Pagina di risultati 497 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.15 0.7 USD |
+1.1
|
₹3.81B 46.1M USD | ₹746.00 9.03 USD | ₹57.50 0.7 USD | ₹58.27 0.7 USD | ₹3.81B 46.1M USD | 6.06 | ₹9.59 0.12 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.09 USD |
-4.08
|
€39.94M 46.1M USD | €52.00 60.03 USD | €0.94 1.09 USD | €0.94 1.09 USD | €39.94M 46.1M USD | 0 | -€0.10 -0.1 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$1.45B 46.05M USD | NT$12.25K 389.09 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$1.45B 46.05M USD | 21.06 | NT$0.80 0.03 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.29 USD |
+1.23
|
€39.89M 46.05M USD | €1.68K 1.94K USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.89M 46.05M USD | 0 | -€0.04 -0.04 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 78.60 7.67 USD |
+1.29
|
SEK 471.60M 46.03M USD | SEK 784.00 76.53 USD | SEK 77.20 7.54 USD | SEK 79.60 7.77 USD | SEK 471.60M 46.03M USD | 21.01 | SEK 3.74 0.37 USD | ||
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥500 3.08 USD |
+0.6
|
¥7B 46.03M USD | ¥9K 57.35 USD | ¥498 3.07 USD | ¥506 3.12 USD | ¥7B 46.03M USD | 11.25 | ¥44 0.27 USD | ||
HWA AG
H9W.F
DE
|
€2.27 2.62 USD |
+0.89
|
€39.87M 46.03M USD | €40.00 46.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €39.87M 46.03M USD | 0 | -€0.58 -0.6 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥741 4.57 USD |
-0.67
|
¥7B 46.01M USD | ¥700 4.32 USD | ¥741 4.57 USD | ¥744 4.59 USD | ¥7B 46.01M USD | 50.33 | ¥15 0.09 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,545 21.86 USD |
0
|
¥7B 46.01M USD | ¥100 0.62 USD | ¥3,545 21.86 USD | ¥3,545 21.86 USD | ¥7B 46.01M USD | 18.42 | ¥192 1.19 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 25.50K 717.5 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 25.50K 717.5 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
Jourdeness Group Limited
4190.TW
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.45B 45.99M USD | NT$25.87K 822.15 USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$1.45B 45.99M USD | 0 | -NT$1.42 -0.04 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.28 0.33 USD |
+2.16
|
€39.84M 45.99M USD | €1.70K 1.96K USD | €0.28 0.33 USD | €0.28 0.33 USD | €39.84M 45.99M USD | 0 | -€0.07 -0.08 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
0
|
$45.93M — | $600.00 — | $0.27 — | $0.27 — | $45.93M — | 27.00 | $0.01 — | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 718.75B 45.93M USD | IDR 1.10M 70.32 USD | IDR 555.00 0.04 USD | IDR 595.00 0.04 USD | IDR 718.75B 45.93M USD | 175.57 | IDR 3.28 0.0002 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.90 0.7 USD |
+0.24
|
₹3.79B 45.91M USD | ₹12.39K 149.84 USD | ₹56.50 0.68 USD | ₹58.79 0.71 USD | ₹3.79B 45.91M USD | 6.03 | ₹9.59 0.12 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,100 3.09 USD |
-1.68
|
₩61B 45.88M USD | ₩16K 12.04 USD | ₩4,065 3.07 USD | ₩4,190 3.16 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
0
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.25 0.46 USD |
+0.66
|
₹3.79B 45.81M USD | ₹20.65K 249.81 USD | ₹37.65 0.46 USD | ₹39.08 0.47 USD | ₹3.79B 45.81M USD | 18.04 | ₹2.12 0.03 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 159.00 0.01 USD |
-8.62
|
IDR 716.87B 45.81M USD | IDR 127.85M 8.17K USD | IDR 148.00 0.0094 USD | IDR 169.00 0.01 USD | IDR 716.87B 45.81M USD | 31.61 | IDR 5.03 0.0003 USD | ||
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 448.00 0.03 USD |
-0.44
|
IDR 716.80B 45.8M USD | IDR 139.20K 8.9 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 716.80B 45.8M USD | 4.45 | IDR 100.59 0.006 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.80 25.16 USD |
0
|
€39.68M 45.8M USD | €232.00 267.81 USD | €21.80 25.16 USD | €21.80 25.16 USD | €39.68M 45.8M USD | 51.90 | €0.42 0.48 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,582 1.19 USD |
-0.69
|
₩61B 45.79M USD | ₩147K 111.27 USD | ₩1,521 1.15 USD | ₩1,584 1.2 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 1.63B 45.75M USD | THB 51.40K 1.45K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.63B 45.75M USD | 9.36 | THB 0.19 0.005 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,430 8.82 USD |
-0.35
|
¥7B 45.74M USD | ¥2K 11.1 USD | ¥1,400 8.63 USD | ¥1,435 8.85 USD | ¥7B 45.74M USD | 9.44 | ¥151 0.93 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩3,110 2.35 USD |
-0.64
|
₩61B 45.72M USD | ₩111K 83.71 USD | ₩2,930 2.21 USD | ₩3,145 2.37 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.45 12.06 USD |
+0.48
|
€39.61M 45.72M USD | €5.00 5.77 USD | €10.45 12.06 USD | €10.45 12.06 USD | €39.61M 45.72M USD | 7.25 | €1.44 1.66 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥780 4.81 USD |
0
|
¥7B 45.72M USD | ¥3K 18.5 USD | ¥777 4.79 USD | ¥780 4.81 USD | ¥7B 45.72M USD | 30.62 | ¥25 0.16 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.34 0.33 USD |
+0.22
|
₹3.78B 45.71M USD | ₹70.03K 847.23 USD | ₹27.00 0.33 USD | ₹27.88 0.34 USD | ₹3.78B 45.71M USD | 0 | -₹1.62 -0.01 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.80 0.63 USD |
-3.41
|
NT$1.44B 45.7M USD | NT$31.30K 994.66 USD | NT$19.70 0.63 USD | NT$20.60 0.65 USD | NT$1.44B 45.7M USD | 0 | -NT$1.10 -0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$37.35 1.19 USD |
-1.84
|
NT$1.44B 45.7M USD | NT$57.54K 1.83K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$1.44B 45.7M USD | 6.22 | NT$6.00 0.19 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,070 2.32 USD |
-3
|
₩61B 45.69M USD | ₩95K 71.97 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,940 3.73 USD |
-0.4
|
₩61B 45.68M USD | ₩31K 23.33 USD | ₩4,745 3.58 USD | ₩4,940 3.73 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.05 0.02 USD |
-1.44
|
₹3.77B 45.67M USD | ₹138.72K 1.68K USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹3.77B 45.67M USD | 0 | -₹5.15 -0.06 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.50 1.13 USD |
-0.56
|
NT$1.44B 45.63M USD | NT$22.76K 723.08 USD | NT$35.20 1.12 USD | NT$35.75 1.14 USD | NT$1.44B 45.63M USD | 26.49 | NT$1.34 0.04 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+0.23
|
€39.51M 45.6M USD | €10.20K 11.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.51M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.95 3.7 USD |
+0.26
|
SEK 466.48M 45.53M USD | SEK 7.12K 694.71 USD | SEK 37.60 3.67 USD | SEK 38.25 3.73 USD | SEK 466.48M 45.53M USD | 14.70 | SEK 2.58 0.25 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-3.87
|
€39.45M 45.53M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.45M 45.53M USD | 0 | -€0.01 -0.01 USD | ||
CDON AB
64W.F
DE
|
€3.44 3.97 USD |
-3.64
|
€39.44M 45.53M USD | €171.00 197.39 USD | €3.30 3.81 USD | €3.44 3.97 USD | €39.44M 45.53M USD | 0 | -€0.52 -0.6 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.40 0.89 USD |
-2.41
|
₹3.76B 45.52M USD | ₹2.47K 29.82 USD | ₹73.40 0.89 USD | ₹75.21 0.91 USD | ₹3.76B 45.52M USD | 34.95 | ₹2.10 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.00 0.46 USD |
-0.11
|
₹3.76B 45.51M USD | ₹162.27K 1.96K USD | ₹37.51 0.45 USD | ₹38.40 0.46 USD | ₹3.76B 45.51M USD | 18.18 | ₹2.09 0.03 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.75 0.15 USD |
+0.39
|
₹3.76B 45.5M USD | ₹18.62K 225.26 USD | ₹12.53 0.15 USD | ₹13.00 0.16 USD | ₹3.76B 45.5M USD | 0 | -₹4.00 -0.04 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,289 0.97 USD |
-0.85
|
₩60B 45.48M USD | ₩40K 30.3 USD | ₩1,244 0.94 USD | ₩1,299 0.98 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,353 14.51 USD |
+1.03
|
¥7B 45.47M USD | ¥6K 39.46 USD | ¥2,329 14.36 USD | ¥2,353 14.51 USD | ¥7B 45.47M USD | 26.39 | ¥89 0.55 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.39M 45.47M USD | €90.00K 103.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.39M 45.47M USD | 0 | -€0.03 -0.03 USD | ||
CDON AB
CDON.ST
SE
|
SEK 40.60 3.96 USD |
-3.79
|
SEK 465.51M 45.44M USD | SEK 1.00 0.1 USD | SEK 40.60 3.96 USD | SEK 40.60 3.96 USD | SEK 465.51M 45.44M USD | 0 | -SEK 5.74 -0.5 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥79 0.49 USD |
-1.25
|
¥7B 45.42M USD | ¥29K 178.82 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥7B 45.42M USD | 0 | -¥2 -0.01 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,660 2.01 USD |
-6.17
|
₩60B 45.42M USD | ₩171K 129.07 USD | ₩2,640 1.99 USD | ₩2,815 2.12 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥938 5.78 USD |
-0.21
|
¥7B 45.36M USD | ¥6K 33.91 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥7B 45.36M USD | 12.77 | ¥73 0.45 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+0.39
|
₹3.75B 45.34M USD | ₹93.48K 1.13K USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.75B 45.34M USD | 10.00 | ₹0.26 0.003 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.83 0.36 USD |
-1.74
|
HK$354.42M 45.32M USD | HK$36.00K 4.6K USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$354.42M 45.32M USD | 21.76 | HK$0.13 0.02 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,500 1.89 USD |
-8.42
|
₩60B 45.31M USD | ₩60K 45.46 USD | ₩2,445 1.85 USD | ₩2,675 2.02 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 13.00K 365.79 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 1.00 0.03 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.54 7.55 USD |
+0.62
|
€39.24M 45.3M USD | €327.00 377.47 USD | €6.54 7.55 USD | €6.58 7.6 USD | €39.24M 45.3M USD | 18.68 | €0.35 0.4 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,788 1.35 USD |
+1.13
|
₩60B 45.25M USD | ₩283K 213.47 USD | ₩1,661 1.25 USD | ₩1,814 1.37 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.05 0.95 USD |
-1.96
|
NT$1.42B 45.25M USD | NT$4.11K 130.6 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$1.42B 45.25M USD | 48.46 | NT$0.62 0.02 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
0
|
€39.19M 45.24M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.19M 45.24M USD | 0 | €0.00 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.05 0.33 USD |
-0.62
|
₹3.74B 45.23M USD | ₹3.43K 41.5 USD | ₹27.05 0.33 USD | ₹27.82 0.34 USD | ₹3.74B 45.23M USD | 0 | -₹1.63 -0.01 USD | ||
Marathon Bancorp
MBBC
US
|
$15.02 — |
-0.5
|
$45.21M — | $1.39K — | $14.90 — | $15.02 — | $45.21M — | 22.75 | $0.66 — | ||
|
High Country Bancorp
HCBC
US
|
$45.31 — |
0
|
$45.20M — | $200.00 — | $45.31 — | $45.32 — | $45.20M — | 9.84 | $4.60 — | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,960 3.74 USD |
-0.8
|
₩60B 45.19M USD | ₩20K 14.79 USD | ₩4,855 3.66 USD | ₩5,060 3.82 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.80 0.56 USD |
+1.4
|
NOK 470.89M 45.17M USD | NOK 3.10K 297.57 USD | NOK 5.68 0.54 USD | NOK 5.80 0.56 USD | NOK 470.89M 45.17M USD | 21.48 | NOK 0.27 0.03 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,790 2.86 USD |
-1.94
|
₩60B 45.15M USD | ₩19K 14.45 USD | ₩3,650 2.76 USD | ₩3,850 2.91 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$1.42B 45.15M USD | NT$12.55K 398.84 USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$1.42B 45.15M USD | 21.38 | NT$2.81 0.09 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹62.01 0.75 USD |
+2.16
|
₹3.73B 45.15M USD | ₹2.12K 25.7 USD | ₹60.51 0.73 USD | ₹72.30 0.87 USD | ₹3.73B 45.15M USD | 12.97 | ₹4.78 0.06 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,109 6.84 USD |
-0.54
|
¥7B 45.13M USD | ¥1K 7.4 USD | ¥1,109 6.84 USD | ¥1,119 6.9 USD | ¥7B 45.13M USD | 8.71 | ¥127 0.78 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 860.00 0.05 USD |
-1.15
|
IDR 706.24B 45.13M USD | IDR 1.44M 92.33 USD | IDR 740.00 0.05 USD | IDR 905.00 0.06 USD | IDR 706.24B 45.13M USD | 14.06 | IDR 61.15 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.60B 45.11M USD | THB 130.10K 3.66K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 45.11M USD | 4.18 | THB 0.32 0.009 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,206 7.44 USD |
-0.33
|
¥7B 45.11M USD | ¥3K 16.03 USD | ¥1,206 7.44 USD | ¥1,227 7.57 USD | ¥7B 45.11M USD | 39.25 | ¥31 0.19 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.70 0.34 USD |
-1.38
|
NT$1.42B 45.1M USD | NT$37.61K 1.2K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.42B 45.1M USD | 0 | NT$0.00 0 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥325 2 USD |
-0.31
|
¥7B 45.08M USD | ¥17K 106.06 USD | ¥325 2 USD | ¥326 2.01 USD | ¥7B 45.08M USD | 8.89 | ¥37 0.23 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,100 5.36 USD |
-2.2
|
₩60B 45.06M USD | ₩13K 9.98 USD | ₩6,750 5.1 USD | ₩7,240 5.47 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$352.37M 45.06M USD | HK$390.00 49.87 USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$352.37M 45.06M USD | 0.19 | HK$5.26 0.67 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.40 5.44 USD |
-1.83
|
PLN 177.16M 45.03M USD | PLN 1.78K 451.41 USD | PLN 21.20 5.39 USD | PLN 21.80 5.54 USD | PLN 177.16M 45.03M USD | 18.29 | PLN 1.17 0.3 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹701.00 8.48 USD |
+0.01
|
₹3.72B 45.02M USD | ₹767.00 9.28 USD | ₹689.50 8.34 USD | ₹716.15 8.66 USD | ₹3.72B 45.02M USD | 30.51 | ₹22.97 0.28 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.34 0.75 USD |
+1.04
|
₹3.72B 45.02M USD | ₹9.83K 118.94 USD | ₹62.00 0.75 USD | ₹64.75 0.78 USD | ₹3.72B 45.02M USD | 18.12 | ₹3.44 0.04 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹348.00 4.21 USD |
+1.62
|
₹3.72B 45.01M USD | ₹733.00 8.87 USD | ₹343.00 4.15 USD | ₹348.00 4.21 USD | ₹3.72B 45.01M USD | 9.34 | ₹37.25 0.45 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 704.31B 45.01M USD | IDR 4.51M 288.45 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 704.31B 45.01M USD | 12.39 | IDR 11.05 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
