Ergebnisseite 497 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.96 2.26 USD |
-1.01
|
€39.72M 45.85M USD | €0.00 0 USD | €1.95 2.25 USD | €1.96 2.26 USD | €39.72M 45.85M USD | 15.07 | €0.13 0.15 USD | ||
HWA AG
H9W.F
DE
|
€2.26 2.61 USD |
-3.83
|
€39.70M 45.82M USD | €40.00 46.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €39.70M 45.82M USD | 0 | -€0.58 -0.6 USD | ||
Visang Education Inc
100220.KS
KR
|
₩4,955 3.74 USD |
+0.41
|
₩61B 45.82M USD | ₩12K 9.38 USD | ₩4,865 3.67 USD | ₩5,000 3.77 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.31 4.97 USD |
-1.03
|
€39.70M 45.82M USD | €0.00 0 USD | €4.31 4.97 USD | €4.31 4.97 USD | €39.70M 45.82M USD | 0.66 | €6.49 7.49 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,211.00 24.14 USD |
+0.53
|
ZAC 85.78B 45.8M USD | ZAC 150.58K 80.4 USD | ZAC 44,922.00 23.99 USD | ZAC 45,400.00 24.24 USD | ZAC 85.78B 45.8M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹83.42 1.01 USD |
+4.14
|
₹3.79B 45.79M USD | ₹25.15K 304.25 USD | ₹79.81 0.97 USD | ₹84.18 1.02 USD | ₹3.79B 45.79M USD | 9.49 | ₹8.79 0.11 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,458 1.1 USD |
-0.34
|
₩61B 45.79M USD | ₩18K 13.96 USD | ₩1,449 1.09 USD | ₩1,474 1.11 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 185.00 0.01 USD |
-9.31
|
IDR 716.60B 45.79M USD | IDR 730.20K 46.66 USD | IDR 174.00 0.01 USD | IDR 204.00 0.01 USD | IDR 716.60B 45.79M USD | 15.54 | IDR 11.90 0.0007 USD | ||
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹56.34 0.68 USD |
-4.99
|
₹3.78B 45.79M USD | ₹90.92K 1.1K USD | ₹56.34 0.68 USD | ₹58.11 0.7 USD | ₹3.78B 45.79M USD | 0 | -₹0.40 -0.004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 640.00 0.04 USD |
-14.67
|
IDR 716.37B 45.78M USD | IDR 96.20K 6.15 USD | IDR 640.00 0.04 USD | IDR 640.00 0.04 USD | IDR 716.37B 45.78M USD | 0 | -IDR 7.95 -0.0005 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,090 3.09 USD |
+3.15
|
₩61B 45.77M USD | ₩12K 9.34 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,525 1.91 USD |
+1.61
|
₩61B 45.76M USD | ₩23K 17.07 USD | ₩2,395 1.81 USD | ₩2,530 1.91 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,297 0.98 USD |
+2.29
|
₩61B 45.76M USD | ₩27K 20.57 USD | ₩1,270 0.96 USD | ₩1,310 0.99 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,368 14.6 USD |
+0.51
|
¥7B 45.76M USD | ¥4K 27.75 USD | ¥2,350 14.49 USD | ¥2,368 14.6 USD | ¥7B 45.76M USD | 26.56 | ¥89 0.55 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.31 0.36 USD |
+5.46
|
€39.64M 45.76M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,460 13.93 USD |
+1.99
|
₩61B 45.76M USD | ₩4K 2.91 USD | ₩17,770 13.41 USD | ₩18,500 13.96 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.80 2.07 USD |
-1.91
|
€39.55M 45.66M USD | €4.60K 5.31K USD | €1.80 2.07 USD | €1.80 2.07 USD | €39.55M 45.66M USD | 0 | -€0.40 -0.4 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.05 3.71 USD |
+0.79
|
SEK 467.71M 45.65M USD | SEK 27.92K 2.73K USD | SEK 37.40 3.65 USD | SEK 38.10 3.72 USD | SEK 467.71M 45.65M USD | 14.74 | SEK 2.58 0.25 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.56 0.7 USD |
-0.35
|
₹3.77B 45.64M USD | ₹13.16K 159.15 USD | ₹57.01 0.69 USD | ₹57.97 0.7 USD | ₹3.77B 45.64M USD | 6.00 | ₹9.59 0.12 USD | ||
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.44B 45.63M USD | NT$26.00K 826.16 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.44B 45.63M USD | 48.09 | NT$0.63 0.02 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.93 1.07 USD |
+3.12
|
€39.52M 45.62M USD | €300.00 346.3 USD | €0.93 1.07 USD | €0.93 1.07 USD | €39.52M 45.62M USD | 0 | -€1.29 -1.4 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.44B 45.62M USD | NT$11.98K 380.73 USD | NT$24.15 0.77 USD | NT$24.30 0.77 USD | NT$1.44B 45.62M USD | 0 | -NT$1.42 -0.04 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.50 0.7 USD |
-0.02
|
₹3.77B 45.59M USD | ₹248.00 3 USD | ₹57.50 0.7 USD | ₹58.28 0.71 USD | ₹3.77B 45.59M USD | 5.99 | ₹9.59 0.12 USD | ||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,880 23.92 USD |
+1.84
|
¥7B 45.59M USD | ¥3K 17.88 USD | ¥3,865 23.83 USD | ¥3,920 24.17 USD | ¥7B 45.59M USD | 9.02 | ¥430 2.65 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,670 2.02 USD |
+6.16
|
₩60B 45.59M USD | ₩51K 38.34 USD | ₩2,485 1.88 USD | ₩2,695 2.03 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,720 10.61 USD |
+1.18
|
¥7B 45.57M USD | ¥4K 25.28 USD | ¥1,707 10.53 USD | ¥1,738 10.72 USD | ¥7B 45.57M USD | 10.21 | ¥168 1.04 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,090 6.86 USD |
+1.79
|
₩60B 45.56M USD | ₩2K 1.75 USD | ₩8,810 6.65 USD | ₩9,090 6.86 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.00 0.18 USD |
-1.32
|
₹3.77B 45.56M USD | ₹2.24K 27.14 USD | ₹14.80 0.18 USD | ₹15.38 0.19 USD | ₹3.77B 45.56M USD | 44.11 | ₹0.34 0.004 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,690 6.56 USD |
+0.12
|
₩60B 45.55M USD | ₩10K 7.32 USD | ₩8,210 6.2 USD | ₩8,780 6.63 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
-5.58
|
IDR 712.80B 45.55M USD | IDR 42.90K 2.74 USD | IDR 398.00 0.03 USD | IDR 470.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹205.30 2.48 USD |
+1.89
|
₹3.76B 45.55M USD | ₹1.27K 15.36 USD | ₹200.95 2.43 USD | ₹211.00 2.55 USD | ₹3.76B 45.55M USD | 20.14 | ₹10.19 0.12 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,465 1.86 USD |
+1.23
|
₩60B 45.53M USD | ₩15K 11.47 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
CDON AB
64W.F
DE
|
€3.44 3.97 USD |
+0.58
|
€39.44M 45.53M USD | €171.00 197.39 USD | €3.27 3.77 USD | €3.44 3.97 USD | €39.44M 45.53M USD | 0 | -€0.52 -0.6 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$356.00M 45.52M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 29.66 | HK$0.03 0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.61 0.03 USD |
+0.77
|
₹3.76B 45.52M USD | ₹111.53K 1.35K USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.76B 45.52M USD | 10.03 | ₹0.26 0.003 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 600.40K 16.89K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.68 0.26 USD |
-3.6
|
₹3.76B 45.49M USD | ₹207.00 2.5 USD | ₹21.68 0.26 USD | ₹22.49 0.27 USD | ₹3.76B 45.49M USD | 9.14 | ₹2.37 0.03 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹438.95 5.31 USD |
+1.55
|
₹3.76B 45.48M USD | ₹3.62K 43.76 USD | ₹430.10 5.2 USD | ₹450.00 5.44 USD | ₹3.76B 45.48M USD | 18.38 | ₹23.87 0.29 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹55.91 0.68 USD |
-1.86
|
₹3.76B 45.48M USD | ₹33.42K 404.28 USD | ₹55.05 0.67 USD | ₹57.85 0.7 USD | ₹3.76B 45.48M USD | 73.56 | ₹0.76 0.009 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,870 5.19 USD |
+2.54
|
₩60B 45.47M USD | ₩7K 5.04 USD | ₩6,510 4.91 USD | ₩6,900 5.21 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.32 0.89 USD |
-1.25
|
₹3.76B 45.47M USD | ₹130.00 1.57 USD | ₹73.13 0.88 USD | ₹74.25 0.9 USD | ₹3.76B 45.47M USD | 34.91 | ₹2.10 0.03 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,600 1.96 USD |
+3.38
|
₩60B 45.47M USD | ₩44K 32.92 USD | ₩2,455 1.85 USD | ₩2,670 2.02 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,830 1.38 USD |
+0.11
|
₩60B 45.46M USD | ₩41K 30.72 USD | ₩1,820 1.37 USD | ₩1,879 1.42 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥940 5.8 USD |
+0.21
|
¥7B 45.45M USD | ¥5K 29.6 USD | ¥937 5.78 USD | ¥940 5.8 USD | ¥7B 45.45M USD | 18.20 | ¥52 0.32 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.60 5.49 USD |
+1.41
|
PLN 178.82M 45.45M USD | PLN 619.00 157.33 USD | PLN 21.30 5.41 USD | PLN 21.70 5.52 USD | PLN 178.82M 45.45M USD | 18.46 | PLN 1.17 0.3 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.30K 9.94K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥642 3.96 USD |
+2.72
|
¥7B 45.45M USD | ¥10K 61.66 USD | ¥628 3.87 USD | ¥644 3.97 USD | ¥7B 45.45M USD | 3.88 | ¥165 1.02 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥775 4.78 USD |
+0.39
|
¥7B 45.42M USD | ¥4K 23.43 USD | ¥770 4.75 USD | ¥775 4.78 USD | ¥7B 45.42M USD | 30.42 | ¥25 0.16 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,726 1.3 USD |
+3.98
|
₩60B 45.41M USD | ₩23K 17.53 USD | ₩1,660 1.25 USD | ₩1,730 1.31 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,350 4.79 USD |
+2.42
|
₩60B 45.39M USD | ₩7K 5.37 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.60 24.93 USD |
0
|
€39.31M 45.38M USD | €224.00 258.57 USD | €21.60 24.93 USD | €21.60 24.93 USD | €39.31M 45.38M USD | 52.68 | €0.41 0.47 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.68 4.25 USD |
-2.13
|
€39.30M 45.37M USD | €250.00 288.58 USD | €3.68 4.25 USD | €3.68 4.25 USD | €39.30M 45.37M USD | 0 | -€0.48 -0.5 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,580 4.97 USD |
+2.49
|
₩60B 45.36M USD | ₩22K 16.28 USD | ₩6,420 4.85 USD | ₩6,640 5.01 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.60 0.24 USD |
-2.49
|
₹3.75B 45.34M USD | ₹1.74K 21.1 USD | ₹19.43 0.24 USD | ₹19.83 0.24 USD | ₹3.75B 45.34M USD | 10.31 | ₹1.90 0.02 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
0
|
€39.28M 45.34M USD | €2.00 2.31 USD | €0.28 0.32 USD | €0.29 0.34 USD | €39.28M 45.34M USD | 13.80 | €0.02 0.02 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.82 0.56 USD |
+2.11
|
NOK 472.52M 45.33M USD | NOK 18.58K 1.78K USD | NOK 5.68 0.54 USD | NOK 5.84 0.56 USD | NOK 472.52M 45.33M USD | 21.55 | NOK 0.27 0.03 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.83 0.36 USD |
0
|
HK$354.42M 45.32M USD | HK$132.00K 16.88K USD | HK$2.83 0.36 USD | HK$2.83 0.36 USD | HK$354.42M 45.32M USD | 21.76 | HK$0.13 0.02 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,280 14.06 USD |
-0.87
|
¥7B 45.31M USD | ¥6K 34.53 USD | ¥2,251 13.88 USD | ¥2,293 14.14 USD | ¥7B 45.31M USD | 4.76 | ¥478 2.95 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 3.00 0.08 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
TeraGo
TRAGF
US
|
$1.16 — |
0
|
$45.28M — | $200.00 — | $1.15 — | $1.16 — | $45.28M — | 0 | -$0.19 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.20 24.47 USD |
-1.85
|
€39.22M 45.27M USD | €110.00 126.98 USD | €21.00 24.24 USD | €21.20 24.47 USD | €39.22M 45.27M USD | 51.70 | €0.41 0.47 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,579 1.19 USD |
+5.06
|
₩60B 45.25M USD | ₩581K 438.34 USD | ₩1,510 1.14 USD | ₩1,623 1.23 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.55 0.24 USD |
-1.56
|
₹3.74B 45.23M USD | ₹116.46K 1.41K USD | ₹19.50 0.24 USD | ₹20.49 0.25 USD | ₹3.74B 45.23M USD | 10.28 | ₹1.90 0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹203.84 2.47 USD |
+0.52
|
₹3.74B 45.22M USD | ₹8.94K 108.18 USD | ₹201.01 2.43 USD | ₹212.00 2.56 USD | ₹3.74B 45.22M USD | 20.00 | ₹10.19 0.12 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥326 2.01 USD |
+1.24
|
¥7B 45.22M USD | ¥6K 36.38 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥7B 45.22M USD | 8.91 | ¥37 0.23 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.15 1.12 USD |
-0.71
|
NT$1.42B 45.18M USD | NT$27.72K 880.68 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.42B 45.18M USD | 26.23 | NT$1.34 0.04 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 706.18B 45.13M USD | IDR 5.70K 0.36 USD | IDR 486.00 0.03 USD | IDR 540.00 0.03 USD | IDR 706.18B 45.13M USD | 0 | IDR 0.00 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
+1.69
|
₩60B 45.12M USD | ₩8K 6.4 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹407.45 4.93 USD |
-0.26
|
₹3.73B 45.11M USD | ₹16.54K 200.07 USD | ₹402.05 4.86 USD | ₹415.95 5.03 USD | ₹3.73B 45.11M USD | 0 | -₹51.21 -0.6 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩7,230 5.46 USD |
+5.7
|
₩60B 45.11M USD | ₩100K 75.4 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 239.50 7.52 USD |
+4.4
|
TRY 1.44B 45.09M USD | TRY 2.22K 69.81 USD | TRY 239.50 7.52 USD | TRY 242.00 7.6 USD | TRY 1.44B 45.09M USD | 99.37 | TRY 2.41 0.08 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.78 0.34 USD |
-4.37
|
₹3.73B 45.08M USD | ₹2.42K 29.31 USD | ₹27.55 0.33 USD | ₹28.80 0.35 USD | ₹3.73B 45.08M USD | 32.68 | ₹0.85 0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.35 0.74 USD |
+1.52
|
NT$1.42B 45.07M USD | NT$64.13K 2.04K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$1.42B 45.07M USD | 10.76 | NT$2.17 0.07 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.18 — |
0
|
$45.07M — | $250.00 — | $45.18 — | $45.30 — | $45.07M — | 9.82 | $4.60 — | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$352.37M 45.06M USD | HK$20.00 2.56 USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$352.37M 45.06M USD | 0.19 | HK$5.26 0.67 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.80 1.17 USD |
+1.1
|
NT$1.42B 45.03M USD | NT$12.59K 399.89 USD | NT$36.65 1.16 USD | NT$37.00 1.18 USD | NT$1.42B 45.03M USD | 6.13 | NT$6.00 0.19 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.87 1 USD |
+2.11
|
€39.00M 45.02M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €39.00M 45.02M USD | 0 | -€0.02 -0.02 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,025 2.28 USD |
+3.6
|
₩60B 45.02M USD | ₩83K 62.76 USD | ₩2,900 2.19 USD | ₩3,125 2.36 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.23 1.42 USD |
0
|
€38.98M 44.99M USD | €188.00 217.01 USD | €1.23 1.42 USD | €1.23 1.42 USD | €38.98M 44.99M USD | 0 | -€3.21 -3.7 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+4.25
|
€38.96M 44.98M USD | €4.60K 5.31K USD | €0.06 0.06 USD | €0.06 0.07 USD | €38.96M 44.98M USD | 0 | €0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹406.10 4.91 USD |
-0.9
|
₹3.72B 44.96M USD | ₹459.00 5.55 USD | ₹404.00 4.89 USD | ₹415.00 5.02 USD | ₹3.72B 44.96M USD | 0 | -₹51.21 -0.6 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.20 3.69 USD |
0
|
€38.93M 44.94M USD | €88.73K 102.42K USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.93M 44.94M USD | 160.00 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
