Pagina di risultati 497 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AOHATA Corporation 2830.T | $2,585 17.45 USD |
+0.15
|
$21.34B 144.04M USD | $800 5.4 USD | $2,583 17.44 USD | $2,585 17.45 USD | $21.34B 144.04M USD | 73.64 | $35.1 0.24 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,295 3.24 USD |
+3
|
$190.8B 144.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
-0.96
|
$2.25T 143.98M USD | $1.12M 71.7 USD | $500 0.03 USD | $525 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.65 0.004 USD | |
| Crest Ventures Limited CREST.BO | $422.05 5.11 USD |
+4.99
|
$11.9B 143.98M USD | $836 10.11 USD | $401.95 4.86 USD | $422.05 5.11 USD | $11.9B 143.98M USD | 13.25 | $31.84 0.39 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,430 4.85 USD |
+0.63
|
$190.55B 143.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.55B 143.83M USD | 0 | $0 0 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $4 1.02 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.07 2.45 USD |
-0.67
|
$1.47B 143.74M USD | $960 93.71 USD | $24.72 2.41 USD | $24.98 2.44 USD | $1.47B 143.74M USD | 0 | -$1.29 -0.1 USD | |
| GKW Limited GKWLIMITED.NS | $1,991 24.09 USD |
-0.61
|
$11.88B 143.72M USD | $995 12.04 USD | $1,991 24.09 USD | $2,019 24.43 USD | $11.88B 143.72M USD | 0 | -$43.86 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-0.64
|
$131.37M 143.6M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.37M 143.6M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,847 19.22 USD |
+2.89
|
$21.27B 143.57M USD | $3K 20.25 USD | $2,792 18.85 USD | $2,847 19.22 USD | $21.27B 143.57M USD | 9.45 | $301.05 2.03 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.7 1.86 USD |
-4.49
|
$131.31M 143.54M USD | $6 6.56 USD | $1.7 1.86 USD | $1.7 1.86 USD | $131.31M 143.54M USD | 21.25 | $0.08 0.09 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.71
|
$21.26B 143.52M USD | $3.4K 22.95 USD | $3,510 23.69 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.88 | $446.95 3.02 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,205 2.42 USD |
+1.58
|
$190.11B 143.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.11B 143.5M USD | 0 | $0 0 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.98 4.35 USD |
+1.02
|
$131.21M 143.43M USD | $25 27.33 USD | $3.94 4.31 USD | $3.98 4.35 USD | $131.21M 143.43M USD | 0 | -$0.03 -0.03 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+1.19
|
$2.24T 143.42M USD | $10.4K 0.66 USD | $840 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $194.04 0.01 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $165 15.83 USD |
-1.68
|
$1.5B 143.42M USD | $963 92.38 USD | $165 15.83 USD | $167.98 16.11 USD | $1.5B 143.42M USD | 8.77 | $18.81 1.8 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Bellevue Group AG 0QLZ.L | $9.3 10.58 USD |
+0.65
|
$125.99M 143.35M USD | $1 1.14 USD | $9.08 10.33 USD | $9.3 10.58 USD | $125.99M 143.35M USD | 2.87 | $3.24 3.68 USD | |
| Medius Holdings Co., Ltd. 3154.T | $955 6.45 USD |
-1.55
|
$21.24B 143.35M USD | $19K 128.26 USD | $955 6.45 USD | $974 6.57 USD | $21.24B 143.35M USD | 20.59 | $46.37 0.31 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80.3 16.28 USD |
+0.07
|
$707.27M 143.35M USD | $12.22K 2.48K USD | $80.2 16.26 USD | $80.69 16.35 USD | $707.27M 143.35M USD | 9.49 | $8.46 1.71 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Futaba FUBAF | $2.98 — |
0
|
$143.3M — | $400 — | $4.09 — | $4.09 — | $143.3M — | 0 | -$0.05 — | |
| NSE S.A. 7YM.F | $38.5 42.09 USD |
+1.85
|
$131.09M 143.29M USD | $37 40.45 USD | $38.5 42.09 USD | $38.5 42.09 USD | $131.09M 143.29M USD | 33.77 | $1.14 1.25 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39 42.63 USD |
-4.88
|
$131.04M 143.24M USD | $162 177.09 USD | $39 42.63 USD | $39 42.63 USD | $131.04M 143.24M USD | 18.66 | $2.09 2.28 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,104 14.2 USD |
-2.55
|
$21.22B 143.23M USD | $17.7K 119.48 USD | $2,104 14.2 USD | $2,175 14.68 USD | $21.22B 143.23M USD | 10.42 | $201.87 1.36 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
-1.27
|
$131.01M 143.21M USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $131.01M 143.21M USD | 33.33 | $0.93 1.02 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
0
|
$131.01M 143.21M USD | $472 515.96 USD | $37 40.45 USD | $37.6 41.1 USD | $131.01M 143.21M USD | 11.94 | $3.13 3.42 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$143.14M — | $240 — | $0.0001 — | $0.0001 — | $143.14M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 143.04M USD | $86K 2.42K USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 143.04M USD | 11.98 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 143.04M USD | $86.1K 2.42K USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 143.04M USD | 11.98 | $0.83 0.02 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$142.99M — | $100 — | $2.15 — | $2.15 — | $142.99M — | 5.37 | $0.4 — | |
| Exagen Inc. E08A.F | $5.5 6.01 USD |
+5.77
|
$130.81M 142.99M USD | $672 734.59 USD | $5.5 6.01 USD | $5.5 6.01 USD | $130.81M 142.99M USD | 0 | -$0.75 -0.8 USD | |
| Sparebanken Øst SPOG.OL | $71.9 6.9 USD |
+0.14
|
$1.49B 142.99M USD | $8.61K 825.65 USD | $71.9 6.9 USD | $72.4 6.95 USD | $1.49B 142.99M USD | 8.70 | $8.26 0.79 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
-2.21
|
$2.24T 142.91M USD | $90.3M 5.77K USD | $264 0.02 USD | $280 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,550 30.71 USD |
-0.55
|
$21.17B 142.89M USD | $2.1K 14.18 USD | $4,520 30.51 USD | $4,580 30.92 USD | $21.17B 142.89M USD | 11.35 | $400.77 2.71 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.59 1.74 USD |
+0.13
|
$130.64M 142.81M USD | $0 0 USD | $1.56 1.71 USD | $1.59 1.74 USD | $130.64M 142.81M USD | 4.73 | $0.34 0.37 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.39 0.43 USD |
+2.23
|
$130.56M 142.72M USD | $2.1K 2.3K USD | $0.38 0.42 USD | $0.39 0.43 USD | $130.56M 142.72M USD | 0 | -$0.02 -0.02 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,100 6.11 USD |
-0.86
|
$188.95B 142.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.95B 142.63M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Unifiedpost Group SA 60Z.F | $3.51 3.84 USD |
+1.45
|
$130.33M 142.47M USD | $580 634.02 USD | $3.5 3.83 USD | $3.52 3.85 USD | $130.33M 142.47M USD | 0 | -$2.23 -2.4 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| AirTrip Corp. 6191.T | $942 6.36 USD |
-0.32
|
$21.09B 142.39M USD | $64.4K 434.72 USD | $938 6.33 USD | $957 6.46 USD | $21.09B 142.39M USD | 11.10 | $84.86 0.57 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $22.68 0.27 USD |
-4.75
|
$11.77B 142.38M USD | $5.66K 68.46 USD | $22.62 0.27 USD | $24.5 0.3 USD | $11.77B 142.38M USD | 0 | -$0.12 -0.001 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$130.22M 142.35M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $130.22M 142.35M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $2.84 3.1 USD |
-2.74
|
$130.12M 142.24M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $130.12M 142.24M USD | 8.60 | $0.33 0.36 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.69 0.63 USD |
+0.56
|
$4.48B 142.24M USD | $129.63K 4.12K USD | $19.58 0.62 USD | $19.72 0.63 USD | $4.48B 142.24M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,490 1.76 USD |
-0.33
|
$120.32B 142.22M USD | $24.27K 28.69 USD | $1,465 1.73 USD | $1,465 1.73 USD | $120.32B 142.22M USD | 928.34 | $1.61 0.001 USD | |
| Modetour Network Inc. 080160.KQ | $10,880 8.21 USD |
+0.55
|
$188.36B 142.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.36B 142.18M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $98 0.0062 USD |
+1.03
|
$2.22T 142.15M USD | $49.33M 3.15K USD | $95 0.0060 USD | $101 0.0064 USD | $2.22T 142.15M USD | 3.18 | $30.75 0.001 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,150 6.91 USD |
-0.11
|
$188.31B 142.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.31B 142.15M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.78 3.04 USD |
-0.71
|
$130.03M 142.14M USD | $43 47 USD | $2.78 3.04 USD | $2.78 3.04 USD | $130.03M 142.14M USD | 46.33 | $0.06 0.07 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,700 456.99 USD |
-0.59
|
$21.06B 142.14M USD | $1.78K 12.02 USD | $67,500 455.64 USD | $68,100 459.69 USD | $21.06B 142.14M USD | 20.00 | $3.38K 22.85 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $20,950 15.81 USD |
+1.7
|
$188.29B 142.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.29B 142.13M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,710 2.8 USD |
+0.13
|
$188.26B 142.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.26B 142.1M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $18 4.58 USD |
+1.41
|
$559.07M 142.1M USD | $1.54K 390.67 USD | $17.5 4.45 USD | $18.05 4.59 USD | $559.07M 142.1M USD | 14.06 | $1.28 0.33 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.04 4.42 USD |
-0.49
|
$129.89M 141.99M USD | $6.17K 6.75K USD | $3.96 4.33 USD | $4.04 4.42 USD | $129.89M 141.99M USD | 0 | -$0.03 -0.03 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-2.94
|
$129.85M 141.94M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.85M 141.94M USD | 0 | -$0.07 -0.07 USD | |
| Asian Star Company Limited ASTAR.BO | $732.55 8.86 USD |
+2.16
|
$11.73B 141.86M USD | $95 1.15 USD | $721 8.72 USD | $777.6 9.41 USD | $11.73B 141.86M USD | 17.67 | $41.45 0.5 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,213 8.19 USD |
-0.74
|
$21.01B 141.86M USD | $8.3K 56.03 USD | $1,213 8.19 USD | $1,228 8.29 USD | $21.01B 141.86M USD | 19.73 | $61.47 0.41 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.3 USD |
+0.72
|
$129.76M 141.85M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $129.76M 141.85M USD | 0 | -$0.01 -0.01 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $587 3.96 USD |
-1.51
|
$21.01B 141.83M USD | $109.6K 739.83 USD | $585 3.95 USD | $603 4.07 USD | $21.01B 141.83M USD | 5.21 | $112.64 0.76 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.3 USD |
-0.37
|
$129.72M 141.8M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $129.72M 141.8M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.9 0.22 USD |
+6.76
|
$5.04B 141.7M USD | $10.04M 282.45K USD | $7.45 0.21 USD | $8.05 0.23 USD | $5.04B 141.7M USD | 14.10 | $0.56 0.02 USD | |
| clearvise AG ABO.F | $1.72 1.88 USD |
+0.58
|
$129.61M 141.68M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $129.61M 141.68M USD | 172.00 | $0.01 0.01 USD | |
| North Dallas Bank & Trust NODB | $55.15 — |
0
|
$141.68M — | $100 — | $55.25 — | $55.25 — | $141.68M — | 35.12 | $1.57 — | |
| Avaco Co., Ltd. 083930.KQ | $13,140 9.92 USD |
+0.69
|
$187.66B 141.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.66B 141.65M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,300 22.87 USD |
+5.03
|
$187.63B 141.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.63B 141.63M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,480 10.93 USD |
-2.1
|
$187.58B 141.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.58B 141.59M USD | 0 | $0 0 USD | |
| NEXT-ChemX CHMX | $4.96 — |
+0.2
|
$141.59M — | $302 — | $4.96 — | $4.96 — | $141.59M — | 0 | -$0.06 — | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.1 1.5 USD |
-0.21
|
$4.45B 141.43M USD | $15.28K 485.43 USD | $47 1.49 USD | $47.25 1.5 USD | $4.45B 141.43M USD | 22.42 | $2.1 0.07 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
-0.9
|
$129.34M 141.39M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $129.34M 141.39M USD | 6.28 | $0.35 0.38 USD | |
| India Capital Growth Fund ICGFF | $1.26 — |
0
|
$141.36M — | $0 — | $0 — | $0 — | $141.36M — | 0 | $0 — | |
| Accsys Technologies PLC 1D8.F | $0.53 0.58 USD |
-1.13
|
$129.3M 141.35M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $129.3M 141.35M USD | 0 | -$0.14 -0.1 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.54 3.87 USD |
-2.21
|
$129.26M 141.3M USD | $2.84K 3.1K USD | $3.54 3.87 USD | $3.66 4 USD | $129.26M 141.3M USD | 0 | -$1.08 -1.1 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.59 1.74 USD |
-1.48
|
$129.23M 141.27M USD | $1.59K 1.73K USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.23M 141.27M USD | 5.55 | $0.29 0.31 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,520 6.43 USD |
+0.12
|
$187.13B 141.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.13B 141.26M USD | 0 | $0 0 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| KMD Brands Limited KD2.SG | $0.1799 0.19 USD |
0
|
$129.17M 141.21M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $129.17M 141.21M USD | 0 | -$0.04 -0.04 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$141.2M — | $285 — | $2.96 — | $2.96 — | $141.2M — | 0 | -$0.41 — | |
| APT Neuroscience, Inc. 270520.KQ | $1,178 0.89 USD |
+1.29
|
$187.06B 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.06B 141.2M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
+2.68
|
$129.13M 141.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $129.13M 141.16M USD | 0 | -$0.01 -0.01 USD | |
| DAE-IL Corporation 092200.KS | $4,825 3.64 USD |
+2.12
|
$186.95B 141.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.95B 141.12M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Will Group, Inc. 6089.T | $915 6.18 USD |
-0.44
|
$20.9B 141.11M USD | $27K 182.26 USD | $915 6.18 USD | $926 6.25 USD | $20.9B 141.11M USD | 11.12 | $82.25 0.56 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||