Pagina di risultati 497 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥812 5.01 USD |
-3.56
|
¥7B 45.99M USD | ¥100K 614.15 USD | ¥802 4.95 USD | ¥828 5.11 USD | ¥7B 45.99M USD | 6.88 | ¥118 0.73 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
0
|
$45.93M — | $600.00 — | $0.27 — | $0.27 — | $45.93M — | 27.00 | $0.01 — | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.44B 45.91M USD | NT$5.09K 161.58 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$1.44B 45.91M USD | 20.99 | NT$0.80 0.03 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,733 10.69 USD |
+0.58
|
¥7B 45.91M USD | ¥7K 43.16 USD | ¥1,729 10.66 USD | ¥1,744 10.75 USD | ¥7B 45.91M USD | 10.29 | ¥168 1.04 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
AViTA Corporation
4735.TWO
TW
|
NT$37.50 1.19 USD |
-1.45
|
NT$1.44B 45.88M USD | NT$34.43K 1.09K USD | NT$37.50 1.19 USD | NT$37.75 1.2 USD | NT$1.44B 45.88M USD | 6.25 | NT$6.00 0.19 USD | ||
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹364.70 4.41 USD |
+0.33
|
₹3.79B 45.88M USD | ₹1.11K 13.44 USD | ₹355.00 4.29 USD | ₹379.45 4.59 USD | ₹3.79B 45.88M USD | 3.92 | ₹92.96 1.12 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.80 5.54 USD |
+5.83
|
PLN 180.48M 45.87M USD | PLN 3.21K 814.63 USD | PLN 20.50 5.21 USD | PLN 21.90 5.57 USD | PLN 180.48M 45.87M USD | 18.63 | PLN 1.17 0.3 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
-0.36
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,685 2.03 USD |
-5.29
|
₩61B 45.84M USD | ₩102K 76.77 USD | ₩2,640 1.99 USD | ₩2,815 2.12 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.2 USD |
-2.31
|
€39.69M 45.82M USD | €6.25K 7.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.69M 45.82M USD | 0 | €0.00 0 USD | ||
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 448.00 0.03 USD |
-0.44
|
IDR 716.80B 45.8M USD | IDR 41.00K 2.62 USD | IDR 448.00 0.03 USD | IDR 450.00 0.03 USD | IDR 716.80B 45.8M USD | 4.49 | IDR 99.71 0.006 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.80 25.16 USD |
-2.68
|
€39.68M 45.8M USD | €232.00 267.81 USD | €21.80 25.16 USD | €22.40 25.86 USD | €39.68M 45.8M USD | 51.90 | €0.42 0.48 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.76 0.7 USD |
+0.7
|
₹3.79B 45.8M USD | ₹23.41K 283.26 USD | ₹57.51 0.7 USD | ₹58.48 0.71 USD | ₹3.79B 45.8M USD | 6.02 | ₹9.59 0.12 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,458 1.1 USD |
-1.49
|
₩61B 45.79M USD | ₩17K 12.48 USD | ₩1,450 1.09 USD | ₩1,491 1.13 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
Huvis Corporation
079980.KS
KR
|
₩1,842 1.39 USD |
-2.75
|
₩61B 45.76M USD | ₩12K 8.82 USD | ₩1,840 1.39 USD | ₩1,915 1.45 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 1.63B 45.75M USD | THB 51.40K 1.45K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.63B 45.75M USD | 9.36 | THB 0.19 0.005 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,430 8.82 USD |
-0.35
|
¥7B 45.74M USD | ¥1K 8.63 USD | ¥1,400 8.63 USD | ¥1,430 8.82 USD | ¥7B 45.74M USD | 9.44 | ¥151 0.93 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 715.22B 45.7M USD | IDR 304.40K 19.45 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 715.22B 45.7M USD | 20.82 | IDR 5.33 0.0003 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥779 4.8 USD |
-0.13
|
¥7B 45.66M USD | ¥3K 17.27 USD | ¥777 4.79 USD | ¥780 4.81 USD | ¥7B 45.66M USD | 30.58 | ¥25 0.16 USD | ||
HWA AG
H9W.F
DE
|
€2.25 2.6 USD |
0
|
€39.52M 45.62M USD | €40.00 46.17 USD | €2.25 2.6 USD | €2.25 2.6 USD | €39.52M 45.62M USD | 0 | -€0.58 -0.6 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.28 0.33 USD |
+0.04
|
₹3.77B 45.61M USD | ₹44.89K 543.07 USD | ₹27.13 0.33 USD | ₹27.88 0.34 USD | ₹3.77B 45.61M USD | 0 | -₹1.62 -0.01 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.52 0.7 USD |
+0.38
|
₹3.77B 45.6M USD | ₹404.00 4.89 USD | ₹57.40 0.69 USD | ₹58.30 0.71 USD | ₹3.77B 45.6M USD | 5.99 | ₹9.59 0.12 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$1.43B 45.57M USD | NT$11.29K 358.58 USD | NT$35.45 1.13 USD | NT$35.75 1.14 USD | NT$1.43B 45.57M USD | 26.45 | NT$1.34 0.04 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.57 0.07 USD |
-1.74
|
HK$356.32M 45.56M USD | HK$14.00K 1.79K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$356.32M 45.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.04 0.46 USD |
-0.03
|
₹3.77B 45.56M USD | ₹158.82K 1.92K USD | ₹37.56 0.45 USD | ₹38.58 0.47 USD | ₹3.77B 45.56M USD | 18.20 | ₹2.09 0.03 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.80 3.35 USD |
0
|
A$65.21M 45.56M USD | A$200.00 139.71 USD | A$4.80 3.35 USD | A$4.80 3.35 USD | A$65.21M 45.56M USD | 20.00 | A$0.24 0.17 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.24 USD |
+0.48
|
€39.46M 45.55M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €39.46M 45.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
+0.79
|
PLN 179.20M 45.55M USD | PLN 897.00 227.99 USD | PLN 12.80 3.25 USD | PLN 12.95 3.29 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,119 6.9 USD |
+0.36
|
¥7B 45.54M USD | ¥1K 6.17 USD | ¥1,119 6.9 USD | ¥1,119 6.9 USD | ¥7B 45.54M USD | 8.79 | ¥127 0.78 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,117 0.84 USD |
-6.21
|
₩60B 45.53M USD | ₩36K 26.89 USD | ₩1,100 0.83 USD | ₩1,180 0.89 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 712.50B 45.53M USD | IDR 225.20K 14.39 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 712.50B 45.53M USD | 174.04 | IDR 3.28 0.0002 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.79 2.07 USD |
+2.58
|
€39.44M 45.53M USD | €4.60K 5.31K USD | €1.79 2.07 USD | €1.79 2.07 USD | €39.44M 45.53M USD | 0 | -€0.41 -0.4 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$1.43B 45.52M USD | NT$27.59K 876.74 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.43B 45.52M USD | 0 | NT$0.00 0 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.22 0.33 USD |
-0.58
|
₹3.76B 45.51M USD | ₹11.12K 134.57 USD | ₹27.00 0.33 USD | ₹28.07 0.34 USD | ₹3.76B 45.51M USD | 0 | -₹1.62 -0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.00 0.46 USD |
-1.22
|
₹3.76B 45.51M USD | ₹20.08K 242.96 USD | ₹37.54 0.45 USD | ₹38.49 0.47 USD | ₹3.76B 45.51M USD | 18.18 | ₹2.09 0.03 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.40 12.01 USD |
-0.95
|
€39.42M 45.5M USD | €138.00 159.3 USD | €10.30 11.89 USD | €10.50 12.12 USD | €39.42M 45.5M USD | 7.22 | €1.44 1.66 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-1.24
|
€39.42M 45.5M USD | €10.20K 11.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.42M 45.5M USD | 0 | -€0.01 -0.01 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.24 0.28 USD |
+3.83
|
€39.41M 45.49M USD | €1.68K 1.94K USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.41M 45.49M USD | 0 | -€0.04 -0.04 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,216 7.5 USD |
+0.5
|
¥7B 45.48M USD | ¥2K 9.87 USD | ¥1,210 7.46 USD | ¥1,227 7.57 USD | ¥7B 45.48M USD | 39.58 | ¥31 0.19 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,289 0.97 USD |
-0.85
|
₩60B 45.48M USD | ₩24K 18.38 USD | ₩1,244 0.94 USD | ₩1,299 0.98 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.41 0.47 USD |
-4.25
|
€39.40M 45.48M USD | €17.50K 20.2K USD | €0.41 0.47 USD | €0.41 0.47 USD | €39.40M 45.48M USD | 40.60 | €0.01 0.01 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.39M 45.47M USD | €90.00K 103.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.39M 45.47M USD | 0 | -€0.03 -0.03 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,055 2.31 USD |
-3.48
|
₩60B 45.47M USD | ₩31K 23.23 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.60 7.57 USD |
-0.77
|
SEK 465.60M 45.45M USD | SEK 5.82K 567.91 USD | SEK 76.80 7.5 USD | SEK 78.40 7.65 USD | SEK 465.60M 45.45M USD | 20.91 | SEK 3.71 0.36 USD | ||
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$355.41M 45.44M USD | HK$25.00K 3.2K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$355.41M 45.44M USD | 7.61 | HK$0.22 0.03 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.85 3.69 USD |
-1.43
|
SEK 465.25M 45.41M USD | SEK 8.91K 869.53 USD | SEK 37.75 3.68 USD | SEK 38.85 3.79 USD | SEK 465.25M 45.41M USD | 14.67 | SEK 2.58 0.25 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,349 14.48 USD |
+0.86
|
¥7B 45.39M USD | ¥3K 19.73 USD | ¥2,329 14.36 USD | ¥2,350 14.49 USD | ¥7B 45.39M USD | 26.35 | ¥89 0.55 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.14 0.17 USD |
+4.35
|
€39.31M 45.38M USD | €369.00 425.95 USD | €0.14 0.17 USD | €0.14 0.17 USD | €39.31M 45.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.53 0.3 USD |
-1.95
|
NT$1.43B 45.37M USD | NT$54.68K 1.74K USD | NT$9.53 0.3 USD | NT$9.72 0.31 USD | NT$1.43B 45.37M USD | 0 | -NT$2.99 -0.09 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥938 5.78 USD |
-0.21
|
¥7B 45.36M USD | ¥3K 20.96 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥7B 45.36M USD | 12.77 | ¥73 0.45 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.70 0.15 USD |
-1.32
|
₹3.75B 45.33M USD | ₹33.37K 403.76 USD | ₹12.61 0.15 USD | ₹13.00 0.16 USD | ₹3.75B 45.33M USD | 0 | -₹3.95 -0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥350 2.16 USD |
+2.04
|
¥7B 45.33M USD | ¥14K 85.09 USD | ¥343 2.11 USD | ¥353 2.18 USD | ¥7B 45.33M USD | 17.31 | ¥20 0.12 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.83 0.36 USD |
-1.74
|
HK$354.42M 45.32M USD | HK$36.00K 4.6K USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$354.42M 45.32M USD | 21.76 | HK$0.13 0.02 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 13.00K 365.79 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 38.57 | THB 0.14 0.003 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 1.00 0.03 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
-1.57
|
€39.21M 45.26M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.60 3 USD | €39.21M 45.26M USD | 0 | -€0.07 -0.08 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
-0.41
|
€39.19M 45.24M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.19M 45.24M USD | 0 | €0.00 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Marathon Bancorp
MBBC
US
|
$15.02 — |
-0.5
|
$45.21M — | $1.39K — | $14.90 — | $15.02 — | $45.21M — | 22.75 | $0.66 — | ||
|
High Country Bancorp
HCBC
US
|
$45.31 — |
-0.09
|
$45.20M — | $200.00 — | $45.31 — | $45.32 — | $45.20M — | 9.84 | $4.60 — | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,010 4.54 USD |
-1.64
|
₩60B 45.19M USD | ₩6K 4.84 USD | ₩5,850 4.42 USD | ₩6,110 4.61 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹703.45 8.51 USD |
-0.36
|
₹3.73B 45.18M USD | ₹5.62K 67.98 USD | ₹699.10 8.46 USD | ₹715.35 8.65 USD | ₹3.73B 45.18M USD | 30.62 | ₹22.97 0.28 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.59 0.03 USD |
-0.38
|
₹3.73B 45.17M USD | ₹78.18K 945.8 USD | ₹2.52 0.03 USD | ₹2.64 0.03 USD | ₹3.73B 45.17M USD | 9.96 | ₹0.26 0.003 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$1.42B 45.15M USD | NT$12.50K 397.1 USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$1.42B 45.15M USD | 21.08 | NT$2.85 0.09 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,360 4.8 USD |
-1.85
|
₩60B 45.15M USD | ₩21K 16.18 USD | ₩6,190 4.67 USD | ₩6,490 4.9 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.75 22.8 USD |
+0.25
|
€39.09M 45.13M USD | €356.00 410.94 USD | €19.70 22.74 USD | €19.75 22.8 USD | €39.09M 45.13M USD | 7.26 | €2.72 3.14 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.60B 45.11M USD | THB 130.10K 3.66K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 45.11M USD | 4.06 | THB 0.33 0.009 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 51.75 1.63 USD |
-9.92
|
TRY 1.44B 45.11M USD | TRY 29.19K 916.7 USD | TRY 51.75 1.63 USD | TRY 57.45 1.8 USD | TRY 1.44B 45.11M USD | 21.74 | TRY 2.38 0.07 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.20 0.74 USD |
+5.45
|
NT$1.42B 45.1M USD | NT$14.82K 471.04 USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$1.42B 45.1M USD | 17.70 | NT$1.31 0.04 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.25 4.93 USD |
+1.28
|
₹3.73B 45.09M USD | ₹645.00 7.8 USD | ₹385.00 4.66 USD | ₹412.80 4.99 USD | ₹3.73B 45.09M USD | 0 | -₹51.21 -0.6 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥325 2 USD |
-0.31
|
¥7B 45.08M USD | ¥16K 99.89 USD | ¥325 2 USD | ¥325 2 USD | ¥7B 45.08M USD | 8.89 | ¥37 0.23 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.28 0.32 USD |
-25.63
|
€39.04M 45.07M USD | €400.00 461.73 USD | €0.28 0.32 USD | €0.37 0.43 USD | €39.04M 45.07M USD | 0 | -€8.47 -9.7 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.96 2.26 USD |
+3.7
|
€39.03M 45.05M USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €39.03M 45.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,680 5.8 USD |
-3.64
|
₩60B 45.04M USD | ₩60K 45.12 USD | ₩7,510 5.67 USD | ₩7,940 5.99 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,780 2.85 USD |
-2.2
|
₩60B 45.03M USD | ₩14K 10.67 USD | ₩3,650 2.76 USD | ₩3,850 2.91 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.28 0.32 USD |
0
|
€39.00M 45.02M USD | €1.70K 1.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €39.00M 45.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.50 7.5 USD |
-1.81
|
€39.00M 45.02M USD | €327.00 377.47 USD | €6.48 7.48 USD | €6.64 7.66 USD | €39.00M 45.02M USD | 18.57 | €0.35 0.4 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,571 1.19 USD |
-4.5
|
₩60B 45.02M USD | ₩411K 310.54 USD | ₩1,562 1.18 USD | ₩1,650 1.25 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹700.90 8.48 USD |
-1.05
|
₹3.72B 45.02M USD | ₹223.00 2.7 USD | ₹700.00 8.47 USD | ₹714.00 8.64 USD | ₹3.72B 45.02M USD | 30.51 | ₹22.97 0.28 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
+1.32
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.06 3.53 USD | €38.97M 44.98M USD | 0 | -€0.27 -0.3 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥667 4.11 USD |
+0.3
|
¥7B 44.97M USD | ¥5K 33.3 USD | ¥664 4.09 USD | ¥669 4.13 USD | ¥7B 44.97M USD | 8.83 | ¥75 0.47 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹406.05 4.91 USD |
+1.06
|
₹3.72B 44.95M USD | ₹17.09K 206.8 USD | ₹402.05 4.86 USD | ₹413.70 5.01 USD | ₹3.72B 44.95M USD | 0 | -₹51.21 -0.6 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,005 0.76 USD |
-2.62
|
₩60B 44.91M USD | ₩260K 195.9 USD | ₩976 0.74 USD | ₩1,023 0.77 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
