Page de résultat 497 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.76 0.7 USD |
-1.47
|
₹3.79B 45.8M USD | ₹12.65K 153.07 USD | ₹57.53 0.7 USD | ₹58.87 0.71 USD | ₹3.79B 45.8M USD | 6.02 | ₹9.59 0.12 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
-2.13
|
€39.66M 45.78M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.66M 45.78M USD | 0 | -€0.05 -0.05 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,895 24.02 USD |
+2.23
|
¥7B 45.76M USD | ¥500 3.08 USD | ¥3,890 23.99 USD | ¥3,895 24.02 USD | ¥7B 45.76M USD | 9.27 | ¥420 2.59 USD | ||
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 32.00 8.13 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 5.61 | PLN 0.89 0.23 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,223 7.54 USD |
+0.25
|
¥7B 45.74M USD | ¥200 1.23 USD | ¥1,223 7.54 USD | ¥1,223 7.54 USD | ¥7B 45.74M USD | 39.81 | ¥31 0.19 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.47 0.55 USD |
+109.73
|
€39.61M 45.72M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.55 USD | €39.61M 45.72M USD | 0 | -€3.46 -3.9 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,355 1.78 USD |
+3.3
|
₩61B 45.72M USD | ₩18K 13.6 USD | ₩2,290 1.73 USD | ₩2,360 1.78 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
Jourdeness Group Limited
4190.TW
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$1.44B 45.71M USD | NT$19.22K 610.63 USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$1.44B 45.71M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-7.16
|
€39.58M 45.69M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.58M 45.69M USD | 0 | -€0.01 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.34 0.2 USD |
+4.95
|
₹3.77B 45.67M USD | ₹248.44K 3.01K USD | ₹16.34 0.2 USD | ₹16.34 0.2 USD | ₹3.77B 45.67M USD | 58.35 | ₹0.28 0.003 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.47 0.55 USD |
+2.6
|
€39.55M 45.65M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €39.55M 45.65M USD | 9.48 | €0.05 0.06 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.79 0.15 USD |
+0.79
|
₹3.77B 45.65M USD | ₹18.67K 225.88 USD | ₹12.51 0.15 USD | ₹12.95 0.16 USD | ₹3.77B 45.65M USD | 0 | -₹3.95 -0.04 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,935 3.73 USD |
0
|
₩60B 45.64M USD | ₩3K 2.07 USD | ₩4,865 3.67 USD | ₩4,945 3.73 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.30 0.96 USD |
+0.83
|
NT$1.44B 45.63M USD | NT$2.21K 70.22 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.44B 45.63M USD | 47.34 | NT$0.64 0.02 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-3.74
|
€39.51M 45.6M USD | €10.20K 11.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €39.51M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,560 2.69 USD |
+2.16
|
₩60B 45.6M USD | ₩16K 12.33 USD | ₩3,485 2.63 USD | ₩3,615 2.73 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.51 0.7 USD |
-1.69
|
₹3.77B 45.6M USD | ₹1.18K 14.28 USD | ₹57.50 0.7 USD | ₹59.10 0.72 USD | ₹3.77B 45.6M USD | 5.99 | ₹9.59 0.12 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,681 1.27 USD |
+2
|
₩60B 45.59M USD | ₩3K 2.61 USD | ₩1,660 1.25 USD | ₩1,698 1.28 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.13 USD |
-9.38
|
€39.49M 45.59M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.49M 45.59M USD | 0 | -€0.05 -0.05 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,980 12.21 USD |
+0.15
|
¥7B 45.57M USD | ¥300 1.85 USD | ¥1,980 12.21 USD | ¥1,980 12.21 USD | ¥7B 45.57M USD | 8.31 | ¥238 1.47 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,974.00 24.01 USD |
+1.22
|
ZAC 85.33B 45.56M USD | ZAC 277.68K 148.26 USD | ZAC 44,042.00 23.52 USD | ZAC 45,022.00 24.04 USD | ZAC 85.33B 45.56M USD | 0 | -ZAC 27.44 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
-0.97
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,718 10.59 USD |
+1.06
|
¥7B 45.52M USD | ¥100 0.62 USD | ¥1,718 10.59 USD | ¥1,718 10.59 USD | ¥7B 45.52M USD | 10.36 | ¥166 1.02 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,355 14.52 USD |
-0.04
|
¥7B 45.51M USD | ¥1K 8.63 USD | ¥2,355 14.52 USD | ¥2,358 14.54 USD | ¥7B 45.51M USD | 26.42 | ¥89 0.55 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.40 1.12 USD |
-0.42
|
NT$1.43B 45.51M USD | NT$21.57K 685.42 USD | NT$35.25 1.12 USD | NT$35.60 1.13 USD | NT$1.43B 45.51M USD | 26.41 | NT$1.34 0.04 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 600.40K 16.89K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.24 USD |
-1.92
|
€39.40M 45.48M USD | €4.34K 5.01K USD | €0.20 0.24 USD | €0.22 0.25 USD | €39.40M 45.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,130 3.87 USD |
+3.64
|
₩60B 45.46M USD | ₩60K 45.61 USD | ₩4,995 3.77 USD | ₩5,250 3.96 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.30K 9.94K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥79 0.49 USD |
0
|
¥7B 45.42M USD | ¥8K 49.33 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥7B 45.42M USD | 0 | -¥2 -0.01 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-4.19
|
€39.32M 45.38M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.32M 45.38M USD | 0 | -€0.01 -0.01 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€39.31M 45.38M USD | €224.00 258.57 USD | €21.60 24.93 USD | €21.80 25.16 USD | €39.31M 45.38M USD | 52.68 | €0.41 0.47 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,055 3.06 USD |
+2.27
|
₩60B 45.38M USD | ₩3K 2.09 USD | ₩3,900 2.94 USD | ₩4,060 3.06 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹409.80 4.96 USD |
-0.04
|
₹3.75B 45.37M USD | ₹1.19K 14.38 USD | ₹402.05 4.86 USD | ₹420.00 5.08 USD | ₹3.75B 45.37M USD | 0 | -₹51.21 -0.6 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥938 5.78 USD |
0
|
¥7B 45.36M USD | ¥500 3.08 USD | ¥938 5.78 USD | ¥940 5.8 USD | ¥7B 45.36M USD | 18.14 | ¥52 0.32 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,455 1.85 USD |
+0.82
|
₩60B 45.35M USD | ₩132 0.1 USD | ₩2,445 1.85 USD | ₩2,525 1.91 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
-6.76
|
€39.28M 45.34M USD | €2.00 2.31 USD | €0.28 0.32 USD | €0.31 0.36 USD | €39.28M 45.34M USD | 13.80 | €0.02 0.02 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.22 USD |
-20.21
|
€39.27M 45.33M USD | €20.00 23.09 USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.27M 45.33M USD | 0 | -€0.02 -0.02 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.83 0.36 USD |
-1.74
|
HK$354.42M 45.32M USD | HK$36.00K 4.6K USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$354.42M 45.32M USD | 21.76 | HK$0.13 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$1.43B 45.31M USD | NT$149.87K 4.76K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$1.43B 45.31M USD | 0 | NT$0.00 0 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥773 4.77 USD |
+0.13
|
¥7B 45.31M USD | ¥600 3.7 USD | ¥770 4.75 USD | ¥773 4.77 USD | ¥7B 45.31M USD | 30.34 | ¥25 0.16 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 3.00 0.08 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.75 3.68 USD |
-0.66
|
SEK 464.02M 45.29M USD | SEK 6.99K 682.51 USD | SEK 37.70 3.68 USD | SEK 38.35 3.74 USD | SEK 464.02M 45.29M USD | 14.63 | SEK 2.58 0.25 USD | ||
TeraGo
TRAGF
US
|
$1.16 — |
0
|
$45.28M — | $200.00 — | $1.15 — | $1.16 — | $45.28M — | 0 | -$0.19 — | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-3.35
|
€39.22M 45.27M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.22M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
CDON AB
64W.F
DE
|
€3.42 3.95 USD |
-1.72
|
€39.21M 45.27M USD | €171.00 197.39 USD | €3.23 3.73 USD | €3.42 3.95 USD | €39.21M 45.27M USD | 0 | -€0.52 -0.6 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,130 5.38 USD |
+2.59
|
₩60B 45.25M USD | ₩1K 1 USD | ₩7,110 5.37 USD | ₩7,310 5.52 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.25 4.91 USD |
-7.31
|
€39.19M 45.24M USD | €10.61K 12.25K USD | €3.94 4.55 USD | €4.59 5.29 USD | €39.19M 45.24M USD | 0.78 | €5.43 6.27 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
+32.84
|
€39.18M 45.23M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.18M 45.23M USD | 0 | €0.00 0 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹704.20 8.52 USD |
+0.95
|
₹3.74B 45.23M USD | ₹156.00 1.89 USD | ₹703.05 8.51 USD | ₹708.30 8.57 USD | ₹3.74B 45.23M USD | 30.65 | ₹22.97 0.28 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹408.50 4.94 USD |
-0.55
|
₹3.74B 45.23M USD | ₹25.86K 312.81 USD | ₹401.25 4.85 USD | ₹426.00 5.15 USD | ₹3.74B 45.23M USD | 0 | -₹51.21 -0.6 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.26 USD |
-0.87
|
€39.17M 45.21M USD | €2.08K 2.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €39.17M 45.21M USD | 11.40 | €0.02 0.02 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,065 3.07 USD |
-2.87
|
₩60B 45.2M USD | ₩239 0.18 USD | ₩4,065 3.07 USD | ₩4,180 3.16 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.59 0.03 USD |
-0.38
|
₹3.73B 45.17M USD | ₹132.59K 1.6K USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹3.73B 45.17M USD | 9.96 | ₹0.26 0.003 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,690 1.28 USD |
+1.56
|
₩60B 45.15M USD | ₩12K 9.33 USD | ₩1,640 1.24 USD | ₩1,693 1.28 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,271 14 USD |
-1.26
|
¥7B 45.13M USD | ¥600 3.7 USD | ¥2,271 14 USD | ¥2,271 14 USD | ¥7B 45.13M USD | 4.75 | ¥478 2.94 USD | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 706.18B 45.13M USD | IDR 6.10K 0.39 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 706.18B 45.13M USD | 0 | IDR 0.00 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,278 0.96 USD |
+0.79
|
₩60B 45.09M USD | ₩979 0.74 USD | ₩1,270 0.96 USD | ₩1,278 0.96 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥726 4.48 USD |
-1.09
|
¥7B 45.08M USD | ¥4K 22.81 USD | ¥728 4.49 USD | ¥739 4.56 USD | ¥7B 45.08M USD | 49.86 | ¥15 0.09 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.18 — |
-0.29
|
$45.07M — | $250.00 — | $45.18 — | $45.30 — | $45.07M — | 9.82 | $4.60 — | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$352.37M 45.06M USD | HK$20.00 2.56 USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$352.37M 45.06M USD | 0.19 | HK$5.26 0.67 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.86 1 USD |
+12.83
|
€39.01M 45.03M USD | €530.00 611.8 USD | €0.68 0.78 USD | €0.86 1 USD | €39.01M 45.03M USD | 6.63 | €0.13 0.15 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹54.41 0.66 USD |
-1.45
|
₹3.72B 45.02M USD | ₹8.47K 102.48 USD | ₹53.55 0.65 USD | ₹56.35 0.68 USD | ₹3.72B 45.02M USD | 26.93 | ₹2.02 0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.50 0.62 USD |
-4.41
|
NT$1.42B 45.01M USD | NT$17.50K 556 USD | NT$19.35 0.61 USD | NT$20.40 0.65 USD | NT$1.42B 45.01M USD | 0 | -NT$1.09 -0.03 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 704.31B 45.01M USD | IDR 3.87M 247.25 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 704.31B 45.01M USD | 12.58 | IDR 10.89 0.0006 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.23 1.42 USD |
-6.11
|
€38.98M 44.99M USD | €188.00 217.01 USD | €1.22 1.41 USD | €1.23 1.42 USD | €38.98M 44.99M USD | 0 | -€3.21 -3.7 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹202.78 2.45 USD |
-2.01
|
₹3.72B 44.99M USD | ₹4.16K 50.28 USD | ₹202.00 2.44 USD | ₹211.09 2.55 USD | ₹3.72B 44.99M USD | 19.89 | ₹10.19 0.12 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.2 USD |
-8.4
|
€38.97M 44.99M USD | €6.25K 7.22K USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.97M 44.99M USD | 17.44 | €0.01 0.01 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
-5.56
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.24 3.74 USD | €3.24 3.74 USD | €38.97M 44.98M USD | 0 | -€0.29 -0.3 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,105 6.81 USD |
0
|
¥7B 44.97M USD | ¥600 3.7 USD | ¥1,105 6.81 USD | ¥1,122 6.92 USD | ¥7B 44.97M USD | 8.68 | ¥127 0.78 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹433.90 5.25 USD |
+4.13
|
₹3.72B 44.96M USD | ₹673.00 8.14 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.72B 44.96M USD | 18.17 | ₹23.87 0.29 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.01 3.47 USD |
-1.63
|
€38.95M 44.96M USD | €6.53K 7.54K USD | €2.94 3.39 USD | €3.03 3.5 USD | €38.95M 44.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,520 4.92 USD |
+1.56
|
₩60B 44.94M USD | ₩1K 1.04 USD | ₩6,420 4.85 USD | ₩6,550 4.94 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.83 0.19 USD |
-0.75
|
₹3.71B 44.94M USD | ₹38.65K 467.61 USD | ₹15.50 0.19 USD | ₹16.25 0.2 USD | ₹3.71B 44.94M USD | 17.02 | ₹0.93 0.01 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.20 3.69 USD |
0
|
€38.93M 44.94M USD | €189.28K 218.49K USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.93M 44.94M USD | 160.00 | €0.02 0.02 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
-31.69
|
$44.89M — | $3.20K — | $0.04 — | $0.04 — | $44.89M — | 0 | $0.00 — | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.08 1.25 USD |
+0.93
|
€38.88M 44.88M USD | €2.29K 2.64K USD | €1.07 1.24 USD | €1.08 1.25 USD | €38.88M 44.88M USD | 5.14 | €0.21 0.24 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
-11.19
|
€38.86M 44.86M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.86M 44.86M USD | 0 | -€0.01 -0.01 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 176.34M 44.82M USD | PLN 747.00 189.87 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 176.34M 44.82M USD | 18.20 | PLN 1.17 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
