Ergebnisseite 497 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$135.55M 148.18M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $135.55M 148.18M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $14.99 — |
+13.13
|
$148.17M — | $100 — | $14.99 — | $14.99 — | $148.17M — | 6.06 | $2.47 — | |
| Valiant Organics Limited VALIANTORG.BO | $437.25 5.29 USD |
+4.99
|
$12.25B 148.14M USD | $30.54K 369.47 USD | $422 5.11 USD | $437.25 5.29 USD | $12.25B 148.14M USD | 0 | -$9.99 -0.1 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.84 1 USD |
-0.36
|
$12.24B 148.14M USD | $8.12K 98.25 USD | $82.21 0.99 USD | $83.4 1.01 USD | $12.24B 148.14M USD | 48.44 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $436.4 5.28 USD |
+4.99
|
$12.24B 148.14M USD | $126K 1.52K USD | $422 5.11 USD | $436.4 5.28 USD | $12.24B 148.14M USD | 0 | -$9.98 -0.1 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.62
|
$135.42M 148.03M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $135.42M 148.03M USD | 2.68 | $0.03 0.03 USD | |
| Paxman AB (publ) B0F.F | $6.46 7.06 USD |
0
|
$135.36M 147.96M USD | $550 601.22 USD | $6.46 7.06 USD | $6.46 7.06 USD | $135.36M 147.96M USD | 64.59 | $0.1 0.11 USD | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $700 — | $25.1 — | $26 — | $147.89M — | 12.18 | $2.06 — | |
| Helloworld Travel Limited ID9.F | $0.77 0.84 USD |
0
|
$135.24M 147.83M USD | $8.78K 9.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $135.24M 147.83M USD | 8.55 | $0.09 0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
0
|
$135.18M 147.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.18M 147.77M USD | 16.19 | $0.01 0.01 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,705 31.76 USD |
+0.11
|
$21.89B 147.75M USD | $1.4K 9.45 USD | $4,690 31.66 USD | $4,705 31.76 USD | $21.89B 147.75M USD | 11.73 | $400.91 2.71 USD | |
| Artist Studio Inc. 200350.KQ | $19,580 14.78 USD |
+0.05
|
$195.72B 147.74M USD | $52.56K 39.67 USD | $19,440 14.67 USD | $19,780 14.93 USD | $195.72B 147.74M USD | 0 | $0 0 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $32.63M 2.09K USD | $50 0.0031 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| NEOJAPAN Inc. 3921.T | $1,563 10.55 USD |
+1.76
|
$21.87B 147.65M USD | $21.6K 145.81 USD | $1,543 10.42 USD | $1,576 10.64 USD | $21.87B 147.65M USD | 15.60 | $100.15 0.68 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,150 15.96 USD |
-4.51
|
$195.5B 147.57M USD | $77.09K 58.19 USD | $20,900 15.78 USD | $22,300 16.83 USD | $195.5B 147.57M USD | 0 | $0 0 USD | |
| Eco Recycling Limited ECORECO.BO | $631.85 7.64 USD |
-1.47
|
$12.19B 147.51M USD | $17.58K 212.69 USD | $623.7 7.55 USD | $641 7.76 USD | $12.19B 147.51M USD | 53.54 | $11.8 0.14 USD | |
| Flügger group A/S FLUG-B.CO | $336 49.26 USD |
0
|
$1.01B 147.49M USD | $343 50.29 USD | $328 48.09 USD | $336 49.26 USD | $1.01B 147.49M USD | 19.31 | $17.4 2.55 USD | |
| Dynacor DNGDF | $3.46 — |
+0.29
|
$147.42M — | $5K — | $3.44 — | $3.45 — | $147.42M — | 7.68 | $0.45 — | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $23.48 0.28 USD |
+3.8
|
$12.18B 147.4M USD | $2.9K 35.06 USD | $21.49 0.26 USD | $23.7 0.29 USD | $12.18B 147.4M USD | 0 | -$0.12 -0.001 USD | |
| Port Inc. 7047.T | $1,645 11.1 USD |
-2.2
|
$21.83B 147.38M USD | $111.2K 750.63 USD | $1,645 11.1 USD | $1,685 11.37 USD | $21.83B 147.38M USD | 11.84 | $138.93 0.94 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
+7.69
|
$134.76M 147.31M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $134.76M 147.31M USD | 3.73 | $0.03 0.03 USD | |
| SAMCO Inc. 6387.T | $2,713 18.31 USD |
+0.78
|
$21.79B 147.1M USD | $37.6K 253.81 USD | $2,656 17.93 USD | $2,717 18.34 USD | $21.79B 147.1M USD | 15.13 | $179.29 1.21 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Om Infra Limited OMINFRAL.BO | $126.2 1.53 USD |
-1.94
|
$12.15B 147.04M USD | $18K 217.72 USD | $125.15 1.51 USD | $130.65 1.58 USD | $12.15B 147.04M USD | 48.72 | $2.59 0.03 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,690 11.84 USD |
+0.13
|
$194.75B 147.01M USD | $44.84K 33.85 USD | $15,500 11.7 USD | $15,940 12.03 USD | $194.75B 147.01M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
+0.19
|
$4.62B 146.93M USD | $55.18K 1.75K USD | $52.3 1.66 USD | $53.2 1.69 USD | $4.62B 146.93M USD | 1.51 | $34.75 1.1 USD | |
| NSE S.A. ALNSE.PA | $40.7 44.49 USD |
+2.26
|
$134.31M 146.82M USD | $2.76K 3.01K USD | $39.8 43.51 USD | $40.7 44.49 USD | $134.31M 146.82M USD | 35.70 | $1.14 1.25 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
-0.54
|
$134.3M 146.81M USD | $20 21.86 USD | $18.5 20.22 USD | $18.5 20.22 USD | $134.3M 146.81M USD | 26.42 | $0.7 0.77 USD | |
| OMER S.p.A. 9WR.F | $4.51 4.93 USD |
+4.16
|
$134.22M 146.72M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $134.22M 146.72M USD | 11.56 | $0.39 0.43 USD | |
| PEMTRON Corporation 168360.KQ | $9,240 6.97 USD |
+3.59
|
$194.3B 146.67M USD | $184.12K 138.98 USD | $9,110 6.88 USD | $9,680 7.31 USD | $194.3B 146.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,260 11.52 USD |
+3.6
|
$194.24B 146.62M USD | $77.19K 58.27 USD | $14,800 11.17 USD | $15,550 11.74 USD | $194.24B 146.62M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $898 6.06 USD |
-0.22
|
$21.71B 146.58M USD | $90.4K 610.23 USD | $894 6.03 USD | $913 6.16 USD | $21.71B 146.58M USD | 0 | -$551.4 -3.7 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| AMIYA Corporation 4258.T | $5,350 36.11 USD |
-1.83
|
$21.71B 146.54M USD | $44.8K 302.41 USD | $5,320 35.91 USD | $5,560 37.53 USD | $21.71B 146.54M USD | 59.49 | $89.93 0.61 USD | |
| EVERYBOT Inc. 270660.KQ | $15,870 11.98 USD |
-0.13
|
$194.11B 146.52M USD | $79.97K 60.37 USD | $15,850 11.96 USD | $16,150 12.19 USD | $194.11B 146.52M USD | 0 | $0 0 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
-5.18
|
$2.29T 146.5M USD | $2.44M 155.62 USD | $366 0.02 USD | $382 0.02 USD | $2.29T 146.5M USD | 13.88 | $26.36 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,840 6.67 USD |
+1.73
|
$194B 146.44M USD | $55.82K 42.13 USD | $8,670 6.54 USD | $8,860 6.69 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
-2.08
|
$133.95M 146.43M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $133.95M 146.43M USD | 5.12 | $0.55 0.6 USD | |
| Om Infra Limited OMINFRAL.NS | $125.67 1.52 USD |
-2.45
|
$12.1B 146.42M USD | $237.82K 2.88K USD | $125 1.51 USD | $130.98 1.58 USD | $12.1B 146.42M USD | 48.70 | $2.58 0.03 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.12
|
$133.86M 146.33M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.86M 146.33M USD | 0 | -$0.07 -0.07 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-1.67
|
$133.86M 146.32M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $133.86M 146.32M USD | 40.50 | $4.37 4.78 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
-7.86
|
$133.84M 146.31M USD | $199 217.53 USD | $2.04 2.23 USD | $2.14 2.33 USD | $133.84M 146.31M USD | 0 | -$0.85 -0.9 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
0
|
$133.81M 146.27M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $133.81M 146.27M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.81M 146.27M USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $133.81M 146.27M USD | 33.33 | $0.93 1.02 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+2.38
|
$133.79M 146.25M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $133.79M 146.25M USD | 15.85 | $2.17 2.37 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.5 1.54 USD |
-1.02
|
$4.6B 146.17M USD | $85.6K 2.72K USD | $48.5 1.54 USD | $49.1 1.56 USD | $4.6B 146.17M USD | 13.77 | $3.52 0.11 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $9.76 10.67 USD |
+1.88
|
$133.67M 146.12M USD | $600 655.88 USD | $9.76 10.67 USD | $9.76 10.67 USD | $133.67M 146.12M USD | 14.14 | $0.69 0.75 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.5899 0.64 USD |
-3.31
|
$133.59M 146.03M USD | $2.67K 2.92K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $133.59M 146.03M USD | 0 | -$0.06 -0.06 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.75 — |
-0.47
|
$146.01M — | $218 — | $15.75 — | $15.75 — | $146.01M — | 0 | -$4.39 — | |
| Answear.com S.A. 90Z.F | $6.95 7.6 USD |
+0.29
|
$133.57M 146.01M USD | $0 0 USD | $6.89 7.53 USD | $6.99 7.64 USD | $133.57M 146.01M USD | 0 | -$0.18 -0.1 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Stoneridge, Inc. 2GX.F | $4.28 4.68 USD |
+8.08
|
$133.47M 145.9M USD | $75 81.99 USD | $4.26 4.66 USD | $4.28 4.68 USD | $133.47M 145.9M USD | 0 | -$0.56 -0.6 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1499 0.17 USD |
-0.66
|
$133.43M 145.85M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $133.43M 145.85M USD | 0 | -$0.01 -0.01 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Double Standard Inc. 3925.T | $1,598 10.79 USD |
+1.33
|
$21.6B 145.79M USD | $38.5K 259.89 USD | $1,573 10.62 USD | $1,598 10.79 USD | $21.6B 145.79M USD | 11.86 | $134.68 0.91 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
+0.64
|
$133.34M 145.76M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $133.34M 145.76M USD | 0 | -$1.5 -1.6 USD | |
| Telechips Inc. 054450.KQ | $13,080 9.87 USD |
+3.24
|
$193.08B 145.74M USD | $101.91K 76.93 USD | $12,750 9.62 USD | $13,190 9.96 USD | $193.08B 145.74M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $17,620 13.3 USD |
+5.64
|
$193B 145.68M USD | $77.36K 58.39 USD | $16,630 12.55 USD | $17,880 13.5 USD | $193B 145.68M USD | 0 | $0 0 USD | |
| Boldt S.A. BOLT.BA | $50 0.06 USD |
-0.4
|
$123.22B 145.65M USD | $14.46K 17.09 USD | $46.5 0.05 USD | $50 0.06 USD | $123.22B 145.65M USD | 0 | -$2.01 -0.002 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $306 2.07 USD |
-1.29
|
$21.58B 145.65M USD | $228.2K 1.54K USD | $306 2.07 USD | $312 2.11 USD | $21.58B 145.65M USD | 0 | -$8.46 -0.05 USD | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $644 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| SG Co.,Ltd 255220.KQ | $2,310 1.74 USD |
+1.76
|
$192.83B 145.55M USD | $333.74K 251.92 USD | $2,285 1.72 USD | $2,355 1.78 USD | $192.83B 145.55M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $305K 19.49 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.40 | $23.25 0.001 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.82
|
$133.13M 145.53M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $133.13M 145.53M USD | 60.50 | $0.04 0.04 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $5.65 6.18 USD |
-3.42
|
$133.07M 145.46M USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.75 6.29 USD | $133.07M 145.46M USD | 0 | -$0.67 -0.7 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.45 0.37 USD |
+0.3
|
$12.02B 145.4M USD | $107.5K 1.3K USD | $30.26 0.37 USD | $30.96 0.37 USD | $12.02B 145.4M USD | 12.84 | $2.37 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $213.04 2.58 USD |
+7.44
|
$12.02B 145.4M USD | $1.32M 15.95K USD | $198.29 2.4 USD | $216 2.61 USD | $12.02B 145.4M USD | 24.48 | $8.7 0.11 USD | |
| Multicampus Corporation 067280.KQ | $32,500 24.53 USD |
+0.93
|
$192.62B 145.4M USD | $11.5K 8.68 USD | $31,850 24.04 USD | $32,750 24.72 USD | $192.62B 145.4M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $213.15 2.58 USD |
+7.43
|
$12.02B 145.4M USD | $199.97K 2.42K USD | $198.45 2.4 USD | $215.6 2.61 USD | $12.02B 145.4M USD | 24.47 | $8.71 0.11 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $826.5 10 USD |
+2.52
|
$12.02B 145.39M USD | $4.41K 53.34 USD | $810.45 9.81 USD | $841.75 10.18 USD | $12.02B 145.39M USD | 0 | -$4.84 -0.05 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006 0.0065 USD |
0
|
$132.95M 145.33M USD | $2.6K 2.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $132.95M 145.33M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.85 -0.2 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.1 0.23 USD |
-0.61
|
$5.16B 145.29M USD | $118K 3.32K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.16B 145.29M USD | 47.64 | $0.17 0.004 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $601 4.06 USD |
+0.17
|
$21.51B 145.21M USD | $74.6K 503.57 USD | $601 4.06 USD | $608 4.1 USD | $21.51B 145.21M USD | 5.33 | $112.68 0.76 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
0
|
$132.83M 145.2M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.67 0.73 USD | $132.83M 145.2M USD | 0 | -$0.09 -0.09 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.93 USD |
+17.12
|
$132.77M 145.14M USD | $1.43K 1.56K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $132.77M 145.14M USD | 0 | -$2.18 -2.3 USD | |
| Hamee Corp. 3134.T | $1,348 9.1 USD |
-1.61
|
$21.5B 145.13M USD | $63.7K 429.99 USD | $1,334 9 USD | $1,387 9.36 USD | $21.5B 145.13M USD | 13.55 | $99.46 0.67 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $12.56 1.23 USD |
+3.12
|
$1.49B 145.12M USD | $16.36K 1.6K USD | $12.56 1.23 USD | $12.56 1.23 USD | $1.49B 145.12M USD | 6.12 | $2.05 0.2 USD | |
| Vista Gold Corp. JEJ.F | $1.04 1.14 USD |
-0.76
|
$132.72M 145.08M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $132.72M 145.08M USD | 14.85 | $0.07 0.08 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
+1.11
|
$132.66M 145.02M USD | $533 582.64 USD | $10.05 10.99 USD | $10.15 11.1 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Medius Holdings Co., Ltd. 3154.T | $966 6.52 USD |
+1.47
|
$21.48B 145M USD | $37.4K 252.46 USD | $951 6.42 USD | $968 6.53 USD | $21.48B 145M USD | 20.83 | $46.36 0.31 USD | |
| LG HelloVision Corp. 037560.KS | $2,480 1.87 USD |
+1.43
|
$192.07B 144.98M USD | $222.16K 167.69 USD | $2,440 1.84 USD | $2,485 1.88 USD | $192.07B 144.98M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Columbus Energy S.A. 0Q8.F | $1.76 1.93 USD |
-0.79
|
$132.53M 144.88M USD | $120 131.18 USD | $1.75 1.92 USD | $1.81 1.98 USD | $132.53M 144.88M USD | 0 | -$0.1 -0.1 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
+0.67
|
$569.19M 144.67M USD | $3.02K 767.86 USD | $29.65 7.54 USD | $30.25 7.69 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||