Pagina di risultati 497 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.45B 46.19M USD | NT$37.79K 1.2K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.45B 46.19M USD | 21.12 | NT$0.80 0.03 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,705 2.04 USD |
+1.69
|
₩61B 46.18M USD | ₩123K 92.79 USD | ₩2,665 2.01 USD | ₩2,920 2.2 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
Jourdeness Group Limited
4190.TW
TW
|
NT$24.45 0.78 USD |
+0.41
|
NT$1.45B 46.18M USD | NT$15.89K 504.91 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$1.45B 46.18M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.70 0.31 USD |
-0.31
|
NT$1.45B 46.18M USD | NT$25.77K 818.79 USD | NT$9.56 0.3 USD | NT$9.73 0.31 USD | NT$1.45B 46.18M USD | 0 | -NT$2.99 -0.09 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.60 24.93 USD |
0
|
€39.96M 46.12M USD | €110.00 126.98 USD | €21.40 24.7 USD | €21.60 24.93 USD | €39.96M 46.12M USD | 52.68 | €0.41 0.47 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$69.96 14.18 USD |
-0.06
|
R$227.54M 46.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.54M 46.12M USD | 0 | R$0.00 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.07 0.03 USD |
+1.47
|
₹3.81B 46.11M USD | ₹34.61K 418.72 USD | ₹2.02 0.02 USD | ₹2.08 0.03 USD | ₹3.81B 46.11M USD | 0 | -₹5.30 -0.06 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 1.00 0.03 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$1.45B 46.08M USD | NT$6.27K 199.23 USD | NT$35.80 1.14 USD | NT$35.90 1.14 USD | NT$1.45B 46.08M USD | 26.75 | NT$1.34 0.04 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,845 2.15 USD |
-3.23
|
₩61B 46.08M USD | ₩10K 7.92 USD | ₩2,820 2.13 USD | ₩2,935 2.22 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
+1.17
|
PLN 181.30M 46.08M USD | PLN 271.00 68.88 USD | PLN 12.80 3.25 USD | PLN 13.00 3.3 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,306 0.99 USD |
+1.32
|
₩61B 46.08M USD | ₩19K 14.63 USD | ₩1,267 0.96 USD | ₩1,308 0.99 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.55 0.33 USD |
+0.77
|
₹3.81B 46.06M USD | ₹3.69K 44.59 USD | ₹27.10 0.33 USD | ₹27.59 0.33 USD | ₹3.81B 46.06M USD | 0 | -₹1.62 -0.01 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,540 1.92 USD |
+1.62
|
₩61B 46.04M USD | ₩11K 7.94 USD | ₩2,470 1.86 USD | ₩2,555 1.93 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.F
DE
|
€2.27 2.62 USD |
+0.89
|
€39.87M 46.03M USD | €40.00 46.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €39.87M 46.03M USD | 0 | -€0.58 -0.6 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,749 1.32 USD |
+2.36
|
₩61B 46.02M USD | ₩3K 2.41 USD | ₩1,700 1.28 USD | ₩1,795 1.35 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.41 0.46 USD |
+1.08
|
₹3.80B 46M USD | ₹106.16K 1.28K USD | ₹37.91 0.46 USD | ₹38.79 0.47 USD | ₹3.80B 46M USD | 18.37 | ₹2.09 0.03 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 1.80K 50.65 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 1.80K 50.65 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,605 1.21 USD |
-0.86
|
₩61B 45.99M USD | ₩290K 219.24 USD | ₩1,590 1.2 USD | ₩1,640 1.24 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.28 0.33 USD |
+2.16
|
€39.84M 45.99M USD | €1.70K 1.96K USD | €0.28 0.33 USD | €0.28 0.33 USD | €39.84M 45.99M USD | 0 | -€0.07 -0.08 USD | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
-0.81
|
IDR 719.42B 45.97M USD | IDR 2.60K 0.17 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 550.00 0.04 USD |
-2.65
|
IDR 719.25B 45.96M USD | IDR 1.00K 0.06 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 719.25B 45.96M USD | 0 | IDR 0.00 0 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$36.53 7.4 USD |
-3.92
|
R$226.68M 45.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.68M 45.94M USD | 3.78 | R$9.64 1.95 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$10.90 — |
-1.31
|
$45.94M — | $1.40K — | $10.81 — | $10.91 — | $45.94M — | 15.57 | $0.70 — | ||
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥499 3.08 USD |
-0.2
|
¥7B 45.94M USD | ¥2K 12.95 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥7B 45.94M USD | 11.23 | ¥44 0.27 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,587 1.2 USD |
+0.32
|
₩61B 45.94M USD | ₩27K 20.16 USD | ₩1,568 1.18 USD | ₩1,600 1.21 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
0
|
$45.93M — | $200.00 — | $0.25 — | $0.25 — | $45.93M — | 27.00 | $0.01 — | ||
CDON AB
64W.F
DE
|
€3.47 4.01 USD |
-2.8
|
€39.79M 45.93M USD | €171.00 197.39 USD | €3.30 3.81 USD | €3.47 4.01 USD | €39.79M 45.93M USD | 0 | -€0.52 -0.6 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,310 14.24 USD |
-0.69
|
¥7B 45.91M USD | ¥3K 16.03 USD | ¥2,303 14.2 USD | ¥2,318 14.29 USD | ¥7B 45.91M USD | 4.82 | ¥478 2.95 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.25 3.73 USD |
+1.06
|
SEK 470.17M 45.89M USD | SEK 22.59K 2.21K USD | SEK 37.60 3.67 USD | SEK 38.25 3.73 USD | SEK 470.17M 45.89M USD | 14.82 | SEK 2.58 0.25 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,732 10.68 USD |
-1.03
|
¥7B 45.89M USD | ¥3K 20.96 USD | ¥1,732 10.68 USD | ¥1,759 10.85 USD | ¥7B 45.89M USD | 10.13 | ¥171 1.05 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,343 1.01 USD |
+2.91
|
₩61B 45.87M USD | ₩20K 14.92 USD | ₩1,284 0.97 USD | ₩1,350 1.02 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
0
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 45.20K 1.27K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.80 0.24 USD |
-2.8
|
₹3.79B 45.81M USD | ₹1.16K 13.99 USD | ₹19.42 0.23 USD | ₹20.37 0.25 USD | ₹3.79B 45.81M USD | 10.42 | ₹1.90 0.02 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.80 25.16 USD |
0
|
€39.68M 45.8M USD | €232.00 267.81 USD | €21.80 25.16 USD | €21.80 25.16 USD | €39.68M 45.8M USD | 53.17 | €0.41 0.47 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 900.00 0.06 USD |
+9.76
|
IDR 716.27B 45.77M USD | IDR 1.02M 64.98 USD | IDR 770.00 0.05 USD | IDR 900.00 0.06 USD | IDR 716.27B 45.77M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
-1.96
|
PLN 180.00M 45.75M USD | PLN 683.00 173.6 USD | PLN 4.91 1.25 USD | PLN 5.16 1.31 USD | PLN 180.00M 45.75M USD | 5.61 | PLN 0.89 0.23 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.80 0.26 USD |
+2.93
|
₹3.78B 45.74M USD | ₹3.49K 42.22 USD | ₹21.50 0.26 USD | ₹21.80 0.26 USD | ₹3.78B 45.74M USD | 9.19 | ₹2.37 0.03 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.45 12.06 USD |
+0.48
|
€39.61M 45.72M USD | €22.00 25.4 USD | €10.45 12.06 USD | €10.45 12.06 USD | €39.61M 45.72M USD | 7.25 | €1.44 1.66 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,221 7.53 USD |
+1.24
|
¥7B 45.67M USD | ¥900 5.55 USD | ¥1,206 7.44 USD | ¥1,221 7.53 USD | ¥7B 45.67M USD | 39.74 | ¥31 0.19 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
CDON AB
CDON.ST
SE
|
SEK 40.80 3.98 USD |
-3.32
|
SEK 467.81M 45.66M USD | SEK 22.00 2.15 USD | SEK 40.60 3.96 USD | SEK 40.80 3.98 USD | SEK 467.81M 45.66M USD | 0 | -SEK 5.74 -0.5 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.79 0.15 USD |
+0.55
|
₹3.77B 45.65M USD | ₹7.26K 87.88 USD | ₹12.54 0.15 USD | ₹12.82 0.16 USD | ₹3.77B 45.65M USD | 0 | -₹3.94 -0.04 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.30 0.96 USD |
+0.83
|
NT$1.44B 45.63M USD | NT$2.01K 63.9 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$1.44B 45.63M USD | 48.87 | NT$0.62 0.02 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,121 6.91 USD |
+1.08
|
¥7B 45.62M USD | ¥300 1.85 USD | ¥1,107 6.83 USD | ¥1,122 6.92 USD | ¥7B 45.62M USD | 8.81 | ¥127 0.78 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+0.23
|
€39.51M 45.6M USD | €10.20K 11.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.51M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,359 14.55 USD |
+0.25
|
¥7B 45.59M USD | ¥4K 23.43 USD | ¥2,353 14.51 USD | ¥2,364 14.58 USD | ¥7B 45.59M USD | 26.46 | ¥89 0.55 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,605 1.97 USD |
+2.36
|
₩60B 45.56M USD | ₩46K 34.56 USD | ₩2,485 1.88 USD | ₩2,675 2.02 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
-0.59
|
€39.46M 45.55M USD | €6.25K 7.21K USD | €0.17 0.19 USD | €0.18 0.21 USD | €39.46M 45.55M USD | 0 | €0.00 0 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹351.90 4.26 USD |
+1.12
|
₹3.76B 45.52M USD | ₹2.27K 27.46 USD | ₹339.05 4.1 USD | ₹351.90 4.26 USD | ₹3.76B 45.52M USD | 9.44 | ₹37.25 0.45 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥733 4.52 USD |
-1.08
|
¥7B 45.52M USD | ¥400 2.47 USD | ¥733 4.52 USD | ¥744 4.59 USD | ¥7B 45.52M USD | 49.79 | ¥15 0.09 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,995 3.77 USD |
+0.7
|
₩60B 45.51M USD | ₩2K 1.69 USD | ₩4,880 3.68 USD | ₩5,000 3.77 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,680 6.55 USD |
-3.02
|
₩60B 45.5M USD | ₩9K 7.05 USD | ₩8,530 6.44 USD | ₩8,940 6.75 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,920 3.71 USD |
-0.4
|
₩60B 45.5M USD | ₩4K 2.93 USD | ₩4,860 3.67 USD | ₩4,995 3.77 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.39M 45.47M USD | €90.00K 103.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.39M 45.47M USD | 0 | -€0.03 -0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$37.15 1.18 USD |
-0.54
|
NT$1.43B 45.45M USD | NT$13.12K 416.8 USD | NT$37.10 1.18 USD | NT$37.40 1.19 USD | NT$1.43B 45.45M USD | 6.19 | NT$6.00 0.19 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.60 5.49 USD |
-0.92
|
PLN 178.82M 45.45M USD | PLN 2.07K 527.16 USD | PLN 21.20 5.39 USD | PLN 21.80 5.54 USD | PLN 178.82M 45.45M USD | 18.46 | PLN 1.17 0.3 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.62B 45.45M USD | THB 59.40K 1.67K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.56 7.57 USD |
+0.92
|
€39.36M 45.43M USD | €327.00 377.47 USD | €6.54 7.55 USD | €6.58 7.6 USD | €39.36M 45.43M USD | 19.29 | €0.34 0.39 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥775 4.78 USD |
-0.64
|
¥7B 45.42M USD | ¥2K 13.57 USD | ¥775 4.78 USD | ¥775 4.78 USD | ¥7B 45.42M USD | 30.42 | ¥25 0.16 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥79 0.49 USD |
0
|
¥7B 45.42M USD | ¥33K 203.48 USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥7B 45.42M USD | 0 | -¥2 -0.01 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,560 1.93 USD |
-1.73
|
₩60B 45.35M USD | ₩28K 21.21 USD | ₩2,525 1.91 USD | ₩2,680 2.02 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.40 7.56 USD |
-0.26
|
SEK 464.40M 45.33M USD | SEK 23.30K 2.27K USD | SEK 76.20 7.44 USD | SEK 79.60 7.77 USD | SEK 464.40M 45.33M USD | 20.86 | SEK 3.71 0.36 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.24 USD |
-0.48
|
€39.27M 45.33M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.21 0.24 USD | €39.27M 45.33M USD | 0 | -€0.01 -0.01 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.83 0.36 USD |
-1.74
|
HK$354.42M 45.32M USD | HK$36.00K 4.6K USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$354.42M 45.32M USD | 21.76 | HK$0.13 0.02 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,280 13.8 USD |
+2.07
|
₩60B 45.31M USD | ₩7K 4.91 USD | ₩17,810 13.44 USD | ₩18,630 14.06 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥937 5.78 USD |
-0.11
|
¥7B 45.31M USD | ¥6K 37.61 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥7B 45.31M USD | 18.14 | ¥52 0.32 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 13.00K 365.79 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 1.00 0.03 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,790 1.35 USD |
+0.11
|
₩60B 45.3M USD | ₩64K 48.38 USD | ₩1,705 1.29 USD | ₩1,836 1.39 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$1.43B 45.3M USD | NT$17.91K 569.1 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$1.43B 45.3M USD | 15.18 | NT$1.87 0.06 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,805 2.87 USD |
+0.66
|
₩60B 45.23M USD | ₩78K 59.24 USD | ₩3,735 2.82 USD | ₩3,820 2.88 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,020 6.81 USD |
+0.78
|
₩60B 45.21M USD | ₩202 0.15 USD | ₩8,700 6.57 USD | ₩9,130 6.89 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.31 — |
0
|
$45.20M — | $200.00 — | $45.31 — | $45.32 — | $45.20M — | 9.84 | $4.60 — | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.80 0.56 USD |
+1.4
|
NOK 470.89M 45.17M USD | NOK 3.10K 297.57 USD | NOK 5.68 0.54 USD | NOK 5.80 0.56 USD | NOK 470.89M 45.17M USD | 21.48 | NOK 0.27 0.03 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹341.05 4.13 USD |
+0.75
|
₹3.73B 45.17M USD | ₹293.00 3.54 USD | ₹341.05 4.13 USD | ₹342.50 4.14 USD | ₹3.73B 45.17M USD | 8.34 | ₹40.88 0.49 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$60.10 1.91 USD |
0
|
NT$1.42B 45.15M USD | NT$301.00 9.56 USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$1.42B 45.15M USD | 21.08 | NT$2.85 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
