Página 497 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Elpro International Limited ELPROINTL.BO | $90.91 1.1 USD |
-1.45
|
$15.41B 186.4M USD | $59.65K 721.65 USD | $90 1.09 USD | $93.25 1.13 USD | $15.41B 186.4M USD | 23.31 | $3.9 0.05 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
0
|
$2.91T 186.19M USD | $384.8K 24.59 USD | $850 0.05 USD | $880 0.06 USD | $2.91T 186.19M USD | 55.88 | $15.39 0.0009 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,254 15.22 USD |
+1.49
|
$27.57B 186.09M USD | $98.3K 663.55 USD | $2,230 15.05 USD | $2,273 15.34 USD | $27.57B 186.09M USD | 8.21 | $274.52 1.85 USD | |
| BYC Co., Ltd. 001465.KS | $15,300 11.55 USD |
+0.92
|
$246.43B 186.02M USD | $2.21K 1.67 USD | $14,880 11.23 USD | $15,380 11.61 USD | $246.43B 186.02M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.48 15.5 USD |
+0.09
|
$917.76M 186.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.76M 186.01M USD | 4.81 | $15.87 3.22 USD | |
| DB Inc. 012030.KS | $1,290 0.97 USD |
+2.06
|
$246.43B 186.01M USD | $582.65K 439.81 USD | $1,268 0.96 USD | $1,320 1 USD | $246.43B 186.01M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,700 26.95 USD |
-1.65
|
$246.42B 186.01M USD | $55K 41.52 USD | $35,200 26.57 USD | $36,400 27.48 USD | $246.42B 186.01M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+18.18
|
$170.05M 185.88M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.05M 185.88M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,690 401.5 USD |
+1.39
|
$63.75B 185.88M USD | $14.64K 42.69 USD | $136,000 396.57 USD | $138,000 402.4 USD | $63.75B 185.88M USD | 48.51 | $28.38 0.08 USD | |
| HFR, Inc. 230240.KQ | $19,260 14.54 USD |
+3.1
|
$246.16B 185.81M USD | $42.57K 32.13 USD | $18,680 14.1 USD | $19,350 14.61 USD | $246.16B 185.81M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $483 3.26 USD |
-0.82
|
$27.52B 185.8M USD | $77.3K 521.8 USD | $483 3.26 USD | $493 3.33 USD | $27.52B 185.8M USD | 30.24 | $15.97 0.11 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
+15.51
|
$169.93M 185.76M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $169.93M 185.76M USD | 0 | -$1.12 -1.2 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $659 4.45 USD |
+0.15
|
$27.51B 185.69M USD | $29.7K 200.48 USD | $658 4.44 USD | $664 4.48 USD | $27.51B 185.69M USD | 0 | -$25.46 -0.1 USD | |
| S-Pool, Inc. 2471.T | $352 2.38 USD |
-0.28
|
$27.49B 185.58M USD | $427.1K 2.88K USD | $350 2.36 USD | $360 2.43 USD | $27.49B 185.58M USD | 13.24 | $26.58 0.18 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| BBQ BBQ | $17.24 — |
0
|
$185.5M — | $0 — | $0 — | $0 — | $185.5M — | 0 | $0 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.9 32.68 USD |
-0.33
|
$169.69M 185.5M USD | $14 15.3 USD | $29.9 32.68 USD | $30 32.79 USD | $169.69M 185.5M USD | 16.35 | $1.83 2 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.15 USD |
+9.77
|
$169.62M 185.42M USD | $101.1K 110.51K USD | $1.06 1.15 USD | $1.06 1.15 USD | $169.62M 185.42M USD | 0 | -$0.07 -0.07 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.4 109.75 USD |
+1.11
|
$169.55M 185.34M USD | $636 695.23 USD | $98.8 108 USD | $101.6 111.06 USD | $169.55M 185.34M USD | 5020.00 | $0.02 0.02 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Urbana Corporation URB.TO | $6.09 4.52 USD |
-2.25
|
$249.58M 185.21M USD | $5.08K 3.77K USD | $6.09 4.52 USD | $6.26 4.65 USD | $249.58M 185.21M USD | 4.64 | $1.31 0.97 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,172 14.66 USD |
+0.05
|
$27.44B 185.2M USD | $191K 1.29K USD | $2,164 14.61 USD | $2,201 14.86 USD | $27.44B 185.2M USD | 14.54 | $149.36 1.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.15 1.43 USD |
-1.85
|
$5.83B 185.19M USD | $86.17K 2.74K USD | $45 1.43 USD | $46.2 1.47 USD | $5.83B 185.19M USD | 0 | -$1.59 -0.05 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| The Global Ltd. 3271.T | $969 6.54 USD |
-1.42
|
$27.43B 185.15M USD | $83.9K 566.35 USD | $969 6.54 USD | $990 6.68 USD | $27.43B 185.15M USD | 8.46 | $114.42 0.77 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $108 — |
-0.92
|
$185.15M — | $2.3K — | $102 — | $108 — | $185.15M — | 7.18 | $15.04 — | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.72 4.07 USD |
+0.54
|
$169.25M 185.02M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $169.25M 185.02M USD | 6.09 | $0.61 0.67 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
-3.02
|
$2.9T 185M USD | $734.2K 46.92 USD | $960 0.06 USD | $1,000 0.06 USD | $2.9T 185M USD | 17.07 | $56.52 0.003 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.95 2.78 USD |
-0.33
|
$15.29B 184.93M USD | $102.31K 1.24K USD | $227.2 2.75 USD | $238.3 2.88 USD | $15.29B 184.93M USD | 28.00 | $8.21 0.1 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $625 4.22 USD |
+0.16
|
$27.39B 184.92M USD | $232.1K 1.57K USD | $619 4.18 USD | $628 4.24 USD | $27.39B 184.92M USD | 6.30 | $99.15 0.67 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
0
|
$5.82B 184.91M USD | $5.16K 163.8 USD | $218 6.93 USD | $218.5 6.94 USD | $5.82B 184.91M USD | 13.96 | $15.61 0.5 USD | |
| BYC Co., Ltd. 001460.KS | $34,300 25.89 USD |
+0.29
|
$244.89B 184.85M USD | $1.78K 1.35 USD | $34,200 25.82 USD | $34,400 25.97 USD | $244.89B 184.85M USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
+2.04
|
$169.03M 184.77M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Odfjell Technology Ltd. OTL.OL | $48.8 4.68 USD |
+0.31
|
$1.93B 184.74M USD | $9.83K 942.49 USD | $48.6 4.66 USD | $49.2 4.72 USD | $1.93B 184.74M USD | 7.05 | $6.92 0.66 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
-0.24
|
$5.81B 184.66M USD | $24.1K 765.91 USD | $20.6 0.65 USD | $21.1 0.67 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
| OP Bancorp OP3.F | $11.1 12.13 USD |
+3.74
|
$168.91M 184.64M USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $168.91M 184.64M USD | 8.88 | $1.25 1.37 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $522.6 6.32 USD |
+1.92
|
$15.26B 184.62M USD | $22.56K 272.99 USD | $510.05 6.17 USD | $528.05 6.39 USD | $15.26B 184.62M USD | 20.34 | $25.69 0.31 USD | |
| Vuno Inc. 338220.KQ | $17,610 13.29 USD |
+0.11
|
$244.57B 184.61M USD | $32K 24.15 USD | $17,570 13.26 USD | $17,840 13.47 USD | $244.57B 184.61M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| First Savings Financial Group, Inc. 8N4.F | $22.4 24.49 USD |
+3.7
|
$168.81M 184.54M USD | $305 333.41 USD | $22.4 24.49 USD | $22.4 24.49 USD | $168.81M 184.54M USD | 9.06 | $2.47 2.7 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,830 5.16 USD |
-1.3
|
$244.41B 184.49M USD | $73.14K 55.21 USD | $6,800 5.13 USD | $6,990 5.28 USD | $244.41B 184.49M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.39 2.78 USD |
-1.18
|
$15.25B 184.48M USD | $500.08K 6.05K USD | $226.99 2.75 USD | $238.83 2.89 USD | $15.25B 184.48M USD | 27.90 | $8.22 0.1 USD | |
| KOREIT 034830.KS | $1,134 0.86 USD |
0
|
$244.32B 184.42M USD | $365.49K 275.89 USD | $1,132 0.85 USD | $1,145 0.86 USD | $244.32B 184.42M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.77 1.93 USD |
+3.51
|
$168.69M 184.4M USD | $850 929.16 USD | $1.77 1.93 USD | $1.8 1.97 USD | $168.69M 184.4M USD | 11.79 | $0.15 0.16 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+0.98
|
$168.58M 184.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $168.58M 184.28M USD | 0 | $0 0 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Entravision Communications Corporation EV9.F | $1.73 1.89 USD |
+5.49
|
$168.56M 184.25M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $168.56M 184.25M USD | 0 | -$1.08 -1.1 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,714 18.32 USD |
+2.96
|
$27.28B 184.17M USD | $30.9K 208.58 USD | $2,636 17.79 USD | $2,744 18.52 USD | $27.28B 184.17M USD | 8.73 | $310.78 2.1 USD | |
| Komplett ASA GJ60.F | $0.93 1.01 USD |
-2.94
|
$168.45M 184.14M USD | $3.98K 4.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $168.45M 184.14M USD | 0 | -$0.1 -0.1 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,790 8.9 USD |
+3.6
|
$243.9B 184.11M USD | $66.25K 50.01 USD | $11,480 8.67 USD | $11,830 8.93 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. SKI.MU | $10.2 11.15 USD |
+8.51
|
$168.33M 184.01M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.33M 184.01M USD | 8.36 | $1.22 1.33 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,837 12.4 USD |
0
|
$27.26B 184.01M USD | $27.8K 187.66 USD | $1,835 12.39 USD | $1,854 12.52 USD | $27.26B 184.01M USD | 15.89 | $115.55 0.78 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.38 0.2 USD |
0
|
$5.79B 184.01M USD | $12K 381.3 USD | $6.01 0.19 USD | $6.38 0.2 USD | $5.79B 184.01M USD | 0 | -$0.13 -0.004 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Norske Skog ASA 0BQ.F | $1.89 2.07 USD |
+1.39
|
$168.26M 183.93M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $168.26M 183.93M USD | 0 | -$0.68 -0.7 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,826 12.33 USD |
-0.16
|
$27.25B 183.93M USD | $16.9K 114.08 USD | $1,816 12.26 USD | $1,840 12.42 USD | $27.25B 183.93M USD | 8.23 | $221.67 1.5 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.98 5.44 USD |
-0.8
|
$168.25M 183.92M USD | $6 6.56 USD | $4.93 5.39 USD | $4.98 5.44 USD | $168.25M 183.92M USD | 3.60 | $1.38 1.51 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.73
|
$168.25M 183.92M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.25M 183.92M USD | 4.59 | $0.03 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
+1.27
|
$6.53B 183.85M USD | $9.4K 264.49 USD | $316 8.89 USD | $322 9.06 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.12 1.22 USD |
0
|
$168.07M 183.72M USD | $200 218.63 USD | $1.12 1.22 USD | $1.15 1.26 USD | $168.07M 183.72M USD | 0 | -$0.01 -0.01 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,870 3.68 USD |
+0.72
|
$243.33B 183.67M USD | $72.61K 54.81 USD | $4,800 3.62 USD | $5,000 3.77 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,060 7.16 USD |
+0.09
|
$27.19B 183.54M USD | $2.4K 16.2 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.19B 183.54M USD | 11.12 | $95.31 0.64 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.25 7.93 USD |
+2.11
|
$167.88M 183.51M USD | $3.25K 3.55K USD | $7.25 7.93 USD | $7.25 7.93 USD | $167.88M 183.51M USD | 7.10 | $1.02 1.11 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,011 13.57 USD |
-0.25
|
$27.18B 183.46M USD | $37.8K 255.16 USD | $2,005 13.53 USD | $2,031 13.71 USD | $27.18B 183.46M USD | 7.41 | $271.15 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,383 9.34 USD |
+0.22
|
$27.18B 183.45M USD | $34.1K 230.18 USD | $1,381 9.32 USD | $1,407 9.5 USD | $27.18B 183.45M USD | 7.65 | $180.78 1.22 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $21,850 16.49 USD |
+0.46
|
$242.91B 183.36M USD | $13.15K 9.92 USD | $21,550 16.27 USD | $21,900 16.53 USD | $242.91B 183.36M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $10.9 1.05 USD |
+0.46
|
$1.91B 183.34M USD | $4.99K 478.87 USD | $10.55 1.01 USD | $11.5 1.1 USD | $1.91B 183.34M USD | 0 | -$1.13 -0.1 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Cegedim SA 0DYQ.L | $11.7 12.79 USD |
+1.74
|
$167.68M 183.29M USD | $176 192.39 USD | $11.5 12.57 USD | $11.7 12.79 USD | $167.68M 183.29M USD | 6.15 | $1.9 2.08 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $11,730 8.85 USD |
+2.09
|
$242.68B 183.18M USD | $15.67K 11.83 USD | $11,490 8.67 USD | $11,780 8.89 USD | $242.68B 183.18M USD | 0 | $0 0 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,560 11.75 USD |
+2.64
|
$242.59B 183.11M USD | $37.76K 28.5 USD | $15,240 11.5 USD | $15,560 11.75 USD | $242.59B 183.11M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $16.6 18.15 USD |
+2.47
|
$167.4M 183M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $167.4M 183M USD | 8.64 | $1.92 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,876 12.66 USD |
-0.85
|
$27.11B 182.97M USD | $125.7K 848.51 USD | $1,872 12.64 USD | $1,924 12.99 USD | $27.11B 182.97M USD | 5.87 | $319.56 2.16 USD | |
| Yamaya Corporation 9994.T | $2,500 16.88 USD |
+2.21
|
$27.1B 182.96M USD | $66K 445.52 USD | $2,451 16.54 USD | $2,510 16.94 USD | $27.1B 182.96M USD | 7.43 | $336.08 2.27 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Camellia Plc CMF.F | $61 66.68 USD |
-3.94
|
$167.32M 182.9M USD | $34 37.17 USD | $61 66.68 USD | $61 66.68 USD | $167.32M 182.9M USD | 0 | -$1.85 -2.02 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,710 3.56 USD |
-0.21
|
$242.3B 182.9M USD | $69.83K 52.71 USD | $4,680 3.53 USD | $4,735 3.57 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.42 2.65 USD |
-2.42
|
$167.2M 182.78M USD | $837 914.95 USD | $2.42 2.65 USD | $2.42 2.65 USD | $167.2M 182.78M USD | 60.50 | $0.04 0.04 USD | |
| Kolon ENP 138490.KS | $6,370 4.81 USD |
+0.79
|
$242.06B 182.72M USD | $29.11K 21.97 USD | $6,300 4.76 USD | $6,440 4.86 USD | $242.06B 182.72M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $8,970 6.77 USD |
+2.75
|
$242B 182.67M USD | $84.77K 63.98 USD | $8,730 6.59 USD | $9,200 6.94 USD | $242B 182.67M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||