Page de résultat 497 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Nexyz. Group Corporation 4346.T | ¥784 5.29 USD |
-1.88
|
¥10B 68.84M USD | ¥40K 273.39 USD | ¥768 5.18 USD | ¥794 5.36 USD | ¥10B 68.84M USD | 11.58 | ¥68 0.46 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$56.40 1.79 USD |
+1.44
|
NT$2.17B 68.81M USD | NT$92.84K 2.95K USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$2.17B 68.81M USD | 17.35 | NT$3.25 0.1 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩13,320 10.05 USD |
-1.55
|
₩91B 68.81M USD | ₩16K 11.81 USD | ₩13,280 10.02 USD | ₩13,600 10.27 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.36 2.58 USD |
-5.22
|
€62.93M 68.8M USD | €2.69K 2.94K USD | €2.36 2.58 USD | €2.49 2.72 USD | €62.93M 68.8M USD | 0 | -€0.27 -0.2 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Value8 N.V. VALUE.AS | €6.55 7.16 USD |
-1.5
|
€62.91M 68.76M USD | €2.56K 2.8K USD | €6.55 7.16 USD | €6.70 7.32 USD | €62.91M 68.76M USD | 14.88 | €0.44 0.48 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Quratis Inc. 348080.KQ | ₩1,233 0.93 USD |
+6.48
|
₩91B 68.75M USD | ₩538K 406.29 USD | ₩1,130 0.85 USD | ₩1,236 0.93 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €19.80 21.64 USD |
-5.71
|
€62.89M 68.74M USD | €50.00 54.66 USD | €19.80 21.64 USD | €19.80 21.64 USD | €62.89M 68.74M USD | 0 | -€0.32 -0.3 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.10 0.09 USD |
-3.13
|
THB 2.44B 68.67M USD | THB 100.00K 2.81K USD | THB 3.02 0.08 USD | THB 3.20 0.09 USD | THB 2.44B 68.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,320 1 USD |
-0.3
|
₩91B 68.65M USD | ₩227K 171.09 USD | ₩1,307 0.99 USD | ₩1,329 1 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,926 13 USD |
-1.93
|
¥10B 68.65M USD | ¥51K 342.91 USD | ¥1,910 12.89 USD | ¥1,969 13.29 USD | ¥10B 68.65M USD | 24.69 | ¥78 0.53 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.81 0.95 USD |
+0.46
|
₹5.67B 68.64M USD | ₹6.14K 74.24 USD | ₹77.27 0.93 USD | ₹79.15 0.96 USD | ₹5.67B 68.64M USD | 12.05 | ₹6.54 0.08 USD | ||
| Weds Co., Ltd. 7551.T | ¥634 4.28 USD |
-0.16
|
¥10B 68.64M USD | ¥900 6.08 USD | ¥634 4.28 USD | ¥635 4.29 USD | ¥10B 68.64M USD | 7.40 | ¥86 0.58 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.36 8.05 USD |
0
|
€62.79M 68.64M USD | €300.00 327.94 USD | €7.36 8.05 USD | €7.36 8.05 USD | €62.79M 68.64M USD | 14.43 | €0.51 0.56 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 2.44B 68.6M USD | THB 7.50K 211.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 12.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
+1.45
|
THB 2.44B 68.6M USD | THB 7.50K 211.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹116.91 1.41 USD |
-0.27
|
₹5.67B 68.6M USD | ₹39.03K 472.22 USD | ₹114.89 1.39 USD | ₹117.29 1.42 USD | ₹5.67B 68.6M USD | 26.03 | ₹4.49 0.05 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.68 0.95 USD |
+0.22
|
₹5.67B 68.59M USD | ₹102.75K 1.24K USD | ₹77.13 0.93 USD | ₹79.56 0.96 USD | ₹5.67B 68.59M USD | 12.03 | ₹6.54 0.08 USD | ||
| Vitura SA VTR.PA | €3.68 4.02 USD |
-3.16
|
€62.74M 68.59M USD | €84.00 91.82 USD | €3.68 4.02 USD | €3.78 4.13 USD | €62.74M 68.59M USD | 0 | -€3.56 -3.8 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 2.44B 68.58M USD | THB 19.50K 548.68 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 2.44B 68.58M USD | 6.36 | THB 0.26 0.007 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩925 0.7 USD |
+0.76
|
₩91B 68.56M USD | ₩106K 80.28 USD | ₩916 0.69 USD | ₩926 0.7 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 286.00 0.02 USD |
-2.72
|
IDR 1.07T 68.54M USD | IDR 2.21M 141.14 USD | IDR 282.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.07T 68.54M USD | 116.26 | IDR 2.46 0.0001 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,810 12.22 USD |
-0.11
|
¥10B 68.51M USD | ¥2K 14.18 USD | ¥1,808 12.2 USD | ¥1,824 12.31 USD | ¥10B 68.51M USD | 9.22 | ¥196 1.32 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.17 0.4 USD |
+1.94
|
₹5.66B 68.49M USD | ₹650.61K 7.87K USD | ₹32.05 0.39 USD | ₹33.70 0.41 USD | ₹5.66B 68.49M USD | 41.46 | ₹0.80 0.009 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹117.35 1.42 USD |
-0.59
|
₹5.66B 68.48M USD | ₹2.79K 33.72 USD | ₹114.50 1.39 USD | ₹117.50 1.42 USD | ₹5.66B 68.48M USD | 26.13 | ₹4.49 0.05 USD | ||
| Herige ALHRG.PA | €22.00 24.05 USD |
+1.85
|
€62.64M 68.48M USD | €1.07K 1.17K USD | €21.60 23.61 USD | €22.00 24.05 USD | €62.64M 68.48M USD | 0 | -€6.26 -6.8 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥739 4.99 USD |
+0.27
|
¥10B 68.47M USD | ¥30K 203.86 USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥10B 68.47M USD | 16.55 | ¥45 0.3 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,810 1.37 USD |
-0.6
|
₩91B 68.46M USD | ₩267K 201.64 USD | ₩1,804 1.36 USD | ₩1,823 1.38 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
0
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,726 11.65 USD |
+0.64
|
¥10B 68.43M USD | ¥4K 24.98 USD | ¥1,704 11.5 USD | ¥1,726 11.65 USD | ¥10B 68.43M USD | 11.00 | ¥157 1.06 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,200 2.42 USD |
+2.07
|
₩91B 68.36M USD | ₩6K 4.65 USD | ₩3,145 2.37 USD | ₩3,205 2.42 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,392 9.4 USD |
+0.65
|
¥10B 68.36M USD | ¥5K 31.05 USD | ¥1,383 9.34 USD | ¥1,395 9.42 USD | ¥10B 68.36M USD | 30.79 | ¥45 0.31 USD | ||
| Adways Inc. 2489.T | ¥259 1.75 USD |
+0.78
|
¥10B 68.33M USD | ¥163K 1.1K USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥10B 68.33M USD | 0 | -¥19 -0.1 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.80 0.37 USD |
-0.84
|
NT$2.15B 68.28M USD | NT$23.03K 731.75 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$2.15B 68.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 100.00 0.0063 USD |
-1.96
|
IDR 1.07T 68.28M USD | IDR 287.00K 18.34 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.07T 68.28M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹469.95 5.69 USD |
-0.07
|
₹5.64B 68.25M USD | ₹3.85K 46.54 USD | ₹465.00 5.63 USD | ₹474.45 5.74 USD | ₹5.64B 68.25M USD | 9.29 | ₹50.58 0.61 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.60 22.52 USD |
-0.48
|
€62.33M 68.14M USD | €351.00 383.69 USD | €20.60 22.52 USD | €20.90 22.85 USD | €62.33M 68.14M USD | 36.78 | €0.56 0.61 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩711 0.54 USD |
+0.28
|
₩90B 68.13M USD | ₩23K 17.33 USD | ₩701 0.53 USD | ₩715 0.54 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,614 10.89 USD |
-0.49
|
¥10B 68.08M USD | ¥5K 32.4 USD | ¥1,610 10.87 USD | ¥1,622 10.95 USD | ¥10B 68.08M USD | 9.87 | ¥163 1.1 USD | ||
| Farmsco 036580.KS | ₩2,575 1.94 USD |
+0.98
|
₩90B 68.07M USD | ₩27K 20.58 USD | ₩2,545 1.92 USD | ₩2,595 1.96 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.55 1.1 USD |
+1.02
|
NT$2.14B 68.07M USD | NT$13.39K 425.53 USD | NT$34.10 1.08 USD | NT$35.05 1.11 USD | NT$2.14B 68.07M USD | 61.69 | NT$0.56 0.02 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹651.05 7.88 USD |
+0.34
|
₹5.63B 68.05M USD | ₹2.71K 32.79 USD | ₹640.00 7.74 USD | ₹666.00 8.06 USD | ₹5.63B 68.05M USD | 30.59 | ₹21.28 0.26 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.50 0.56 USD |
+1.16
|
NT$2.14B 68.05M USD | NT$49.17K 1.56K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$2.14B 68.05M USD | 250.00 | NT$0.07 0.002 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,910 5.22 USD |
-1.99
|
₩90B 68.03M USD | ₩100K 75.42 USD | ₩6,830 5.16 USD | ₩7,070 5.34 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,160 3.14 USD |
-2.58
|
₩90B 68.01M USD | ₩101K 75.98 USD | ₩4,160 3.14 USD | ₩4,245 3.2 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.89 1.43 USD |
+1.6
|
₹5.62B 67.99M USD | ₹41.79K 505.55 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹5.62B 67.99M USD | 48.11 | ₹2.45 0.03 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,280 6.25 USD |
-0.24
|
₩90B 67.99M USD | ₩29K 21.87 USD | ₩8,150 6.15 USD | ₩8,350 6.3 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 256.00 0.02 USD |
+1.59
|
IDR 1.06T 67.98M USD | IDR 267.90K 17.12 USD | IDR 248.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.06T 67.98M USD | 0 | -IDR 53.01 -0.003 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,100 7.43 USD |
+0.82
|
¥10B 67.97M USD | ¥5K 31.73 USD | ¥1,092 7.37 USD | ¥1,100 7.43 USD | ¥10B 67.97M USD | 45.41 | ¥24 0.16 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,272 8.59 USD |
-0.63
|
¥10B 67.96M USD | ¥200 1.35 USD | ¥1,272 8.59 USD | ¥1,280 8.64 USD | ¥10B 67.96M USD | 9.41 | ¥135 0.91 USD | ||
| Adventure, Inc. 6OQ.F | €7.70 8.42 USD |
-3.14
|
€62.14M 67.92M USD | €24.00 26.24 USD | €7.70 8.42 USD | €7.70 8.42 USD | €62.14M 67.92M USD | 0 | -€1.28 -1.3 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹158.99 1.92 USD |
+0.88
|
₹5.61B 67.85M USD | ₹54.26K 656.43 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹5.61B 67.85M USD | 10.91 | ₹14.56 0.18 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
+0.58
|
NT$2.13B 67.84M USD | NT$19.44K 617.74 USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| NFC Corporation 265740.KQ | ₩5,030 3.8 USD |
-0.2
|
₩90B 67.83M USD | ₩27K 20.27 USD | ₩4,985 3.76 USD | ₩5,060 3.82 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
| ACTIA Group S.A. AG9.SG | €2.99 3.27 USD |
-0.99
|
€62.03M 67.81M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.31 USD | €62.03M 67.81M USD | 0 | -€0.56 -0.6 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Almado, Inc. 4932.T | ¥1,085 7.32 USD |
+0.56
|
¥10B 67.77M USD | ¥15K 101.93 USD | ¥1,078 7.28 USD | ¥1,086 7.33 USD | ¥10B 67.77M USD | 35.36 | ¥31 0.21 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 87.10 8.5 USD |
-0.57
|
SEK 694.29M 67.77M USD | SEK 9.13K 891.01 USD | SEK 86.80 8.47 USD | SEK 88.40 8.63 USD | SEK 694.29M 67.77M USD | 10.29 | SEK 8.46 0.83 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,500 64.13 USD |
0
|
¥10B 67.77M USD | ¥1K 8.1 USD | ¥9,400 63.45 USD | ¥9,500 64.13 USD | ¥10B 67.77M USD | 11.34 | ¥837 5.65 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.15
|
¥10B 67.77M USD | ¥2K 13.5 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Where Food Comes From WFCF | $13.11 — |
+2.82
|
$67.75M — | $405.00 — | $12.83 — | $13.11 — | $67.75M — | 25.21 | $0.52 — | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,800 5.13 USD |
-1.45
|
₩90B 67.75M USD | ₩168K 127.04 USD | ₩6,750 5.1 USD | ₩7,110 5.37 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
| P2 Gold Inc. 4Z9.F | €0.28 0.31 USD |
-3.42
|
€61.98M 67.75M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €61.98M 67.75M USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
-1.79
|
€61.98M 67.75M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €61.98M 67.75M USD | 0 | -€0.40 -0.4 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 381.00 96.84 USD |
-3.55
|
PLN 266.46M 67.73M USD | PLN 3.17K 805.99 USD | PLN 366.00 93.03 USD | PLN 394.00 100.14 USD | PLN 266.46M 67.73M USD | 16.15 | PLN 23.59 6 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.50 2.53 USD |
+0.51
|
NT$2.13B 67.73M USD | NT$9.44K 299.83 USD | NT$79.10 2.51 USD | NT$79.50 2.53 USD | NT$2.13B 67.73M USD | 10.78 | NT$7.37 0.23 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥227 1.53 USD |
+0.44
|
¥10B 67.72M USD | ¥84K 569.72 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 67.72M USD | 31.70 | ¥7 0.05 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,657 1.25 USD |
-0.6
|
₩90B 67.71M USD | ₩57K 43.29 USD | ₩1,650 1.25 USD | ₩1,676 1.27 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| Creepy Jar S.A. 3CJ.F | €86.60 94.67 USD |
-7.28
|
€61.91M 67.67M USD | €100.00 109.31 USD | €86.60 94.67 USD | €90.60 99.04 USD | €61.91M 67.67M USD | 15.57 | €5.56 6.08 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 274.50 8.62 USD |
+4.37
|
TRY 2.15B 67.66M USD | TRY 13.84K 434.73 USD | TRY 264.00 8.29 USD | TRY 274.50 8.62 USD | TRY 2.15B 67.66M USD | 946.55 | TRY 0.29 0.009 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+1.2
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹158.50 1.92 USD |
+0.51
|
₹5.59B 67.64M USD | ₹1.52K 18.37 USD | ₹154.30 1.87 USD | ₹158.50 1.92 USD | ₹5.59B 67.64M USD | 10.88 | ₹14.56 0.18 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 41.80K 1.18K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 41.80K 1.18K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Empire Industries Limited EMPIND.BO | ₹931.25 11.27 USD |
+1.71
|
₹5.59B 67.6M USD | ₹805.00 9.74 USD | ₹880.35 10.65 USD | ₹933.00 11.29 USD | ₹5.59B 67.6M USD | 15.11 | ₹61.62 0.75 USD | ||
| Super Value Co., Ltd. 3094.T | ¥790 5.33 USD |
+0.25
|
¥10B 67.58M USD | ¥5K 31.05 USD | ¥788 5.32 USD | ¥790 5.33 USD | ¥10B 67.58M USD | 0 | -¥138 -0.9 USD | ||
| First Bankers Trustshares FBTT | $22.55 — |
-0.22
|
$67.58M — | $800.00 — | $22.60 — | $24.99 — | $67.58M — | 13.26 | $1.70 — | ||
| Mirza International Limited MIRZAINT.BO | ₹40.41 0.49 USD |
+1.08
|
₹5.58B 67.57M USD | ₹27.57K 333.54 USD | ₹39.70 0.48 USD | ₹40.71 0.49 USD | ₹5.58B 67.57M USD | 55.35 | ₹0.73 0.008 USD | ||
| Sonec Corporation 1768.T | ¥1,370 9.25 USD |
-1.58
|
¥10B 67.56M USD | ¥4K 29.03 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥10B 67.56M USD | 10.36 | ¥132 0.89 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹157.80 1.91 USD |
+4.43
|
₹5.58B 67.56M USD | ₹13.35K 161.51 USD | ₹145.25 1.76 USD | ₹160.00 1.94 USD | ₹5.58B 67.56M USD | 15.05 | ₹10.48 0.13 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
+7.69
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.10 0.23 USD |
0
|
MYR 317.60M 67.53M USD | MYR 8.00K 1.7K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 317.60M 67.53M USD | 18.33 | MYR 0.06 0.01 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| TBK Co., Ltd. 7277.T | ¥351 2.37 USD |
+0.29
|
¥10B 67.52M USD | ¥35K 235.58 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥10B 67.52M USD | 32.35 | ¥11 0.07 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
-0.49
|
€61.72M 67.47M USD | €19.54K 21.35K USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.25 | €0.48 0.52 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩5,760 4.35 USD |
-0.86
|
₩89B 67.45M USD | ₩196K 148.23 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| Afarak Group SE V5W.F | €0.23 0.25 USD |
+3.64
|
€61.68M 67.42M USD | €20.31K 22.2K USD | €0.23 0.25 USD | €0.23 0.25 USD | €61.68M 67.42M USD | 0 | -€0.02 -0.02 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥999 6.74 USD |
+0.2
|
¥10B 67.42M USD | ¥9K 58.73 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥10B 67.42M USD | 9.16 | ¥109 0.74 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||