Page de résultat 497 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
0
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.96 2.26 USD |
-2.97
|
€39.72M 45.85M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €39.72M 45.85M USD | 15.07 | €0.13 0.15 USD | ||
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.82 0.24 USD |
-0.2
|
₹3.79B 45.85M USD | ₹64.23K 777.05 USD | ₹19.60 0.24 USD | ₹20.49 0.25 USD | ₹3.79B 45.85M USD | 10.32 | ₹1.92 0.02 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,685 2.03 USD |
+6.75
|
₩61B 45.84M USD | ₩42K 31.84 USD | ₩2,485 1.88 USD | ₩2,695 2.03 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 530.00 0.03 USD |
-13.11
|
IDR 717.32B 45.84M USD | IDR 17.60K 1.12 USD | IDR 520.00 0.03 USD | IDR 610.00 0.04 USD | IDR 717.32B 45.84M USD | 34.84 | IDR 15.21 0.0009 USD | ||
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,490 13.96 USD |
+2.16
|
₩61B 45.83M USD | ₩3K 2.31 USD | ₩17,770 13.41 USD | ₩18,500 13.96 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹56.39 0.68 USD |
-4.91
|
₹3.79B 45.83M USD | ₹77.80K 941.21 USD | ₹56.34 0.68 USD | ₹58.11 0.7 USD | ₹3.79B 45.83M USD | 0 | -₹0.40 -0.004 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,225 7.55 USD |
+0.41
|
¥7B 45.82M USD | ¥1K 7.4 USD | ¥1,222 7.54 USD | ¥1,228 7.57 USD | ¥7B 45.82M USD | 39.87 | ¥31 0.19 USD | ||
Gunosy Inc.
6047.T
JP
|
¥364 2.24 USD |
-0.27
|
¥7B 45.8M USD | ¥16K 99.89 USD | ¥361 2.23 USD | ¥367 2.26 USD | ¥7B 45.8M USD | 0 | -¥1 -0.007 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
-2.13
|
€39.66M 45.78M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.66M 45.78M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 640.00 0.04 USD |
-14.67
|
IDR 716.37B 45.78M USD | IDR 76.00K 4.86 USD | IDR 640.00 0.04 USD | IDR 640.00 0.04 USD | IDR 716.37B 45.78M USD | 0 | -IDR 7.95 -0.0005 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,950 3.74 USD |
+0.3
|
₩61B 45.78M USD | ₩9K 6.54 USD | ₩4,865 3.67 USD | ₩5,000 3.77 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 32.00 8.13 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 5.61 | PLN 0.89 0.23 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,250 3.96 USD |
+3.96
|
₩61B 45.73M USD | ₩12K 9.32 USD | ₩4,860 3.67 USD | ₩5,340 4.03 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.47 0.55 USD |
+109.73
|
€39.61M 45.72M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.55 USD | €39.61M 45.72M USD | 0 | -€3.46 -3.9 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,110 3.1 USD |
-1.79
|
₩61B 45.7M USD | ₩4K 3.05 USD | ₩4,060 3.06 USD | ₩4,195 3.17 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-7.16
|
€39.58M 45.69M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.58M 45.69M USD | 0 | -€0.01 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹412.45 4.99 USD |
+0.97
|
₹3.77B 45.66M USD | ₹4.31K 52.08 USD | ₹402.05 4.86 USD | ₹413.75 5.01 USD | ₹3.77B 45.66M USD | 0 | -₹51.49 -0.6 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.47 0.55 USD |
+2.6
|
€39.55M 45.65M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €39.55M 45.65M USD | 9.48 | €0.05 0.06 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,362 14.56 USD |
+0.25
|
¥7B 45.64M USD | ¥4K 24.05 USD | ¥2,350 14.49 USD | ¥2,365 14.58 USD | ¥7B 45.64M USD | 26.50 | ¥89 0.55 USD | ||
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.44B 45.63M USD | NT$26.00K 826.16 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.44B 45.63M USD | 48.09 | NT$0.63 0.02 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.44B 45.62M USD | NT$11.25K 357.6 USD | NT$24.15 0.77 USD | NT$24.30 0.77 USD | NT$1.44B 45.62M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹412.00 4.98 USD |
+0.54
|
₹3.77B 45.61M USD | ₹35.00 0.42 USD | ₹405.00 4.9 USD | ₹412.00 4.98 USD | ₹3.77B 45.61M USD | 0 | -₹51.22 -0.6 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-3.74
|
€39.51M 45.6M USD | €10.20K 11.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €39.51M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,335 1.01 USD |
+2.53
|
₩60B 45.6M USD | ₩21K 15.83 USD | ₩1,290 0.97 USD | ₩1,335 1.01 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 244.00 0.02 USD |
-0.81
|
IDR 713.57B 45.6M USD | IDR 200.00 0.01 USD | IDR 244.00 0.02 USD | IDR 244.00 0.02 USD | IDR 713.57B 45.6M USD | 54.95 | IDR 4.44 0.0002 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.51 0.7 USD |
-0.43
|
₹3.77B 45.6M USD | ₹6.80K 82.32 USD | ₹57.51 0.7 USD | ₹57.97 0.7 USD | ₹3.77B 45.6M USD | 5.99 | ₹9.59 0.12 USD | ||
Axis Co.,Ltd.
4012.T
JP
|
¥1,721 10.61 USD |
+1.24
|
¥7B 45.59M USD | ¥4K 21.58 USD | ¥1,707 10.53 USD | ¥1,738 10.72 USD | ¥7B 45.59M USD | 10.22 | ¥168 1.04 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹440.00 5.32 USD |
+1.41
|
₹3.77B 45.59M USD | ₹27.00 0.33 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹3.77B 45.59M USD | 18.43 | ₹23.87 0.29 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.50 0.7 USD |
-0.02
|
₹3.77B 45.59M USD | ₹1.18K 14.28 USD | ₹57.50 0.7 USD | ₹59.10 0.72 USD | ₹3.77B 45.59M USD | 5.99 | ₹9.59 0.12 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.13 USD |
-9.38
|
€39.49M 45.59M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.49M 45.59M USD | 0 | -€0.05 -0.05 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹439.90 5.32 USD |
+1.77
|
₹3.77B 45.58M USD | ₹1.07K 12.96 USD | ₹435.05 5.26 USD | ₹450.00 5.44 USD | ₹3.77B 45.58M USD | 18.42 | ₹23.87 0.29 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,974.00 24.01 USD |
+1.22
|
ZAC 85.33B 45.56M USD | ZAC 277.68K 148.26 USD | ZAC 44,042.00 23.52 USD | ZAC 45,022.00 24.04 USD | ZAC 85.33B 45.56M USD | 0 | -ZAC 27.05 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$356.00M 45.52M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 29.66 | HK$0.03 0.003 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥643 3.96 USD |
+2.88
|
¥7B 45.52M USD | ¥8K 47.48 USD | ¥628 3.87 USD | ¥644 3.97 USD | ¥7B 45.52M USD | 3.97 | ¥162 1 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,600 4.98 USD |
+2.8
|
₩60B 45.5M USD | ₩18K 13.23 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 600.40K 16.89K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,729 1.31 USD |
+4.16
|
₩60B 45.49M USD | ₩17K 12.67 USD | ₩1,660 1.25 USD | ₩1,730 1.31 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.24 USD |
-1.92
|
€39.40M 45.48M USD | €4.34K 5.01K USD | €0.20 0.24 USD | €0.22 0.25 USD | €39.40M 45.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.30K 9.94K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,585 1.2 USD |
+5.46
|
₩60B 45.42M USD | ₩479K 361.37 USD | ₩1,510 1.14 USD | ₩1,623 1.23 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-4.19
|
€39.32M 45.38M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.32M 45.38M USD | 0 | -€0.01 -0.01 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€39.31M 45.38M USD | €224.00 258.57 USD | €21.60 24.93 USD | €21.80 25.16 USD | €39.31M 45.38M USD | 52.68 | €0.41 0.47 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥938 5.78 USD |
0
|
¥7B 45.36M USD | ¥4K 26.51 USD | ¥938 5.78 USD | ¥940 5.8 USD | ¥7B 45.36M USD | 18.16 | ¥52 0.32 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+0.38
|
₹3.75B 45.34M USD | ₹30.97K 374.62 USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹3.75B 45.34M USD | 10.00 | ₹0.26 0.003 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
-6.76
|
€39.28M 45.34M USD | €2.00 2.31 USD | €0.28 0.32 USD | €0.31 0.36 USD | €39.28M 45.34M USD | 13.80 | €0.02 0.02 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.22 USD |
-20.21
|
€39.27M 45.33M USD | €20.00 23.09 USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.27M 45.33M USD | 0 | -€0.02 -0.02 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,730 5.83 USD |
+2.66
|
₩60B 45.33M USD | ₩5K 4.08 USD | ₩7,400 5.59 USD | ₩7,820 5.9 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.83 0.36 USD |
0
|
HK$354.42M 45.32M USD | HK$132.00K 16.88K USD | HK$2.83 0.36 USD | HK$2.83 0.36 USD | HK$354.42M 45.32M USD | 21.76 | HK$0.13 0.02 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥773 4.77 USD |
+0.13
|
¥7B 45.31M USD | ¥3K 19.12 USD | ¥770 4.75 USD | ¥773 4.77 USD | ¥7B 45.31M USD | 30.34 | ¥25 0.16 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 3.00 0.08 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.75 3.68 USD |
-0.66
|
SEK 464.02M 45.29M USD | SEK 6.99K 682.51 USD | SEK 37.70 3.68 USD | SEK 38.35 3.74 USD | SEK 464.02M 45.29M USD | 14.63 | SEK 2.58 0.25 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩7,260 5.48 USD |
+6.15
|
₩60B 45.29M USD | ₩89K 67.53 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.95 0.19 USD |
+2.05
|
₹3.74B 45.28M USD | ₹21.00 0.25 USD | ₹15.95 0.19 USD | ₹16.00 0.19 USD | ₹3.74B 45.28M USD | 16.78 | ₹0.95 0.01 USD | ||
|
TeraGo
TRAGF
US
|
$1.16 — |
0
|
$45.28M — | $200.00 — | $1.15 — | $1.16 — | $45.28M — | 0 | -$0.19 — | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.77 3.33 USD |
-0.63
|
A$64.81M 45.27M USD | A$3.20K 2.24K USD | A$4.56 3.19 USD | A$4.94 3.45 USD | A$64.81M 45.27M USD | 19.87 | A$0.24 0.17 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-3.35
|
€39.22M 45.27M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.22M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
CDON AB
64W.F
DE
|
€3.42 3.95 USD |
-1.72
|
€39.21M 45.27M USD | €171.00 197.39 USD | €3.23 3.73 USD | €3.42 3.95 USD | €39.21M 45.27M USD | 0 | -€0.52 -0.6 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.94 0.19 USD |
+0.69
|
₹3.74B 45.26M USD | ₹4.14K 50.06 USD | ₹15.63 0.19 USD | ₹15.99 0.19 USD | ₹3.74B 45.26M USD | 16.95 | ₹0.94 0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.25 4.91 USD |
-7.31
|
€39.19M 45.24M USD | €10.61K 12.25K USD | €3.94 4.55 USD | €4.59 5.29 USD | €39.19M 45.24M USD | 0.78 | €5.43 6.27 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
+32.84
|
€39.18M 45.23M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.18M 45.23M USD | 0 | -€0.01 -0.01 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹704.20 8.52 USD |
0
|
₹3.74B 45.23M USD | ₹156.00 1.89 USD | ₹703.05 8.51 USD | ₹708.30 8.57 USD | ₹3.74B 45.23M USD | 30.65 | ₹22.97 0.28 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,495 1.88 USD |
+0.4
|
₩60B 45.22M USD | ₩13K 10 USD | ₩2,395 1.81 USD | ₩2,500 1.89 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,370 4.81 USD |
+6.33
|
₩60B 45.22M USD | ₩51K 38.36 USD | ₩6,000 4.53 USD | ₩6,380 4.82 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.26 USD |
-0.87
|
€39.17M 45.21M USD | €2.08K 2.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €39.17M 45.21M USD | 11.40 | €0.02 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.15 1.12 USD |
-0.71
|
NT$1.42B 45.18M USD | NT$27.72K 880.68 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.42B 45.18M USD | 26.23 | NT$1.34 0.04 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
+1.69
|
₩60B 45.12M USD | ₩4K 3.1 USD | ₩5,890 4.45 USD | ₩6,000 4.53 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,545 1.92 USD |
+4.95
|
₩60B 45.08M USD | ₩41K 31.25 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.35 0.74 USD |
+1.52
|
NT$1.42B 45.07M USD | NT$53.13K 1.69K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$1.42B 45.07M USD | 10.76 | NT$2.17 0.07 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.18 — |
0
|
$45.07M — | $250.00 — | $45.18 — | $45.30 — | $45.07M — | 9.82 | $4.60 — | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$352.37M 45.06M USD | HK$20.00 2.56 USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$352.37M 45.06M USD | 0.19 | HK$5.26 0.67 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,267 13.98 USD |
-1.43
|
¥7B 45.05M USD | ¥4K 22.2 USD | ¥2,251 13.88 USD | ¥2,293 14.14 USD | ¥7B 45.05M USD | 4.73 | ¥478 2.95 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.86 1 USD |
+12.83
|
€39.01M 45.03M USD | €530.00 611.8 USD | €0.68 0.78 USD | €0.86 1 USD | €39.01M 45.03M USD | 6.63 | €0.13 0.15 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.80 1.17 USD |
+1.1
|
NT$1.42B 45.03M USD | NT$12.59K 399.89 USD | NT$36.65 1.16 USD | NT$37.00 1.18 USD | NT$1.42B 45.03M USD | 6.13 | NT$6.00 0.19 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥725 4.47 USD |
-0.14
|
¥7B 45.02M USD | ¥1K 6.78 USD | ¥725 4.47 USD | ¥727 4.48 USD | ¥7B 45.02M USD | 49.25 | ¥15 0.09 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.23 1.42 USD |
-6.11
|
€38.98M 44.99M USD | €188.00 217.01 USD | €1.22 1.41 USD | €1.23 1.42 USD | €38.98M 44.99M USD | 0 | -€3.21 -3.7 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,785 2.86 USD |
+3.42
|
₩60B 44.99M USD | ₩45K 33.81 USD | ₩3,640 2.75 USD | ₩3,785 2.86 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹138.70 1.68 USD |
+1.8
|
₹3.72B 44.99M USD | ₹2.70K 32.68 USD | ₹134.15 1.62 USD | ₹138.70 1.68 USD | ₹3.72B 44.99M USD | 0 | -₹0.30 -0.003 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.2 USD |
-8.4
|
€38.97M 44.99M USD | €6.25K 7.22K USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.97M 44.99M USD | 17.44 | €0.01 0.01 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
-5.56
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.24 3.74 USD | €3.24 3.74 USD | €38.97M 44.98M USD | 0 | -€0.29 -0.3 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,135 1.61 USD |
+8.1
|
₩60B 44.98M USD | ₩349K 263.58 USD | ₩1,991 1.5 USD | ₩2,140 1.62 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.01 3.47 USD |
-1.63
|
€38.95M 44.96M USD | €6.53K 7.54K USD | €2.94 3.39 USD | €3.03 3.5 USD | €38.95M 44.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.43 0.24 USD |
-3.33
|
₹3.72B 44.95M USD | ₹1.33K 16.11 USD | ₹19.43 0.24 USD | ₹19.70 0.24 USD | ₹3.72B 44.95M USD | 10.28 | ₹1.89 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
