Pagina di risultati 497 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$350.40M 44.8M USD | HK$130.00K 16.62K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$350.40M 44.8M USD | 0 | -HK$0.05 -0.006 USD | ||
Captain Polyplast Limited
CPL.BO
IN
|
₹61.53 0.74 USD |
+1.37
|
₹3.70B 44.8M USD | ₹2.12K 25.7 USD | ₹60.51 0.73 USD | ₹72.30 0.87 USD | ₹3.70B 44.8M USD | 12.87 | ₹4.78 0.06 USD | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$160.00 32.43 USD |
-0.26
|
R$220.91M 44.77M USD | R$98.00 19.86 USD | R$159.77 32.38 USD | R$160.41 32.51 USD | R$220.91M 44.77M USD | 0 | R$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
-1.49
|
HK$350.11M 44.77M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,200 1.66 USD |
-1.12
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
+0.8
|
€38.76M 44.74M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.76M 44.74M USD | 0 | €0.00 0 USD | ||
Scan-D Corporation
6195.TWO
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$1.41B 44.74M USD | NT$5.33K 169.27 USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.41B 44.74M USD | 15.00 | NT$1.87 0.06 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹201.65 2.44 USD |
-0.17
|
₹3.70B 44.74M USD | ₹868.00 10.5 USD | ₹196.30 2.37 USD | ₹202.95 2.46 USD | ₹3.70B 44.74M USD | 19.78 | ₹10.19 0.12 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥663 4.09 USD |
-0.3
|
¥7B 44.7M USD | ¥11K 67.83 USD | ¥663 4.09 USD | ¥669 4.13 USD | ¥7B 44.7M USD | 8.81 | ¥75 0.46 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
Marathon Bancorp
MBBC
US
|
$14.84 — |
-1.23
|
$44.65M — | $3.11K — | $14.66 — | $14.84 — | $44.65M — | 22.47 | $0.66 — | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.83 0.75 USD |
-0.26
|
₹3.69B 44.65M USD | ₹979.00 11.84 USD | ₹60.44 0.73 USD | ₹64.00 0.77 USD | ₹3.69B 44.65M USD | 18.13 | ₹3.41 0.04 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4.07
|
€38.66M 44.63M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.66M 44.63M USD | 0 | €0.00 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩5,030 3.8 USD |
+0.7
|
₩59B 44.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹52.80 0.64 USD |
-0.04
|
₹3.69B 44.6M USD | ₹6.97K 84.26 USD | ₹50.18 0.61 USD | ₹52.82 0.64 USD | ₹3.69B 44.6M USD | 293.33 | ₹0.18 0.002 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
0
|
€38.63M 44.6M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.63M 44.6M USD | 0 | -€0.01 -0.01 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
0
|
DKK 304.11M 44.59M USD | DKK 343.00 50.29 USD | DKK 180.50 26.47 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.06 | DKK 17.98 2.64 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹430.30 5.21 USD |
+2.27
|
₹3.69B 44.59M USD | ₹30.00 0.36 USD | ₹424.50 5.14 USD | ₹434.60 5.26 USD | ₹3.69B 44.59M USD | 18.02 | ₹23.87 0.29 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,305 0.99 USD |
-1.81
|
₩59B 44.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
Softfront Holdings
2321.T
JP
|
¥139 0.86 USD |
+2.21
|
¥7B 44.56M USD | ¥110K 675.19 USD | ¥135 0.83 USD | ¥139 0.86 USD | ¥7B 44.56M USD | 0 | -¥2 -0.01 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,545 1.92 USD |
-4.68
|
₩59B 44.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.18 1.36 USD |
+1.72
|
€38.55M 44.5M USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €38.55M 44.5M USD | 0 | -€0.07 -0.08 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹200.56 2.43 USD |
-0.88
|
₹3.68B 44.49M USD | ₹14.24K 172.29 USD | ₹194.77 2.36 USD | ₹204.00 2.47 USD | ₹3.68B 44.49M USD | 19.68 | ₹10.19 0.12 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.24 USD |
0
|
€38.52M 44.46M USD | €8.62K 9.95K USD | €1.07 1.24 USD | €1.07 1.24 USD | €38.52M 44.46M USD | 5.09 | €0.21 0.24 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥883 5.44 USD |
-0.56
|
¥7B 44.46M USD | ¥6K 34.53 USD | ¥881 5.43 USD | ¥890 5.49 USD | ¥7B 44.46M USD | 8.65 | ¥102 0.63 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.18 0.26 USD |
-5.87
|
₹3.67B 44.44M USD | ₹29.52K 357.11 USD | ₹21.00 0.25 USD | ₹22.44 0.27 USD | ₹3.67B 44.44M USD | 8.93 | ₹2.37 0.03 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹401.35 4.86 USD |
-1.16
|
₹3.67B 44.43M USD | ₹12.06K 145.85 USD | ₹397.40 4.81 USD | ₹409.00 4.95 USD | ₹3.67B 44.43M USD | 0 | -₹51.21 -0.6 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.58B 44.43M USD | THB 238.50K 6.71K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,592 9.82 USD |
-1.12
|
¥7B 44.4M USD | ¥22K 138.12 USD | ¥1,580 9.74 USD | ¥1,599 9.86 USD | ¥7B 44.4M USD | 24.49 | ¥65 0.4 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹401.05 4.85 USD |
-1.52
|
₹3.67B 44.4M USD | ₹374.00 4.52 USD | ₹397.40 4.81 USD | ₹410.05 4.96 USD | ₹3.67B 44.4M USD | 0 | -₹51.21 -0.6 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹428.45 5.18 USD |
+1.04
|
₹3.67B 44.39M USD | ₹1.20K 14.46 USD | ₹421.00 5.09 USD | ₹432.80 5.24 USD | ₹3.67B 44.39M USD | 17.94 | ₹23.87 0.29 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,910 13.52 USD |
-2.45
|
₩59B 44.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,120 3.86 USD |
-0.78
|
₩59B 44.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹80.84 0.98 USD |
+0.63
|
₹3.67B 44.38M USD | ₹43.82K 530.1 USD | ₹79.50 0.96 USD | ₹81.74 0.99 USD | ₹3.67B 44.38M USD | 9.19 | ₹8.79 0.11 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.40B 44.37M USD | NT$34.00K 1.08K USD | NT$12.95 0.41 USD | NT$13.30 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
The Cato Corporation
CO2A.F
DE
|
€1.93 2.23 USD |
-1.53
|
€38.43M 44.36M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €38.43M 44.36M USD | 0 | -€0.28 -0.3 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 1,015.00 0.06 USD |
-6.88
|
IDR 694.07B 44.35M USD | IDR 4.99M 319.08 USD | IDR 970.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 694.07B 44.35M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥340 2.1 USD |
+0.29
|
¥7B 44.35M USD | ¥44K 273.78 USD | ¥340 2.1 USD | ¥344 2.12 USD | ¥7B 44.35M USD | 6.06 | ¥56 0.35 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,901 11.72 USD |
0
|
¥7B 44.35M USD | ¥1K 6.78 USD | ¥1,900 11.72 USD | ¥1,902 11.73 USD | ¥7B 44.35M USD | 0 | -¥206 -1.2 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$346.86M 44.35M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$346.86M 44.35M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 208.33M 44.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 208.33M 44.3M USD | 9.69 | MYR 0.13 0.03 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.98 1.13 USD |
+0.51
|
€38.36M 44.28M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €38.36M 44.28M USD | 0 | -€1.04 -1.2 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩6,400 4.83 USD |
-5.04
|
₩59B 44.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,635 3.5 USD |
0
|
₩59B 44.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹80.52 0.97 USD |
+0.52
|
₹3.65B 44.2M USD | ₹675.00 8.17 USD | ₹79.75 0.96 USD | ₹80.71 0.98 USD | ₹3.65B 44.2M USD | 9.16 | ₹8.79 0.11 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 691.50B 44.19M USD | IDR 188.58M 12.05K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 691.50B 44.19M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹188.95 2.29 USD |
0
|
₹3.65B 44.16M USD | ₹353.00 4.27 USD | ₹181.60 2.2 USD | ₹189.00 2.29 USD | ₹3.65B 44.16M USD | 0 | -₹26.16 -0.3 USD | ||
fonfun corporation
2323.T
JP
|
¥341 2.1 USD |
-0.58
|
¥7B 44.16M USD | ¥33K 205.33 USD | ¥341 2.1 USD | ¥353 2.18 USD | ¥7B 44.16M USD | 16.96 | ¥20 0.12 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$1.39B 44.14M USD | NT$62.29K 1.98K USD | NT$38.35 1.22 USD | NT$40.40 1.28 USD | NT$1.39B 44.14M USD | 32.70 | NT$1.22 0.04 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
+0.78
|
¥7B 44.13M USD | ¥25K 155.39 USD | ¥516 3.18 USD | ¥521 3.21 USD | ¥7B 44.13M USD | 12.40 | ¥42 0.26 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,040 4.56 USD |
-0.17
|
₩58B 44.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹136.00 1.65 USD |
-1.16
|
₹3.65B 44.11M USD | ₹5.14K 62.15 USD | ₹134.85 1.63 USD | ₹139.90 1.69 USD | ₹3.65B 44.11M USD | 0 | -₹0.31 -0.003 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,250 26.21 USD |
+1.55
|
¥7B 44.1M USD | ¥300 1.85 USD | ¥4,185 25.81 USD | ¥4,250 26.21 USD | ¥7B 44.1M USD | 8.51 | ¥499 3.08 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,060 1.55 USD |
-2.37
|
₩58B 44.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.00 0.85 USD |
+4.48
|
₹3.64B 44.09M USD | ₹2.00 0.02 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹3.64B 44.09M USD | 0 | -₹34.89 -0.4 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.16 0.18 USD |
-0.32
|
€38.18M 44.08M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.18M 44.08M USD | 0 | -€0.16 -0.1 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,475 9.1 USD |
-1.14
|
¥7B 44.07M USD | ¥2K 9.87 USD | ¥1,475 9.1 USD | ¥1,486 9.16 USD | ¥7B 44.07M USD | 4.19 | ¥352 2.17 USD | ||
Atlas Energy
CANSF
US
|
$0.07 — |
0
|
$44.06M — | $50.00K — | $0.09 — | $0.09 — | $44.06M — | 0 | $0.00 — | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,698 1.28 USD |
-0.41
|
₩58B 44.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
+4.76
|
€38.15M 44.03M USD | €1.90K 2.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €38.15M 44.03M USD | 0 | -€0.05 -0.05 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,535 9.47 USD |
+0.99
|
¥7B 44.02M USD | ¥1K 8.63 USD | ¥1,525 9.4 USD | ¥1,548 9.55 USD | ¥7B 44.02M USD | 13.39 | ¥115 0.71 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 58.73M 44.01M USD | SGD 4.90K 3.67K USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 58.73M 44.01M USD | 13.50 | SGD 0.04 0.03 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹49.38 0.6 USD |
-0.1
|
₹3.63B 43.93M USD | ₹3.58K 43.32 USD | ₹48.17 0.58 USD | ₹50.32 0.61 USD | ₹3.63B 43.93M USD | 15.05 | ₹3.28 0.04 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€61.00 70.41 USD |
+1.67
|
€38.02M 43.89M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €38.02M 43.89M USD | 13.73 | €4.44 5.13 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,637 1.24 USD |
-1.8
|
₩58B 43.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.52 0.59 USD |
0
|
€38.00M 43.86M USD | €420.00 484.82 USD | €0.52 0.59 USD | €0.52 0.59 USD | €38.00M 43.86M USD | 0 | -€0.12 -0.1 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.42 0.49 USD |
-0.47
|
€37.99M 43.85M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.46 0.53 USD | €37.99M 43.85M USD | 21.19 | €0.02 0.02 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
+10
|
€37.93M 43.79M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.93M 43.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$35.00 1.11 USD |
-5.66
|
NT$1.38B 43.75M USD | NT$50.60K 1.61K USD | NT$34.30 1.09 USD | NT$37.70 1.2 USD | NT$1.38B 43.75M USD | 17.07 | NT$2.05 0.07 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.16 1.34 USD |
0
|
€37.89M 43.74M USD | €399.00 460.58 USD | €1.16 1.34 USD | €1.16 1.34 USD | €37.89M 43.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.65 0.72 USD |
-1.09
|
NT$1.38B 43.72M USD | NT$13.15K 417.85 USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$1.38B 43.72M USD | 10.53 | NT$2.15 0.07 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,210 2.42 USD |
-4.89
|
₩58B 43.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.55 — |
-1.32
|
$43.71M — | $10.00 — | $34.50 — | $34.50 — | $43.71M — | 8.87 | $3.78 — | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,244 7.67 USD |
-0.48
|
¥7B 43.71M USD | ¥3K 17.27 USD | ¥1,239 7.64 USD | ¥1,247 7.69 USD | ¥7B 43.71M USD | 19.53 | ¥64 0.39 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
Bilendi SA
830.F
DE
|
€8.17 9.43 USD |
-0.12
|
€37.85M 43.69M USD | €120.00 138.52 USD | €8.17 9.43 USD | €8.17 9.43 USD | €37.85M 43.69M USD | 12.19 | €0.67 0.77 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,375 2.55 USD |
-1.75
|
₩58B 43.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥381 2.35 USD |
-0.52
|
¥7B 43.67M USD | ¥2K 12.33 USD | ¥381 2.35 USD | ¥387 2.39 USD | ¥7B 43.67M USD | 17.31 | ¥22 0.14 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥365 2.25 USD |
-0.54
|
¥7B 43.67M USD | ¥9K 53.65 USD | ¥362 2.23 USD | ¥368 2.27 USD | ¥7B 43.67M USD | 6.56 | ¥56 0.34 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.60 0.5 USD |
-4.29
|
NT$1.37B 43.67M USD | NT$345.47K 10.98K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$1.37B 43.67M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥765 4.72 USD |
+0.39
|
¥7B 43.65M USD | ¥7K 45.63 USD | ¥764 4.71 USD | ¥775 4.78 USD | ¥7B 43.65M USD | 7.54 | ¥101 0.63 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.20 2.87 USD |
-0.66
|
NT$1.37B 43.64M USD | NT$14.00 0.44 USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$1.37B 43.64M USD | 0 | -NT$1.55 -0.04 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹49.05 0.59 USD |
-0.99
|
₹3.61B 43.64M USD | ₹39.15K 473.59 USD | ₹48.00 0.58 USD | ₹49.97 0.6 USD | ₹3.61B 43.64M USD | 14.86 | ₹3.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
