Pagina di risultati 497 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visaka Industries Limited VISAKAIND.BO | ₹66.07 0.8 USD |
-3.42
|
₹5.71B 69.07M USD | ₹7.29K 88.15 USD | ₹64.98 0.79 USD | ₹72.50 0.88 USD | ₹5.71B 69.07M USD | 12.14 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.06 0.8 USD |
-3.6
|
₹5.71B 69.06M USD | ₹104.54K 1.26K USD | ₹65.25 0.79 USD | ₹68.53 0.83 USD | ₹5.71B 69.06M USD | 12.14 | ₹5.44 0.07 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Aptech Limited APTECHT.NS | ₹98.02 1.19 USD |
-2.6
|
₹5.71B 69.04M USD | ₹107.21K 1.3K USD | ₹97.21 1.18 USD | ₹101.52 1.23 USD | ₹5.71B 69.04M USD | 26.20 | ₹3.74 0.05 USD | ||
| Hamlin Bank and Trust Company HMLN | $190.00 — |
+1.02
|
$69.01M — | $12.00 — | $190.00 — | $190.00 — | $69.01M — | 12.22 | $15.54 — | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 2.45B 69M USD | THB 34.70K 976.36 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 2.45B 69M USD | 6.40 | THB 0.26 0.007 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩240K 181.02 USD | ₩1,184 0.89 USD | ₩1,210 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.31 USD |
+1.45
|
€63.10M 68.98M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €63.10M 68.98M USD | 0 | -€0.40 -0.4 USD | ||
| W-SCOPE Corporation 6619.T | ¥186 1.26 USD |
-7
|
¥10B 68.96M USD | ¥1M 9.44K USD | ¥185 1.25 USD | ¥201 1.36 USD | ¥10B 68.96M USD | 0 | -¥190 -1.2 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,930 4.48 USD |
-1.17
|
₩91B 68.93M USD | ₩4K 3.31 USD | ₩5,900 4.45 USD | ₩6,000 4.53 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹118.05 1.43 USD |
-1.46
|
₹5.69B 68.89M USD | ₹1.13K 13.63 USD | ₹115.70 1.4 USD | ₹119.00 1.44 USD | ₹5.69B 68.89M USD | 26.29 | ₹4.49 0.05 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,821 1.37 USD |
-0.44
|
₩91B 68.88M USD | ₩342K 257.88 USD | ₩1,809 1.37 USD | ₩1,838 1.39 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
| Exasol AG EXL.F | €2.37 2.59 USD |
-2.87
|
€63.00M 68.87M USD | €345.00 377.13 USD | €2.37 2.59 USD | €2.44 2.67 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,324 1 USD |
-1.41
|
₩91B 68.86M USD | ₩258K 194.76 USD | ₩1,319 1 USD | ₩1,343 1.01 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
| O-Well Corporation 7670.T | ¥1,014 6.84 USD |
+1.4
|
¥10B 68.86M USD | ¥6K 41.18 USD | ¥1,000 6.75 USD | ¥1,014 6.84 USD | ¥10B 68.86M USD | 5.76 | ¥176 1.19 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.96 0.11 USD |
-1.49
|
THB 2.45B 68.86M USD | THB 25.11K 706.5 USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.86M USD | 22.00 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.96 0.11 USD |
-1.49
|
THB 2.45B 68.86M USD | THB 25.10K 706.25 USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.86M USD | 22.00 | THB 0.18 0.005 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
+1.28
|
NT$2.17B 68.86M USD | NT$73.41K 2.33K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 65.00 0.18 USD |
-2.69
|
HUF 24.90B 68.85M USD | HUF 57.29K 158.44 USD | HUF 64.20 0.18 USD | HUF 66.00 0.18 USD | HUF 24.90B 68.85M USD | 25.00 | HUF 2.60 0.007 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.00 0.79 USD |
+0.4
|
NT$2.17B 68.85M USD | NT$34.00K 1.08K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.17B 68.85M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹98.10 1.19 USD |
-2.39
|
₹5.69B 68.84M USD | ₹13.24K 160.22 USD | ₹97.15 1.18 USD | ₹100.95 1.22 USD | ₹5.69B 68.84M USD | 26.22 | ₹3.74 0.05 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹117.23 1.42 USD |
-0.79
|
₹5.69B 68.79M USD | ₹34.32K 415.18 USD | ₹115.51 1.4 USD | ₹118.90 1.44 USD | ₹5.69B 68.79M USD | 26.10 | ₹4.49 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥804 5.43 USD |
-0.37
|
¥10B 68.78M USD | ¥39K 264.61 USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥10B 68.78M USD | 7.36 | ¥109 0.74 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,900 5.21 USD |
+2.99
|
₩91B 68.75M USD | ₩2M 1.14K USD | ₩6,680 5.04 USD | ₩7,540 5.69 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Weds Co., Ltd. 7551.T | ¥635 4.29 USD |
-0.16
|
¥10B 68.75M USD | ¥6K 38.48 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥10B 68.75M USD | 7.41 | ¥86 0.58 USD | ||
| ACTIA Group S.A. AG9.SG | €3.03 3.31 USD |
+0.66
|
€62.86M 68.71M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.31 USD | €62.86M 68.71M USD | 0 | -€0.56 -0.6 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,470 3.37 USD |
+2.41
|
₩91B 68.71M USD | ₩295K 222.43 USD | ₩4,380 3.31 USD | ₩4,545 3.43 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
| ABO-Group Environment NV 3T61.F | €5.75 6.29 USD |
-0.86
|
€62.85M 68.7M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €62.85M 68.7M USD | 38.33 | €0.15 0.16 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,528 10.31 USD |
+0.07
|
¥10B 68.69M USD | ¥7K 48.6 USD | ¥1,521 10.27 USD | ¥1,533 10.35 USD | ¥10B 68.69M USD | 10.32 | ¥148 1 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Sonec Corporation 1768.T | ¥1,392 9.4 USD |
+1.53
|
¥10B 68.64M USD | ¥4K 23.63 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥10B 68.64M USD | 10.53 | ¥132 0.89 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.36 8.05 USD |
+1.1
|
€62.79M 68.64M USD | €300.00 327.94 USD | €7.36 8.05 USD | €7.36 8.05 USD | €62.79M 68.64M USD | 14.43 | €0.51 0.56 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,206 8.14 USD |
-3.75
|
¥10B 68.6M USD | ¥98K 660.85 USD | ¥1,198 8.09 USD | ¥1,275 8.61 USD | ¥10B 68.6M USD | 19.13 | ¥63 0.43 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,812 12.23 USD |
-0.55
|
¥10B 68.59M USD | ¥5K 31.05 USD | ¥1,803 12.17 USD | ¥1,820 12.29 USD | ¥10B 68.59M USD | 9.23 | ¥196 1.32 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| Choheung Corporation 002600.KS | ₩151,200 114.13 USD |
-1.69
|
₩91B 68.48M USD | ₩35 0.03 USD | ₩151,200 114.13 USD | ₩154,400 116.55 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.70 22.63 USD |
-0.96
|
€62.64M 68.47M USD | €360.00 393.53 USD | €20.70 22.63 USD | €20.70 22.63 USD | €62.64M 68.47M USD | 36.96 | €0.56 0.61 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
-10
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.51 0.95 USD |
-2.88
|
₹5.66B 68.44M USD | ₹56.66K 685.46 USD | ₹78.10 0.94 USD | ₹80.11 0.97 USD | ₹5.66B 68.44M USD | 12.00 | ₹6.54 0.08 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,622 10.95 USD |
+0.87
|
¥10B 68.42M USD | ¥5K 31.73 USD | ¥1,616 10.91 USD | ¥1,624 10.96 USD | ¥10B 68.42M USD | 9.92 | ¥163 1.1 USD | ||
| Yamato International Inc. 8127.T | ¥495 3.34 USD |
-0.2
|
¥10B 68.4M USD | ¥58K 391.52 USD | ¥488 3.29 USD | ¥511 3.45 USD | ¥10B 68.4M USD | 70.81 | ¥7 0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹323.35 3.91 USD |
-3.94
|
₹5.65B 68.38M USD | ₹20.43K 247.16 USD | ₹321.15 3.89 USD | ₹339.70 4.11 USD | ₹5.65B 68.38M USD | 19.13 | ₹16.90 0.2 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,280 8.64 USD |
-0.39
|
¥10B 68.38M USD | ¥1K 8.78 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥10B 68.38M USD | 9.47 | ¥135 0.91 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 52.40 59.62 USD |
0
|
CHF 60.10M 68.38M USD | CHF 113.00 128.57 USD | CHF 52.00 59.16 USD | CHF 52.40 59.62 USD | CHF 60.10M 68.38M USD | 42.60 | CHF 1.23 1.4 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹323.20 3.91 USD |
-5.81
|
₹5.65B 68.35M USD | ₹1.25K 15.1 USD | ₹323.00 3.91 USD | ₹336.80 4.07 USD | ₹5.65B 68.35M USD | 19.10 | ₹16.92 0.2 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.45 0.95 USD |
-2.11
|
₹5.65B 68.33M USD | ₹6.67K 80.72 USD | ₹78.20 0.95 USD | ₹80.00 0.97 USD | ₹5.65B 68.33M USD | 11.99 | ₹6.54 0.08 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹470.30 5.69 USD |
-1.45
|
₹5.65B 68.3M USD | ₹5.84K 70.69 USD | ₹470.00 5.69 USD | ₹478.00 5.78 USD | ₹5.65B 68.3M USD | 9.29 | ₹50.58 0.61 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,070 3.07 USD |
-0.25
|
₩90B 68.29M USD | ₩106K 80.11 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥737 4.97 USD |
+0.41
|
¥10B 68.29M USD | ¥28K 192.38 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥10B 68.29M USD | 16.51 | ¥45 0.3 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,875 2.17 USD |
+2.13
|
₩90B 68.28M USD | ₩212K 160.38 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€62.35M 68.15M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.35M 68.15M USD | 0 | €0.00 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,300 6.27 USD |
-1.19
|
₩90B 68.15M USD | ₩11K 8.22 USD | ₩8,280 6.25 USD | ₩8,480 6.4 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,667 1.26 USD |
+1.15
|
₩90B 68.12M USD | ₩279K 210.57 USD | ₩1,644 1.24 USD | ₩1,715 1.29 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.15 0.14 USD |
0
|
THB 2.42B 68.11M USD | THB 160.90K 4.53K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 2.42B 68.11M USD | 12.90 | THB 0.40 0.01 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,150 14.51 USD |
+1.32
|
¥10B 68.09M USD | ¥1K 7.43 USD | ¥2,123 14.33 USD | ¥2,163 14.6 USD | ¥10B 68.09M USD | 13.22 | ¥163 1.1 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,088.15 97.85 USD |
-0.82
|
₹5.63B 68.06M USD | ₹218.00 2.64 USD | ₹7,820.15 94.61 USD | ₹8,155.00 98.66 USD | ₹5.63B 68.06M USD | 0 | -₹345.70 -4.1 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩918 0.69 USD |
-1.92
|
₩90B 68.04M USD | ₩212K 160.17 USD | ₩910 0.69 USD | ₩934 0.71 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩5,810 4.39 USD |
-7.04
|
₩90B 68.03M USD | ₩281K 211.98 USD | ₩5,760 4.35 USD | ₩6,320 4.77 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,715 11.58 USD |
-0.58
|
¥10B 67.99M USD | ¥4K 29.03 USD | ¥1,705 11.51 USD | ¥1,722 11.62 USD | ¥10B 67.99M USD | 10.93 | ¥157 1.06 USD | ||
| NFC Corporation 265740.KQ | ₩5,040 3.8 USD |
+0.4
|
₩90B 67.96M USD | ₩66K 49.59 USD | ₩4,925 3.72 USD | ₩5,060 3.82 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩709 0.54 USD |
-1.53
|
₩90B 67.94M USD | ₩78K 59.05 USD | ₩697 0.53 USD | ₩735 0.55 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,670 4.28 USD |
-1.22
|
₩90B 67.92M USD | ₩43K 32.13 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩90B 67.92M USD | 0 | ₩0 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.04 USD |
+4.53
|
€62.14M 67.92M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.14M 67.92M USD | 1.61 | €0.02 0.02 USD | ||
| KEL Corporation 6919.T | ¥1,383 9.34 USD |
+0.36
|
¥10B 67.92M USD | ¥4K 28.35 USD | ¥1,379 9.31 USD | ¥1,385 9.35 USD | ¥10B 67.92M USD | 30.59 | ¥45 0.31 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.28 7.96 USD |
-0.27
|
€62.10M 67.89M USD | €100.00 109.31 USD | €7.28 7.96 USD | €7.28 7.96 USD | €62.10M 67.89M USD | 0 | -€0.55 -0.6 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 7.43 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 590.00 0.04 USD |
0
|
IDR 1.06T 67.86M USD | IDR 7.30K 0.47 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.06T 67.86M USD | 50.66 | IDR 11.65 0.0007 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.60 1.77 USD |
-0.18
|
NT$2.13B 67.84M USD | NT$17.00K 540.18 USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$2.13B 67.84M USD | 17.10 | NT$3.25 0.1 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹648.85 7.85 USD |
-4.85
|
₹5.61B 67.82M USD | ₹5.88K 71.17 USD | ₹640.00 7.74 USD | ₹698.95 8.46 USD | ₹5.61B 67.82M USD | 30.49 | ₹21.28 0.26 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥168 1.13 USD |
-1.75
|
¥10B 67.81M USD | ¥78K 525.85 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥10B 67.81M USD | 20.00 | ¥8 0.06 USD | ||
| Haulotte Group SA PHT.F | €2.05 2.24 USD |
-0.97
|
€62.03M 67.8M USD | €19.54K 21.35K USD | €2.05 2.24 USD | €2.05 2.24 USD | €62.03M 67.8M USD | 4.27 | €0.48 0.52 USD | ||
| Adways Inc. 2489.T | ¥257 1.73 USD |
0
|
¥10B 67.8M USD | ¥94K 635.2 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥10B 67.8M USD | 0 | -¥19 -0.1 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,500 64.13 USD |
+0.96
|
¥10B 67.77M USD | ¥500 3.38 USD | ¥9,500 64.13 USD | ¥9,500 64.13 USD | ¥10B 67.77M USD | 11.34 | ¥837 5.65 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,310 8.84 USD |
+0.23
|
¥10B 67.77M USD | ¥11K 74.25 USD | ¥1,303 8.8 USD | ¥1,337 9.03 USD | ¥10B 67.77M USD | 11.73 | ¥112 0.75 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,291 8.71 USD |
-0.77
|
¥10B 67.74M USD | ¥9K 59.4 USD | ¥1,286 8.68 USD | ¥1,301 8.78 USD | ¥10B 67.74M USD | 8.82 | ¥146 0.99 USD | ||
| First Bankers Trustshares FBTT | $22.60 — |
+0.44
|
$67.73M — | $100.00 — | $22.74 — | $22.74 — | $67.73M — | 13.29 | $1.70 — | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.70 0.05 USD |
-0.58
|
THB 2.41B 67.68M USD | THB 170.38K 4.79K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 2.41B 67.68M USD | 6.29 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.70 0.05 USD |
-0.58
|
THB 2.41B 67.68M USD | THB 170.30K 4.79K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 2.41B 67.68M USD | 6.29 | THB 0.27 0.007 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.40B 67.62M USD | THB 1.90K 53.46 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.40B 67.62M USD | 12.54 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.40B 67.62M USD | THB 1.90K 53.46 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.40B 67.62M USD | 34.50 | THB 0.08 0.002 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 55.70K 1.57K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 55.70K 1.57K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,820 5.9 USD |
+0.64
|
₩90B 67.6M USD | ₩11K 8.38 USD | ₩7,700 5.81 USD | ₩7,880 5.95 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,122 7.57 USD |
-1.15
|
¥10B 67.56M USD | ¥18K 124.88 USD | ¥1,115 7.53 USD | ¥1,137 7.68 USD | ¥10B 67.56M USD | 12.20 | ¥92 0.62 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,185 8 USD |
+0.51
|
¥10B 67.55M USD | ¥82K 554.87 USD | ¥1,169 7.89 USD | ¥1,185 8 USD | ¥10B 67.55M USD | 22.04 | ¥54 0.36 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.10 0.23 USD |
-3.51
|
MYR 317.60M 67.53M USD | MYR 17.60K 3.74K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 317.60M 67.53M USD | 18.33 | MYR 0.06 0.01 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Moulinvest S.A. 7W5.F | €20.40 22.3 USD |
+0.99
|
€61.72M 67.47M USD | €8.00 8.75 USD | €20.40 22.3 USD | €20.40 22.3 USD | €61.72M 67.47M USD | 36.42 | €0.56 0.61 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,640 5.77 USD |
+0.39
|
₩89B 67.46M USD | ₩19K 14.21 USD | ₩7,400 5.59 USD | ₩7,640 5.77 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.18 0.41 USD |
+10.03
|
HK$527.55M 67.45M USD | HK$376.80K 48.18K USD | HK$2.88 0.37 USD | HK$3.18 0.41 USD | HK$527.55M 67.45M USD | 18.70 | HK$0.17 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||