Ergebnisseite 497 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$5.00K 158.97 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.50 1.03 USD |
0
|
NT$2.21B 70.32M USD | NT$4.00K 127.1 USD | NT$32.35 1.03 USD | NT$32.60 1.04 USD | NT$2.21B 70.32M USD | 11.36 | NT$2.86 0.09 USD | ||
| Tone Co., Ltd. 5967.T | ¥481 3.25 USD |
-0.62
|
¥10B 70.31M USD | ¥16K 108 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥10B 70.31M USD | 13.38 | ¥36 0.24 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.28 0.42 USD |
+1.13
|
SEK 720.29M 70.31M USD | SEK 1.95K 190.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 720.29M 70.31M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹404.20 4.89 USD |
-4.49
|
₹5.81B 70.29M USD | ₹20.25K 244.97 USD | ₹401.30 4.86 USD | ₹429.90 5.2 USD | ₹5.81B 70.29M USD | 0 | -₹4.74 -0.05 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.92 4.29 USD |
+2.22
|
€64.30M 70.29M USD | €632.00 690.86 USD | €3.92 4.29 USD | €3.92 4.29 USD | €64.30M 70.29M USD | 0 | -€0.56 -0.6 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| Bank of San Francisco BSFO | $32.40 — |
0
|
$70.27M — | $15.00 — | $32.00 — | $32.00 — | $70.27M — | 10.45 | $3.10 — | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
+0.12
|
¥10B 70.27M USD | ¥12K 77.63 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥10B 70.27M USD | 910.75 | ¥1 0.006 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,184 7.99 USD |
+0.42
|
¥10B 70.26M USD | ¥12K 78.98 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥10B 70.26M USD | 11.00 | ¥108 0.73 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹164.10 1.99 USD |
+1.83
|
₹5.81B 70.25M USD | ₹6.31K 76.34 USD | ₹160.40 1.94 USD | ₹168.25 2.04 USD | ₹5.81B 70.25M USD | 15.64 | ₹10.49 0.13 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,795 2.11 USD |
-1.24
|
₩93B 70.2M USD | ₩141K 106.51 USD | ₩2,745 2.07 USD | ₩2,840 2.14 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
| Empire Industries Limited EMPIND.BO | ₹966.75 11.7 USD |
+1.76
|
₹5.80B 70.18M USD | ₹1.17K 14.17 USD | ₹950.00 11.49 USD | ₹979.00 11.84 USD | ₹5.80B 70.18M USD | 15.67 | ₹61.66 0.75 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥920 6.21 USD |
-0.43
|
¥10B 70.17M USD | ¥49K 329.41 USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥10B 70.17M USD | 34.12 | ¥27 0.18 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,525 10.29 USD |
+0.07
|
¥10B 70.17M USD | ¥12K 84.38 USD | ¥1,524 10.29 USD | ¥1,563 10.55 USD | ¥10B 70.17M USD | 7.79 | ¥196 1.32 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,240 8.39 USD |
-0.56
|
¥10B 70.16M USD | ¥5K 31.73 USD | ¥1,241 8.38 USD | ¥1,264 8.53 USD | ¥10B 70.16M USD | 9.54 | ¥130 0.88 USD | ||
| Almado, Inc. 4932.T | ¥1,123 7.58 USD |
-0.8
|
¥10B 70.15M USD | ¥51K 341.56 USD | ¥1,121 7.57 USD | ¥1,138 7.68 USD | ¥10B 70.15M USD | 36.62 | ¥31 0.21 USD | ||
| Cross Plus Inc. 3320.T | ¥1,398 9.44 USD |
-0.36
|
¥10B 70.14M USD | ¥19K 128.26 USD | ¥1,398 9.44 USD | ¥1,416 9.56 USD | ¥10B 70.14M USD | 7.34 | ¥190 1.29 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹42.90 0.48 USD |
+3.42
|
₹5.80B 70.13M USD | ₹174.81K 2.22K USD | ₹38.40 0.46 USD | ₹40.24 0.49 USD | ₹5.80B 70.13M USD | 264.26 | ₹0.15 0.001 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹52.10 0.63 USD |
+0.21
|
₹5.80B 70.12M USD | ₹16.90K 204.51 USD | ₹52.00 0.63 USD | ₹53.03 0.64 USD | ₹5.80B 70.12M USD | 0 | -₹0.64 -0.007 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 57.10 5.57 USD |
+0.71
|
SEK 718.36M 70.12M USD | SEK 6.25K 610.47 USD | SEK 55.70 5.44 USD | SEK 56.90 5.55 USD | SEK 718.36M 70.12M USD | 43.58 | SEK 1.31 0.13 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| NVH Korea Inc. 067570.KQ | ₩2,225 1.68 USD |
-0.22
|
₩93B 70.1M USD | ₩62K 47.15 USD | ₩2,220 1.68 USD | ₩2,245 1.69 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
-11.81
|
€64.11M 70.08M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.11M 70.08M USD | 0 | -€0.02 -0.02 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 16.30K 458.64 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,400 1.81 USD |
+1.05
|
₩93B 70.07M USD | ₩67K 50.82 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,928 13.01 USD |
+0.16
|
¥10B 70.06M USD | ¥800 5.4 USD | ¥1,925 12.99 USD | ¥1,928 13.01 USD | ¥10B 70.06M USD | 6.86 | ¥281 1.89 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Madison County Financial MCBK | $26.24 — |
0
|
$70.05M — | $1.00 — | $26.30 — | $26.30 — | $70.05M — | 11.55 | $2.27 — | ||
| SV Investment Corporation 289080.KQ | ₩1,711 1.29 USD |
-0.52
|
₩93B 70M USD | ₩152K 114.65 USD | ₩1,698 1.28 USD | ₩1,734 1.31 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹27.94 0.34 USD |
+1.64
|
₹5.78B 69.96M USD | ₹11.83K 143.14 USD | ₹26.80 0.32 USD | ₹28.84 0.35 USD | ₹5.78B 69.96M USD | 9.01 | ₹3.10 0.04 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.45 1.02 USD |
-2.79
|
SEK 716.52M 69.94M USD | SEK 1.29K 125.72 USD | SEK 10.30 1.01 USD | SEK 10.75 1.05 USD | SEK 716.52M 69.94M USD | 13.57 | SEK 0.77 0.08 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥2,119 13.24 USD |
+0.81
|
¥10B 69.93M USD | ¥10K 221.41 USD | ¥1,960 13.23 USD | ¥2,015 13.6 USD | ¥10B 69.93M USD | 25.18 | ¥78 0.53 USD | ||
| Finger, Inc. 163730.KQ | ₩10,010 7.56 USD |
-2.72
|
₩93B 69.89M USD | ₩71K 53.48 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
-3.57
|
€63.93M 69.88M USD | €6.52K 7.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Creepy Jar S.A. 3CJ.F | €89.40 97.73 USD |
-0.67
|
€63.91M 69.86M USD | €21.00 22.96 USD | €89.40 97.73 USD | €92.20 100.79 USD | €63.91M 69.86M USD | 15.99 | €5.59 6.11 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,830 4.4 USD |
+3.74
|
₩93B 69.84M USD | ₩66K 49.59 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,345 1.8 USD |
+0.21
|
₩93B 69.84M USD | ₩53K 160.29 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,741 10.06 USD |
+20.82
|
¥10B 69.82M USD | ¥18K 118.8 USD | ¥1,488 10.04 USD | ¥1,520 10.26 USD | ¥10B 69.82M USD | 9.59 | ¥155 1.05 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.64 0.05 USD |
0
|
THB 2.48B 69.82M USD | THB 33.10K 931.34 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
-3.08
|
SEK 715.26M 69.82M USD | SEK 1.56K 152.28 USD | SEK 62.00 6.05 USD | SEK 65.00 6.34 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Vitura SA D2L.F | €3.66 4 USD |
-0.54
|
€63.85M 69.8M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €63.85M 69.8M USD | 0 | -€3.56 -3.8 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹658.65 7.97 USD |
+1.64
|
₹5.77B 69.79M USD | ₹480.00 5.81 USD | ₹648.00 7.84 USD | ₹661.80 8.01 USD | ₹5.77B 69.79M USD | 11.65 | ₹56.51 0.68 USD | ||
| KEL Corporation 6919.T | ¥1,421 9.59 USD |
-0.98
|
¥10B 69.79M USD | ¥12K 82.35 USD | ¥1,420 9.59 USD | ¥1,439 9.71 USD | ¥10B 69.79M USD | 31.44 | ¥45 0.31 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,700 2.79 USD |
-0.54
|
₩92B 69.78M USD | ₩40K 30.11 USD | ₩3,670 2.77 USD | ₩3,730 2.82 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
| coly Inc. 4175.T | ¥1,878 12.68 USD |
-0.58
|
¥10B 69.76M USD | ¥6K 39.15 USD | ¥1,866 12.6 USD | ¥1,897 12.81 USD | ¥10B 69.76M USD | 68.49 | ¥27 0.19 USD | ||
| SpiderPlus & Co. 4192.T | ¥292 1.97 USD |
-1.35
|
¥10B 69.74M USD | ¥309K 2.09K USD | ¥291 1.96 USD | ¥297 2 USD | ¥10B 69.74M USD | 0 | -¥13 -0.08 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,420 1.83 USD |
-3.2
|
₩92B 69.71M USD | ₩431K 325.2 USD | ₩2,380 1.8 USD | ₩2,505 1.89 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 436.00 0.03 USD |
0
|
IDR 1.09T 69.66M USD | IDR 3.97M 253.91 USD | IDR 420.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.09T 69.66M USD | 0 | -IDR 782.40 -0.05 USD | ||
| Adways Inc. 2489.T | ¥270 1.78 USD |
+0.75
|
¥10B 69.65M USD | ¥79K 535.97 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥10B 69.65M USD | 0 | -¥19 -0.1 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,140 6.14 USD |
-0.85
|
₩92B 69.64M USD | ₩32K 24.51 USD | ₩7,940 5.99 USD | ₩8,210 6.2 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| Olympic Group Corporation 8289.T | ¥449 3.03 USD |
+0.22
|
¥10B 69.62M USD | ¥18K 121.51 USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥10B 69.62M USD | 0 | -¥78 -0.5 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,570 4.96 USD |
-0.15
|
₩92B 69.6M USD | ₩18K 13.29 USD | ₩6,540 4.94 USD | ₩6,630 5 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.95 0.92 USD |
0
|
NT$2.19B 69.6M USD | NT$134.00 4.26 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$2.19B 69.6M USD | 17.87 | NT$1.62 0.05 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹294.50 3.56 USD |
+0.55
|
₹5.75B 69.55M USD | ₹666.00 8.06 USD | ₹290.25 3.51 USD | ₹295.90 3.58 USD | ₹5.75B 69.55M USD | 0 | -₹4.21 -0.05 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 42.00 0.0026 USD |
+2.44
|
IDR 1.09T 69.54M USD | IDR 7.35M 469.37 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.09T 69.54M USD | 23.59 | IDR 1.78 0.0001 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩705 0.53 USD |
-0.14
|
₩92B 69.52M USD | ₩257K 193.88 USD | ₩701 0.53 USD | ₩716 0.54 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,930 13.03 USD |
+0.16
|
¥10B 69.51M USD | ¥2K 14.85 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥10B 69.51M USD | 9.83 | ¥196 1.32 USD | ||
| Juniata Valley Financial JUVF | $13.85 — |
0
|
$69.51M — | $400.00 — | $13.95 — | $13.95 — | $69.51M — | 9.35 | $1.48 — | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Globe International Limited GLB.AX | A$2.55 1.67 USD |
0
|
A$104.90M 69.43M USD | A$285.00 188.63 USD | A$2.53 1.67 USD | A$2.63 1.74 USD | A$104.90M 69.43M USD | 10.54 | A$0.24 0.16 USD | ||
| Herige ALHRG.PA | €22.30 24.38 USD |
+0.45
|
€63.50M 69.41M USD | €629.00 687.58 USD | €21.70 23.72 USD | €22.30 24.38 USD | €63.50M 69.41M USD | 0 | -€6.26 -6.8 USD | ||
| AI inside Inc. 4488.T | ¥2,792 17.55 USD |
+1.31
|
¥10B 69.4M USD | ¥18K 118.13 USD | ¥2,591 17.49 USD | ¥2,637 17.8 USD | ¥10B 69.4M USD | 0 | -¥141 -0.9 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Bridgford Foods BRID | $7.64 — |
+0.92
|
$69.35M — | $2.01K — | $7.64 — | $7.79 — | $69.35M — | 0 | -$0.80 — | ||
| Vitura SA VTR.PA | €3.72 4.07 USD |
0
|
€63.42M 69.33M USD | €5.00 5.47 USD | €3.72 4.07 USD | €3.72 4.07 USD | €63.42M 69.33M USD | 0 | -€3.56 -3.8 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.16 0.17 USD |
-0.44
|
€63.41M 69.32M USD | €3.35K 3.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €63.41M 69.32M USD | 0 | -€0.03 -0.03 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.90 1.14 USD |
0
|
NT$2.18B 69.3M USD | NT$1.00K 31.78 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$2.18B 69.3M USD | 13.70 | NT$2.62 0.08 USD | ||
| CombinedX AB (publ) CX.ST | SEK 36.80 3.59 USD |
-1.08
|
SEK 709.93M 69.3M USD | SEK 2.48K 242.08 USD | SEK 36.60 3.57 USD | SEK 37.00 3.61 USD | SEK 709.93M 69.3M USD | 14.77 | SEK 2.49 0.24 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.09 USD |
-0.7
|
€63.38M 69.28M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €63.38M 69.28M USD | 42.75 | €0.00 0.002 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 1,345.00 0.09 USD |
+0.37
|
IDR 1.08T 69.27M USD | IDR 284.50K 18.18 USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 1.08T 69.27M USD | 232.69 | IDR 5.78 0.0003 USD | ||
| North Media A/S NORTHM.CO | DKK 47.70 6.99 USD |
+1.92
|
DKK 472.45M 69.27M USD | DKK 24.48K 3.59K USD | DKK 46.20 6.77 USD | DKK 48.00 7.04 USD | DKK 472.45M 69.27M USD | 0 | -DKK 4.97 -0.7 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,140 4.63 USD |
+0.49
|
₩92B 69.26M USD | ₩30K 22.76 USD | ₩6,070 4.58 USD | ₩6,160 4.65 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
| Adventure, Inc. 6OQ.F | €7.85 8.58 USD |
-1.88
|
€63.35M 69.25M USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €63.35M 69.25M USD | 0 | -€1.25 -1.3 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥850 5.74 USD |
+0.35
|
¥10B 69.24M USD | ¥11K 74.93 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥10B 69.24M USD | 13.94 | ¥61 0.41 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩13,830 10.44 USD |
+0.14
|
₩92B 69.23M USD | ₩15K 11.39 USD | ₩13,600 10.27 USD | ₩14,020 10.58 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,520 7.4 USD |
+0.21
|
₩92B 69.23M USD | ₩16K 11.93 USD | ₩9,670 7.3 USD | ₩9,830 7.42 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
| Sanei Ltd. 6230.T | ¥2,240 15.12 USD |
+1.59
|
¥10B 69.22M USD | ¥5K 36.45 USD | ¥2,190 14.78 USD | ¥2,240 15.12 USD | ¥10B 69.22M USD | 8.36 | ¥268 1.81 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Jason Co., Ltd. 3080.T | ¥800 5.4 USD |
+1.39
|
¥10B 69.19M USD | ¥14K 96.53 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥10B 69.19M USD | 54.64 | ¥15 0.1 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩3,540 2.67 USD |
-1.53
|
₩92B 69.18M USD | ₩19K 14.42 USD | ₩3,510 2.65 USD | ₩3,620 2.73 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.85 15.58 USD |
+1.15
|
R$341.26M 69.17M USD | R$16.02K 3.25K USD | R$75.99 15.4 USD | R$76.90 15.59 USD | R$341.26M 69.17M USD | 12.12 | R$6.34 1.29 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 360.00 0.02 USD |
+0.56
|
IDR 1.08T 69.15M USD | IDR 92.40K 8.31 USD | IDR 356.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.08T 69.15M USD | 83.33 | IDR 4.44 0.0002 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.26 0.28 USD |
+6.35
|
€63.24M 69.13M USD | €17.00K 18.58K USD | €0.26 0.28 USD | €0.26 0.28 USD | €63.24M 69.13M USD | 25.94 | €0.01 0.01 USD | ||
| Haulotte Group SA PHT.F | €2.09 2.28 USD |
-0.48
|
€63.24M 69.12M USD | €113.00 123.52 USD | €2.09 2.28 USD | €2.09 2.28 USD | €63.24M 69.12M USD | 4.35 | €0.48 0.52 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,537 10.38 USD |
-0.07
|
¥10B 69.09M USD | ¥6K 41.18 USD | ¥1,534 10.35 USD | ¥1,543 10.42 USD | ¥10B 69.09M USD | 10.38 | ¥148 1 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.55 0.49 USD |
0
|
NT$2.17B 69.06M USD | NT$2.04K 64.73 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$2.17B 69.06M USD | 81.84 | NT$0.19 0.006 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥214 1.44 USD |
0
|
¥10B 69.06M USD | ¥77K 519.77 USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥10B 69.06M USD | 17.06 | ¥13 0.08 USD | ||
| Vantiva S.A. TNM2.F | €0.13 0.14 USD |
+42.79
|
€63.15M 69.03M USD | €1.34K 1.47K USD | €0.10 0.11 USD | €0.13 0.14 USD | €63.15M 69.03M USD | 0 | -€0.21 -0.2 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.80 12.9 USD |
+3.51
|
€63.15M 69.03M USD | €16.65K 18.2K USD | €11.30 12.35 USD | €11.80 12.9 USD | €63.15M 69.03M USD | 26.22 | €0.45 0.49 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹86.55 1.05 USD |
-6.01
|
₹5.71B 69.02M USD | ₹72.86K 881.51 USD | ₹84.26 1.02 USD | ₹92.08 1.11 USD | ₹5.71B 69.02M USD | 0 | -₹4.17 -0.05 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.64 0.05 USD |
0
|
THB 2.45B 69M USD | THB 33.10K 931.34 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 2.45B 69M USD | 6.40 | THB 0.26 0.007 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹88.90 1.08 USD |
-0.5
|
₹5.70B 68.98M USD | ₹59.77K 723.17 USD | ₹87.01 1.05 USD | ₹90.69 1.1 USD | ₹5.70B 68.98M USD | 8.31 | ₹10.69 0.13 USD | ||
| Properst Co., Ltd. 3236.T | ¥309 2.09 USD |
-2.52
|
¥10B 68.95M USD | ¥233K 1.57K USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥10B 68.95M USD | 5.37 | ¥58 0.39 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,145 7.73 USD |
-0.43
|
¥10B 68.95M USD | ¥16K 111.38 USD | ¥1,145 7.73 USD | ¥1,163 7.85 USD | ¥10B 68.95M USD | 11.24 | ¥102 0.69 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.07 — |
0
|
$68.92M — | $100.00 — | $2.09 — | $2.09 — | $68.92M — | 22.99 | $0.09 — | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩62,400 47.1 USD |
-1.89
|
₩91B 68.9M USD | ₩1K 0.98 USD | ₩62,300 47.03 USD | ₩63,700 48.08 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||