.87 | ZAC 1.93 0.001 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.02
|
€26.03M 30.05M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
-4.97
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.80 2.07 USD |
-1.43
|
€25.99M 30M USD | €50.00 57.72 USD | €1.75 2.02 USD | €1.81 2.09 USD | €25.99M 30M USD | 0 | -€0.39 -0.4 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Cyviz AS
8P9.F
DE
|
€2.00 2.3 USD |
-0.75
|
€25.99M 30M USD | €1.00 1.15 USD | €1.99 2.29 USD | €2.01 2.32 USD | €25.99M 30M USD | 0 | -€0.24 -0.2 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 29.99M USD | ¥338K 2.09K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥5B 29.99M USD | 55.49 | ¥2 0.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹629.95 7.62 USD |
+3.14
|
₹2.48B 29.99M USD | ₹565.00 6.84 USD | ₹616.45 7.46 USD | ₹632.00 7.65 USD | ₹2.48B 29.99M USD | 69.14 | ₹9.11 0.11 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
0
|
€25.97M 29.98M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.97M 29.98M USD | 0 | -€0.01 -0.01 USD | ||
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥444 2.74 USD |
+1.37
|
¥5B 29.95M USD | ¥14K 84.48 USD | ¥434 2.68 USD | ¥445 2.74 USD | ¥5B 29.95M USD | 10.94 | ¥41 0.25 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.10 0.58 USD |
-1.36
|
NT$941.85M 29.93M USD | NT$1.00K 31.78 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$941.85M 29.93M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩870 0.66 USD |
+0.58
|
₩40B 29.91M USD | ₩82K 61.79 USD | ₩856 0.65 USD | ₩882 0.67 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
+0.68
|
€25.90M 29.9M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €25.90M 29.9M USD | 14.70 | €0.04 0.05 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,505 1.89 USD |
+1.83
|
₩40B 29.89M USD | ₩46K 34.63 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.56 5.26 USD |
+7.55
|
€25.87M 29.87M USD | €600.00 692.6 USD | €4.56 5.26 USD | €4.56 5.26 USD | €25.87M 29.87M USD | 0 | -€158.60 -183.1 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥454 2.8 USD |
-1.09
|
¥5B 29.86M USD | ¥28K 173.27 USD | ¥449 2.77 USD | ¥466 2.87 USD | ¥5B 29.86M USD | 0 | -¥71 -0.4 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥202 1.25 USD |
-4.27
|
¥5B 29.86M USD | ¥94K 582.7 USD | ¥200 1.23 USD | ¥215 1.33 USD | ¥5B 29.86M USD | 7.34 | ¥28 0.17 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.18 USD |
-3.9
|
€25.84M 29.83M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.18 0.21 USD | €25.84M 29.83M USD | 0 | -€0.04 -0.04 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,525 1.91 USD |
+2.43
|
₩40B 29.82M USD | ₩75K 56.6 USD | ₩2,470 1.86 USD | ₩2,535 1.91 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,131 6.97 USD |
0
|
¥5B 29.8M USD | ¥3K 18.5 USD | ¥1,130 6.97 USD | ¥1,135 7 USD | ¥5B 29.8M USD | 21.66 | ¥52 0.32 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.48 4.02 USD |
0
|
€25.82M 29.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €25.82M 29.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥284 1.75 USD |
+1.79
|
¥5B 29.79M USD | ¥10K 58.58 USD | ¥279 1.72 USD | ¥286 1.76 USD | ¥5B 29.79M USD | 10.57 | ¥27 0.17 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€25.81M 29.79M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥132 0.81 USD |
+3.13
|
¥5B 29.79M USD | ¥80K 495.14 USD | ¥130 0.8 USD | ¥134 0.83 USD | ¥5B 29.79M USD | 0 | -¥1 -0.005 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.73 0.84 USD |
-18.22
|
€25.81M 29.79M USD | €318.00 367.08 USD | €0.73 0.84 USD | €0.73 0.84 USD | €25.81M 29.79M USD | 0 | -€0.88 -1.01 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 100.40K 2.82K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹117.66 1.42 USD |
-0.67
|
₹2.46B 29.79M USD | ₹100.72K 1.22K USD | ₹114.35 1.38 USD | ₹120.99 1.46 USD | ₹2.46B 29.79M USD | 0 | -₹3.28 -0.03 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹63.40 0.77 USD |
+2.84
|
₹2.46B 29.78M USD | ₹2.92K 35.32 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.46B 29.78M USD | 10.24 | ₹6.19 0.07 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 363.90K 10.24K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.44 2.82 USD |
-1.61
|
€25.79M 29.77M USD | €176.00 203.16 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,180 2.4 USD |
+0.16
|
₩39B 29.76M USD | ₩6K 4.82 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.51 0.04 USD |
+2.03
|
THB 1.06B 29.74M USD | THB 770.90K 21.69K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.06B 29.74M USD | 11.61 | THB 0.13 0.003 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
+0.88
|
PLN 116.92M 29.72M USD | PLN 7.34K 1.87K USD | PLN 6.78 1.72 USD | PLN 6.94 1.76 USD | PLN 116.92M 29.72M USD | 6.66 | PLN 1.03 0.26 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.80 — |
-0.77
|
$29.71M — | $2.00K — | $25.80 — | $25.80 — | $29.71M — | 8.92 | $2.89 — | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.35 0.94 USD |
0
|
A$42.52M 29.71M USD | A$14.00 9.78 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$42.52M 29.71M USD | 11.25 | A$0.12 0.08 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$934.53M 29.69M USD | NT$3.00K 95.33 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$934.53M 29.69M USD | 0 | -NT$0.45 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹274.00 3.31 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥799 4.93 USD |
-0.5
|
¥5B 29.69M USD | ¥31K 193 USD | ¥791 4.88 USD | ¥825 5.09 USD | ¥5B 29.69M USD | 0 | -¥418 -2.5 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹426.15 5.16 USD |
-0.2
|
₹2.45B 29.68M USD | ₹3.41K 41.21 USD | ₹420.00 5.08 USD | ₹484.00 5.86 USD | ₹2.45B 29.68M USD | 20.95 | ₹20.34 0.25 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$934.15M 29.68M USD | NT$155.07K 4.93K USD | NT$13.40 0.43 USD | NT$14.30 0.45 USD | NT$934.15M 29.68M USD | 60.90 | NT$0.22 0.006 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
+0.44
|
€25.70M 29.67M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.70M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,222 7.54 USD |
0
|
¥5B 29.64M USD | ¥200 1.23 USD | ¥1,216 7.5 USD | ¥1,222 7.54 USD | ¥5B 29.64M USD | 13.09 | ¥93 0.58 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥635 3.92 USD |
-0.16
|
¥5B 29.64M USD | ¥5K 30.83 USD | ¥635 3.92 USD | ¥646 3.98 USD | ¥5B 29.64M USD | 7.46 | ¥85 0.52 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹128.12 1.55 USD |
+3.51
|
₹2.45B 29.63M USD | ₹56.60K 684.72 USD | ₹125.00 1.51 USD | ₹129.95 1.57 USD | ₹2.45B 29.63M USD | 8.94 | ₹14.33 0.17 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,660.00 83.57 USD |
-0.24
|
ILA 10.16B 29.63M USD | ILA 489.03K 1.43K USD | ILA 27,700.00 80.77 USD | ILA 28,680.00 83.63 USD | ILA 10.16B 29.63M USD | 8.53 | ILA 33.56 0.1 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.75 0.86 USD |
+2.05
|
€25.65M 29.61M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.65M 29.61M USD | 0 | -€3.58 -4.1 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹72.04 0.87 USD |
-0.61
|
₹2.45B 29.61M USD | ₹11.46K 138.66 USD | ₹71.05 0.86 USD | ₹74.48 0.9 USD | ₹2.45B 29.61M USD | 26.48 | ₹2.72 0.03 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,913 1.44 USD |
-0.73
|
₩39B 29.61M USD | ₩13K 9.87 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,680 2.02 USD |
-3.25
|
₩39B 29.59M USD | ₩56K 42.01 USD | ₩2,610 1.97 USD | ₩2,855 2.16 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹63.00 0.76 USD |
+1.97
|
₹2.45B 29.59M USD | ₹32.08K 388.14 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.59M USD | 10.17 | ₹6.19 0.07 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$15.25 0.48 USD |
-7.85
|
NT$930.83M 29.58M USD | NT$36.11K 1.15K USD | NT$15.25 0.48 USD | NT$16.50 0.52 USD | NT$930.83M 29.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹138.00 1.67 USD |
+3.37
|
₹2.44B 29.58M USD | ₹1.70K 20.56 USD | ₹132.05 1.6 USD | ₹140.00 1.69 USD | ₹2.44B 29.58M USD | 6.60 | ₹20.88 0.25 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$37.20 1.18 USD |
-9.05
|
NT$930.78M 29.58M USD | NT$26.74K 849.67 USD | NT$37.20 1.18 USD | NT$39.80 1.26 USD | NT$930.78M 29.58M USD | 17.71 | NT$2.10 0.07 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-1.69
|
€25.62M 29.57M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,635.00 0.87 USD |
+2.89
|
ZAC 55.37B 29.56M USD | ZAC 10.67M 5.7K USD | ZAC 1,591.00 0.85 USD | ZAC 1,658.00 0.89 USD | ZAC 55.37B 29.56M USD | 7.36 | ZAC 2.22 0.001 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.50 2.98 USD |
-2.87
|
SEK 302.81M 29.56M USD | SEK 20.83K 2.03K USD | SEK 30.20 2.95 USD | SEK 34.50 3.37 USD | SEK 302.81M 29.56M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,402 1.06 USD |
+0.07
|
₩39B 29.55M USD | ₩40K 30.15 USD | ₩1,378 1.04 USD | ₩1,430 1.08 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 358.50K 10.09K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹325.60 3.94 USD |
+7.89
|
₹2.44B 29.54M USD | ₹264.00 3.19 USD | ₹293.00 3.54 USD | ₹328.95 3.98 USD | ₹2.44B 29.54M USD | 0 | -₹33.63 -0.4 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.29 0.22 USD |
-0.43
|
SEK 302.64M 29.54M USD | SEK 7.72K 753.57 USD | SEK 2.29 0.22 USD | SEK 2.38 0.23 USD | SEK 302.64M 29.54M USD | 0 | -SEK 0.31 -0.03 USD | ||
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 462.23B 29.54M USD | IDR 252.00K 16.1 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 462.23B 29.54M USD | 0 | IDR 0.00 0 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$231.00M 29.54M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$231.00M 29.54M USD | 20.62 | HK$0.04 0.005 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 13.26 USD |
+0.09
|
¥5B 29.53M USD | ¥300 1.85 USD | ¥2,140 13.2 USD | ¥2,150 13.26 USD | ¥5B 29.53M USD | 9.18 | ¥234 1.44 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
-2.3
|
THB 1.05B 29.53M USD | THB 45.20K 1.27K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
-2.3
|
THB 1.05B 29.53M USD | THB 45.20K 1.27K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.26 4.65 USD |
-5.3
|
CA$39.79M 29.53M USD | CA$8.13K 6.03K USD | CA$6.26 4.65 USD | CA$6.76 5.02 USD | CA$39.79M 29.53M USD | 10.79 | CA$0.58 0.43 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,820 35.89 USD |
+1.75
|
¥5B 29.52M USD | ¥200 1.23 USD | ¥5,720 35.27 USD | ¥5,820 35.89 USD | ¥5B 29.52M USD | 7.63 | ¥762 4.7 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,439.00 29.51 USD |
+3.38
|
₹2.44B 29.51M USD | ₹133.00 1.61 USD | ₹2,361.10 28.57 USD | ₹2,474.00 29.93 USD | ₹2.44B 29.51M USD | 0 | -₹3.28 -0.03 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.07 4.7 USD |
+0.99
|
€25.56M 29.5M USD | €8.00 9.23 USD | €3.99 4.61 USD | €4.07 4.7 USD | €25.56M 29.5M USD | 6.26 | €0.65 0.75 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥241 1.49 USD |
-2.43
|
¥5B 29.49M USD | ¥86K 531.52 USD | ¥241 1.49 USD | ¥249 1.54 USD | ¥5B 29.49M USD | 2.65 | ¥91 0.56 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹768.00 9.29 USD |
+2.54
|
₹2.44B 29.49M USD | ₹612.00 7.4 USD | ₹745.00 9.01 USD | ₹795.00 9.62 USD | ₹2.44B 29.49M USD | 58.67 | ₹13.09 0.16 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥370 2.28 USD |
-1.07
|
¥5B 29.48M USD | ¥87K 537.69 USD | ¥366 2.26 USD | ¥380 2.34 USD | ¥5B 29.48M USD | 3.86 | ¥96 0.59 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$3.10K 628.32 USD | R$2.55 0.52 USD | R$2.70 0.55 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 461.16B 29.47M USD | IDR 19.00K 1.21 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 461.16B 29.47M USD | 5.26 | IDR 115.88 0.007 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.40 1.54 USD |
+3.12
|
₹2.44B 29.46M USD | ₹3.17K 38.39 USD | ₹125.55 1.52 USD | ₹129.50 1.57 USD | ₹2.44B 29.46M USD | 8.89 | ₹14.33 0.17 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
-5.04
|
NT$927.17M 29.46M USD | NT$3.28K 104.29 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹618.50 7.48 USD |
+1.23
|
₹2.43B 29.44M USD | ₹24.00 0.29 USD | ₹565.00 6.84 USD | ₹644.00 7.79 USD | ₹2.43B 29.44M USD | 67.89 | ₹9.11 0.11 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$230.26M 29.44M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$230.26M 29.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-2.32
|
$29.43M — | $2.50K — | $0.21 — | $0.21 — | $29.43M — | 0 | -$0.03 — | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,580 15.91 USD |
-0.81
|
¥5B 29.43M USD | ¥4K 22.2 USD | ¥2,580 15.91 USD | ¥2,601 16.04 USD | ¥5B 29.43M USD | 6.83 | ¥377 2.33 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.02 0.03 USD |
-5.56
|
THB 1.05B 29.42M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.05B 29.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.02 0.03 USD |
-5.56
|
THB 1.05B 29.42M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.05B 29.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
