Pagina di risultati 497 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.03 0.13 USD |
-8.04
|
HK$352.37M 45.06M USD | HK$17.00K 2.17K USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$352.37M 45.06M USD | 0.19 | HK$5.26 0.67 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.96 2.26 USD |
+3.7
|
€39.03M 45.05M USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €39.03M 45.05M USD | 0 | -€0.27 -0.3 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 810.00 0.05 USD |
+24.62
|
IDR 704.84B 45.04M USD | IDR 2.38M 151.84 USD | IDR 675.00 0.04 USD | IDR 810.00 0.05 USD | IDR 704.84B 45.04M USD | 14.35 | IDR 56.43 0.003 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.28 0.32 USD |
0
|
€39.00M 45.02M USD | €1.70K 1.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €39.00M 45.02M USD | 0 | -€0.07 -0.08 USD | ||
Opter AB (publ)
M3W.F
DE
|
€6.50 7.5 USD |
-1.81
|
€39.00M 45.02M USD | €327.00 377.47 USD | €6.48 7.48 USD | €6.64 7.66 USD | €39.00M 45.02M USD | 18.57 | €0.35 0.4 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹700.90 8.48 USD |
-1.05
|
₹3.72B 45.02M USD | ₹223.00 2.7 USD | ₹700.00 8.47 USD | ₹714.00 8.64 USD | ₹3.72B 45.02M USD | 30.51 | ₹22.97 0.28 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,329 14.36 USD |
-0.98
|
¥7B 45.01M USD | ¥8K 50.56 USD | ¥2,321 14.31 USD | ¥2,337 14.41 USD | ¥7B 45.01M USD | 26.13 | ¥89 0.55 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 704.31B 45.01M USD | IDR 2.85M 181.92 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 704.31B 45.01M USD | 12.58 | IDR 10.89 0.0006 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
+1.32
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.06 3.53 USD | €38.97M 44.98M USD | 0 | -€0.27 -0.3 USD | ||
Goa Carbon Limited
GOACARBON.NS
IN
|
₹406.05 4.91 USD |
+1.06
|
₹3.72B 44.95M USD | ₹17.09K 206.8 USD | ₹402.05 4.86 USD | ₹413.70 5.01 USD | ₹3.72B 44.95M USD | 0 | -₹51.21 -0.6 USD | ||
Puequ CO.,LTD.
9264.T
JP
|
¥1,610 9.93 USD |
+0.75
|
¥7B 44.9M USD | ¥9K 53.65 USD | ¥1,588 9.79 USD | ¥1,610 9.93 USD | ¥7B 44.9M USD | 24.76 | ¥65 0.4 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$351.12M 44.89M USD | HK$79.00K 10.1K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$351.12M 44.89M USD | 17.12 | HK$0.04 0.005 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
-31.69
|
$44.89M — | $3.20K — | $0.04 — | $0.04 — | $44.89M — | 0 | $0.00 — | ||
TeraGo
TRAGF
US
|
$1.15 — |
+7.48
|
$44.89M — | $100.00 — | $1.15 — | $1.15 — | $44.89M — | 0 | -$0.19 — | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$160.41 32.51 USD |
-0.97
|
R$221.47M 44.89M USD | R$450.00 91.21 USD | R$160.01 32.43 USD | R$162.84 33 USD | R$221.47M 44.89M USD | 0 | R$0.00 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹202.34 2.45 USD |
+0.31
|
₹3.71B 44.89M USD | ₹6.64K 80.27 USD | ₹201.00 2.43 USD | ₹207.94 2.52 USD | ₹3.71B 44.89M USD | 19.85 | ₹10.19 0.12 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
DRTECH Corporation
214680.KQ
KR
|
₩3,560 2.69 USD |
-5.32
|
₩59B 44.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,040 7.58 USD |
-0.89
|
₩59B 44.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+0.3
|
¥7B 44.83M USD | ¥13K 78.93 USD | ¥661 4.08 USD | ¥668 4.12 USD | ¥7B 44.83M USD | 8.81 | ¥75 0.47 USD | ||
Scan-D Corporation
6195.TWO
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$1.41B 44.82M USD | NT$41.35K 1.31K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.41B 44.82M USD | 15.02 | NT$1.87 0.06 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹202.00 2.44 USD |
-0.15
|
₹3.70B 44.81M USD | ₹752.00 9.1 USD | ₹199.20 2.41 USD | ₹204.10 2.47 USD | ₹3.70B 44.81M USD | 19.82 | ₹10.19 0.12 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
+1.04
|
¥7B 44.81M USD | ¥700 4.32 USD | ¥3,845 23.71 USD | ¥3,890 23.99 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$350.40M 44.8M USD | HK$130.00K 16.62K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$350.40M 44.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.53 2.92 USD |
+4.55
|
€38.80M 44.79M USD | €1.00K 1.15K USD | €2.53 2.92 USD | €2.53 2.92 USD | €38.80M 44.79M USD | 0 | -€1.56 -1.8 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.99 0.75 USD |
-0.27
|
₹3.70B 44.76M USD | ₹555.00 6.71 USD | ₹61.06 0.74 USD | ₹64.44 0.78 USD | ₹3.70B 44.76M USD | 18.17 | ₹3.41 0.04 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,768 1.33 USD |
-6.55
|
₩59B 44.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,160 3.89 USD |
-0.19
|
₩59B 44.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥888 5.48 USD |
0
|
¥7B 44.71M USD | ¥2K 12.33 USD | ¥888 5.48 USD | ¥893 5.51 USD | ¥7B 44.71M USD | 8.70 | ¥102 0.63 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 625.00 0.04 USD |
-5.3
|
IDR 699.58B 44.7M USD | IDR 22.10K 1.41 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 699.58B 44.7M USD | 0 | -IDR 7.95 -0.0005 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,667 1.26 USD |
-5.61
|
₩59B 44.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.99 3.45 USD |
-3.55
|
€38.69M 44.66M USD | €6.53K 7.54K USD | €2.99 3.45 USD | €3.10 3.58 USD | €38.69M 44.66M USD | 0 | -€0.04 -0.04 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 209.99M 44.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 209.99M 44.65M USD | 9.76 | MYR 0.13 0.03 USD | ||
Planoptik AG
P4O.F
DE
|
€8.56 9.88 USD |
-0.7
|
€38.67M 44.63M USD | €98.00 113.12 USD | €8.56 9.88 USD | €8.56 9.88 USD | €38.67M 44.63M USD | 428.00 | €0.02 0.02 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹137.60 1.66 USD |
-1.82
|
₹3.69B 44.63M USD | ₹3.65K 44.21 USD | ₹137.35 1.66 USD | ₹140.50 1.7 USD | ₹3.69B 44.63M USD | 0 | -₹0.30 -0.003 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹52.82 0.64 USD |
-2.15
|
₹3.69B 44.62M USD | ₹254.00 3.07 USD | ₹51.33 0.62 USD | ₹53.98 0.65 USD | ₹3.69B 44.62M USD | 293.44 | ₹0.18 0.002 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-1.72
|
€38.63M 44.6M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.63M 44.6M USD | 0 | -€0.01 -0.01 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
-0.55
|
DKK 304.11M 44.59M USD | DKK 986.00 144.57 USD | DKK 181.00 26.54 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.12 | DKK 17.88 2.62 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,492 9.2 USD |
+1.08
|
¥7B 44.58M USD | ¥3K 18.5 USD | ¥1,476 9.1 USD | ¥1,492 9.2 USD | ¥7B 44.58M USD | 4.23 | ¥352 2.17 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹61.70 0.75 USD |
-0.9
|
₹3.68B 44.55M USD | ₹9.72K 117.54 USD | ₹61.35 0.74 USD | ₹63.97 0.77 USD | ₹3.68B 44.55M USD | 18.09 | ₹3.41 0.04 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.72 0.55 USD |
+0.35
|
NOK 464.40M 44.55M USD | NOK 12.66K 1.21K USD | NOK 5.72 0.55 USD | NOK 5.84 0.56 USD | NOK 464.40M 44.55M USD | 21.18 | NOK 0.27 0.03 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,730 8.85 USD |
-0.85
|
₩59B 44.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.37 0.43 USD |
0
|
€38.52M 44.47M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.52M 44.47M USD | 6.23 | €0.06 0.07 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.24 USD |
+0.47
|
€38.52M 44.46M USD | €9.51K 10.98K USD | €1.07 1.23 USD | €1.08 1.25 USD | €38.52M 44.46M USD | 5.09 | €0.21 0.24 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,435 2.59 USD |
+0.59
|
₩59B 44.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.58B 44.43M USD | THB 238.50K 6.71K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
fonfun corporation
2323.T
JP
|
¥343 2.11 USD |
+1.18
|
¥7B 44.42M USD | ¥20K 121.47 USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥7B 44.42M USD | 16.97 | ¥20 0.12 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.50 — |
0
|
$44.41M — | $4.00 — | $0.32 — | $0.32 — | $44.41M — | 0 | -$0.02 — | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
-2.14
|
€38.45M 44.39M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.45M 44.39M USD | 0 | €0.00 0 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.40B 44.37M USD | NT$22.53K 715.96 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,901 11.72 USD |
+0.05
|
¥7B 44.35M USD | ¥1K 6.17 USD | ¥1,900 11.72 USD | ¥1,915 11.81 USD | ¥7B 44.35M USD | 0 | -¥206 -1.2 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.60 0.18 USD |
-1.62
|
₹3.67B 44.34M USD | ₹15.61K 188.79 USD | ₹14.50 0.18 USD | ₹14.99 0.18 USD | ₹3.67B 44.34M USD | 42.94 | ₹0.34 0.004 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.50 0.28 USD |
-0.72
|
₹3.66B 44.32M USD | ₹14.41K 174.34 USD | ₹23.50 0.28 USD | ₹24.47 0.3 USD | ₹3.66B 44.32M USD | 0 | -₹1.23 -0.01 USD | ||
Community Capital Bancshares
ALBY
US
|
$34.00 — |
0
|
$44.30M — | $10.00 — | $34.50 — | $34.50 — | $44.30M — | 8.99 | $3.78 — | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹342.45 4.14 USD |
+3.77
|
₹3.66B 44.3M USD | ₹11.00K 133.07 USD | ₹326.55 3.95 USD | ₹346.50 4.19 USD | ₹3.66B 44.3M USD | 9.19 | ₹37.25 0.45 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,995 3.77 USD |
-1.28
|
₩59B 44.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩3,050 2.3 USD |
+2.52
|
₩59B 44.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$40.00 1.27 USD |
-0.74
|
NT$1.39B 44.25M USD | NT$75.32K 2.39K USD | NT$40.00 1.27 USD | NT$41.50 1.32 USD | NT$1.39B 44.25M USD | 33.05 | NT$1.21 0.04 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,668.00 23.32 USD |
+1.13
|
ZAC 82.85B 44.24M USD | ZAC 278.24K 148.57 USD | ZAC 43,184.00 23.06 USD | ZAC 43,930.00 23.46 USD | ZAC 82.85B 44.24M USD | 0 | -ZAC 27.39 -0.01 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,705 1.29 USD |
+0.06
|
₩59B 44.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥339 2.09 USD |
+1.8
|
¥7B 44.22M USD | ¥72K 440.88 USD | ¥332 2.05 USD | ¥340 2.1 USD | ¥7B 44.22M USD | 6.04 | ¥56 0.35 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.16 0.18 USD |
+0.65
|
€38.31M 44.22M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.31M 44.22M USD | 0 | -€0.16 -0.1 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,635 3.5 USD |
-1.49
|
₩59B 44.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$1.39B 44.2M USD | NT$23.36K 742.27 USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.39B 44.2M USD | 10.55 | NT$2.17 0.07 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,050 4.57 USD |
-1.94
|
₩59B 44.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹60.70 0.73 USD |
-1.19
|
₹3.65B 44.19M USD | ₹11.95K 144.55 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹3.65B 44.19M USD | 12.86 | ₹4.72 0.06 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,900 2.94 USD |
-9.62
|
₩59B 44.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹188.95 2.29 USD |
-0.81
|
₹3.65B 44.16M USD | ₹353.00 4.27 USD | ₹181.60 2.2 USD | ₹189.00 2.29 USD | ₹3.65B 44.16M USD | 0 | -₹25.94 -0.3 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥131 0.81 USD |
+1.55
|
¥7B 44.14M USD | ¥100K 617.85 USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥7B 44.14M USD | 0 | -¥62 -0.3 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹80.33 0.97 USD |
-2.17
|
₹3.65B 44.1M USD | ₹80.62K 975.31 USD | ₹79.25 0.96 USD | ₹83.00 1 USD | ₹3.65B 44.1M USD | 9.13 | ₹8.79 0.11 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €50.00 57.72 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€2.12 -2.4 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹49.54 0.6 USD |
+1.75
|
₹3.64B 44.07M USD | ₹36.57K 442.48 USD | ₹48.51 0.59 USD | ₹50.00 0.6 USD | ₹3.64B 44.07M USD | 14.74 | ₹3.36 0.04 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,845 2.9 USD |
-7.46
|
₩58B 44.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
Atlas Energy
CANSF
US
|
$0.07 — |
0
|
$44.06M — | $10.00K — | $0.07 — | $0.07 — | $44.06M — | 0 | $0.00 — | ||
Skillcast Group plc
K9I.F
DE
|
€0.43 0.49 USD |
-1.84
|
€38.17M 44.06M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.46 0.53 USD | €38.17M 44.06M USD | 21.30 | €0.02 0.02 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹23.36 0.28 USD |
-2.46
|
₹3.64B 44.05M USD | ₹1.03K 12.51 USD | ₹23.30 0.28 USD | ₹24.35 0.29 USD | ₹3.64B 44.05M USD | 0 | -₹1.23 -0.01 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.98 1.13 USD |
-2.01
|
€38.16M 44.05M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €38.16M 44.05M USD | 0 | -€1.07 -1.2 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,390 4.82 USD |
-2.74
|
₩58B 44.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 58.73M 44.01M USD | SGD 4.90K 3.67K USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 58.73M 44.01M USD | 13.50 | SGD 0.04 0.03 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹103.69 1.25 USD |
+2.2
|
₹3.64B 43.99M USD | ₹261.40K 3.16K USD | ₹101.93 1.23 USD | ₹107.20 1.3 USD | ₹3.64B 43.99M USD | 20.94 | ₹4.95 0.06 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 688.30B 43.98M USD | IDR 14.20M 907.43 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 688.30B 43.98M USD | 21.51 | IDR 2.51 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
