Page de résultat 497 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.40M 180.21K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
| Rubicon Technology RBCN | $5.70 — |
-1.72
|
$53.45M — | $300.00 — | $5.15 — | $5.77 — | $53.45M — | 0 | -$0.23 — | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,043.15 12.62 USD |
-0.78
|
₹4.41B 53.41M USD | ₹337.00 4.08 USD | ₹1,040.75 12.59 USD | ₹1,083.00 13.1 USD | ₹4.41B 53.41M USD | 23.90 | ₹43.63 0.53 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.34 0.81 USD |
+0.66
|
₹4.41B 53.39M USD | ₹17.13K 207.28 USD | ₹64.36 0.78 USD | ₹68.00 0.82 USD | ₹4.41B 53.39M USD | 11.05 | ₹6.09 0.07 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.38 3.69 USD |
-0.3
|
€48.84M 53.39M USD | €3.85K 4.21K USD | €3.38 3.69 USD | €3.47 3.79 USD | €48.84M 53.39M USD | 0 | -€0.39 -0.4 USD | ||
| Janel JANL | $45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
| OpenDoor Inc. 3926.T | ¥255 1.72 USD |
+0.79
|
¥8B 53.38M USD | ¥11K 74.25 USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥8B 53.38M USD | 0 | -¥36 -0.2 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.89 5.85 USD |
-0.25
|
CA$71.93M 53.37M USD | CA$4.04K 2.99K USD | CA$7.87 5.84 USD | CA$7.92 5.88 USD | CA$71.93M 53.37M USD | 14.88 | CA$0.53 0.39 USD | ||
| Loop Industries, Inc. 3L9.F | €1.01 1.1 USD |
-6.48
|
€48.82M 53.37M USD | €6.38K 6.97K USD | €1.01 1.1 USD | €1.02 1.11 USD | €48.82M 53.37M USD | 0 | -€0.22 -0.2 USD | ||
| Svas Biosana S.p.A. SVS.MI | €9.36 10.23 USD |
-0.21
|
€48.81M 53.36M USD | €3.80K 4.15K USD | €9.16 10.01 USD | €9.38 10.25 USD | €48.81M 53.36M USD | 7.25 | €1.29 1.41 USD | ||
| SIL Investments Limited SILINV.NS | ₹416.20 5.04 USD |
-1.61
|
₹4.41B 53.35M USD | ₹2.00K 24.18 USD | ₹416.10 5.03 USD | ₹422.05 5.11 USD | ₹4.41B 53.35M USD | 11.65 | ₹35.70 0.43 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 15.80 0.44 USD |
-3.66
|
THB 1.90B 53.35M USD | THB 14.20K 399.55 USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 15.80 0.44 USD |
-3.66
|
THB 1.90B 53.35M USD | THB 14.24K 400.62 USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 107.00 0.0068 USD |
-3.6
|
IDR 834.68B 53.34M USD | IDR 735.00K 46.97 USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 834.68B 53.34M USD | 6.39 | IDR 16.74 0.001 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.99 1.06 USD |
-1.13
|
₹4.41B 53.34M USD | ₹1.12K 13.54 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹4.41B 53.34M USD | 12.99 | ₹6.77 0.08 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,680 10.33 USD |
-1.87
|
₩71B 53.32M USD | ₩8K 6.1 USD | ₩13,400 10.11 USD | ₩13,770 10.39 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$67.00 13.58 USD |
-0.16
|
R$262.94M 53.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.94M 53.29M USD | 8.02 | R$8.35 1.69 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩7,070 5.34 USD |
-6.85
|
₩71B 53.29M USD | ₩10K 7.32 USD | ₩6,650 5.02 USD | ₩7,500 5.66 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
| AmFin Financial AFNL | $330.01 — |
0
|
$53.25M — | $5.00 — | $350.01 — | $350.01 — | $53.25M — | 0 | $0.00 — | ||
| Revolution Beauty Group plc 8UA.F | €0.06 0.06 USD |
+4.67
|
€48.70M 53.24M USD | €13.45K 14.71K USD | €0.05 0.06 USD | €0.06 0.06 USD | €48.70M 53.24M USD | 0 | -€0.09 -0.09 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.71 0.77 USD |
+4.42
|
€48.69M 53.23M USD | €283.00 309.36 USD | €0.67 0.73 USD | €0.71 0.77 USD | €48.69M 53.23M USD | 0 | -€0.36 -0.3 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.38 0.42 USD |
-1.29
|
€48.69M 53.23M USD | €1.60K 1.75K USD | €0.38 0.42 USD | €0.38 0.42 USD | €48.69M 53.23M USD | 0 | -€0.28 -0.3 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,890 26.26 USD |
+0.91
|
¥8B 53.22M USD | ¥700 4.73 USD | ¥3,855 26.02 USD | ¥3,925 26.49 USD | ¥8B 53.22M USD | 2.89 | ¥1K 9.06 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$93.00 2.96 USD |
-10.14
|
NT$1.67B 53.2M USD | NT$80.50K 2.56K USD | NT$91.00 2.89 USD | NT$96.90 3.08 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
| Poujoulat SA 72Y.F | €6.22 6.8 USD |
+0.65
|
€48.66M 53.19M USD | €50.00 54.66 USD | €6.22 6.8 USD | €6.22 6.8 USD | €48.66M 53.19M USD | 0 | -€0.28 -0.3 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩68,400 51.63 USD |
-2.7
|
₩70B 53.16M USD | ₩874 0.66 USD | ₩67,800 51.18 USD | ₩70,300 53.07 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.60 0.35 USD |
-1.56
|
THB 1.89B 53.15M USD | THB 7.30K 205.46 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 1.89B 53.15M USD | THB 7.30K 205.4 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,340 3.28 USD |
-6.87
|
₩70B 53.14M USD | ₩172K 129.7 USD | ₩4,340 3.28 USD | ₩4,660 3.52 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩6,650 5.02 USD |
-3.62
|
₩70B 53.13M USD | ₩63K 47.88 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.46 USD |
+0.47
|
€48.57M 53.09M USD | €212.00 231.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.57M 53.09M USD | 14.13 | €0.03 0.03 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €181.00 197.86 USD |
-1.63
|
€48.56M 53.09M USD | €30.00 32.79 USD | €181.00 197.86 USD | €186.00 203.32 USD | €48.56M 53.09M USD | 0 | -€8.15 -8.9 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 47.15 4.6 USD |
-3.68
|
SEK 543.66M 53.07M USD | SEK 7.97K 778.36 USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 543.66M 53.07M USD | 32.74 | SEK 1.44 0.14 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
-1.46
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,638 11.06 USD |
-3.08
|
¥8B 53.04M USD | ¥49K 330.09 USD | ¥1,630 11 USD | ¥1,689 11.4 USD | ¥8B 53.04M USD | 8.65 | ¥189 1.28 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.45 1.19 USD |
-1.83
|
NT$1.67B 53.03M USD | NT$58.40K 1.86K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.67B 53.03M USD | 21.39 | NT$1.75 0.06 USD | ||
| BioForce Nanosciences BFNH | $1.58 — |
+100
|
$53.01M — | $10.50K — | $0.70 — | $1.30 — | $53.01M — | 0 | -$0.01 — | ||
| Global InterConnection Group Limited 9OD.F | €2.60 2.84 USD |
0
|
€48.49M 53.01M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €48.49M 53.01M USD | 0 | -€0.40 -0.4 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 53M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €2.36 2.58 USD |
-14.49
|
€48.47M 52.99M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €48.47M 52.99M USD | 0 | -€3.21 -3.5 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,000 3.02 USD |
-6.65
|
₩70B 52.98M USD | ₩66K 50.18 USD | ₩4,000 3.02 USD | ₩4,265 3.22 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹218.90 2.65 USD |
0
|
₹4.38B 52.97M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.38B 52.97M USD | 44.40 | ₹4.93 0.06 USD | ||
| CIB Marine Bancshares CIBH | $39.35 — |
-1.25
|
$52.96M — | $3.00 — | $39.35 — | $39.35 — | $52.96M — | 17.41 | $2.26 — | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,465 2.62 USD |
-8.7
|
₩70B 52.96M USD | ₩86K 64.66 USD | ₩3,290 2.48 USD | ₩3,725 2.81 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| Tomoegawa Corporation 3878.T | ¥800 5.4 USD |
-3.61
|
¥8B 52.96M USD | ¥41K 276.09 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥8B 52.96M USD | 8.38 | ¥95 0.64 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,696 18.2 USD |
-1.39
|
¥8B 52.95M USD | ¥1K 8.1 USD | ¥2,684 18.12 USD | ¥2,700 18.23 USD | ¥8B 52.95M USD | 19.29 | ¥140 0.94 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€48.43M 52.95M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.43M 52.95M USD | 0 | €0.00 0 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥396 2.67 USD |
-1.98
|
¥8B 52.93M USD | ¥75K 508.3 USD | ¥390 2.63 USD | ¥401 2.71 USD | ¥8B 52.93M USD | 13.68 | ¥29 0.2 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$22.80 0.72 USD |
-2.36
|
NT$1.67B 52.92M USD | NT$13.95K 443.11 USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$1.67B 52.92M USD | 60.00 | NT$0.38 0.01 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩1,986 1.5 USD |
-5.65
|
₩70B 52.91M USD | ₩467K 352.61 USD | ₩1,986 1.5 USD | ₩2,055 1.55 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| The Cato Corporation CO2A.F | €2.46 2.69 USD |
-4.65
|
€48.40M 52.91M USD | €400.00 437.25 USD | €2.46 2.69 USD | €2.46 2.69 USD | €48.40M 52.91M USD | 0 | -€0.01 -0.01 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
+0.17
|
¥8B 52.91M USD | ¥3K 22.28 USD | ¥1,176 7.94 USD | ¥1,183 7.99 USD | ¥8B 52.91M USD | 18.37 | ¥64 0.43 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.40 0.26 USD |
-1.05
|
THB 1.88B 52.9M USD | THB 524.10K 14.75K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,254 0.95 USD |
-6.84
|
₩70B 52.89M USD | ₩241K 181.58 USD | ₩1,246 0.94 USD | ₩1,320 1 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.70 1.24 USD |
-8.3
|
SEK 541.42M 52.85M USD | SEK 3.68K 359.02 USD | SEK 12.70 1.24 USD | SEK 14.00 1.37 USD | SEK 541.42M 52.85M USD | 0 | -SEK 3.30 -0.3 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩3,350 2.53 USD |
-1.9
|
₩70B 52.84M USD | ₩59K 44.86 USD | ₩2,995 2.26 USD | ₩3,380 2.55 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| Sonel S.A. SON.WA | PLN 14.85 3.77 USD |
+1.02
|
PLN 207.90M 52.84M USD | PLN 651.00 165.47 USD | PLN 14.55 3.7 USD | PLN 14.85 3.77 USD | PLN 207.90M 52.84M USD | 13.75 | PLN 1.08 0.27 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 67.80K 1.91K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.35 1.08 USD |
-2
|
DKK 360.30M 52.83M USD | DKK 19.90K 2.92K USD | DKK 7.35 1.08 USD | DKK 7.50 1.1 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,260 3.22 USD |
-3.51
|
₩70B 52.8M USD | ₩59K 44.36 USD | ₩4,035 3.05 USD | ₩4,395 3.32 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.82 0.9 USD |
-1.67
|
€48.27M 52.76M USD | €1.75K 1.91K USD | €0.82 0.9 USD | €0.82 0.9 USD | €48.27M 52.76M USD | 0 | -€1.01 -1.1 USD | ||
| DeepMarkit MKTDF | $0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
| 2invest AG 2INV.F | €8.78 9.6 USD |
+0.69
|
€48.26M 52.76M USD | €350.00 382.6 USD | €8.78 9.6 USD | €8.80 9.62 USD | €48.26M 52.76M USD | 14.88 | €0.59 0.64 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 221.90K 6.24K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,160.00 204.58 USD |
-0.09
|
ILA 18.07B 52.7M USD | ILA 13.99K 40.81 USD | ILA 67,270.00 196.16 USD | ILA 70,670.00 206.07 USD | ILA 18.07B 52.7M USD | 11.71 | ILA 59.90 0.17 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.07 1.16 USD |
+11.64
|
€48.20M 52.68M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €1.07 1.16 USD | €48.20M 52.68M USD | 8.19 | €0.13 0.14 USD | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
-0.22
|
¥8B 52.67M USD | ¥3K 22.95 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥8B 52.67M USD | 75.60 | ¥12 0.08 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,140 1.62 USD |
-8.35
|
₩70B 52.65M USD | ₩327K 246.59 USD | ₩2,130 1.61 USD | ₩2,285 1.72 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.65M USD | 9.60 | CLP 48 0.05 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
-8
|
€48.15M 52.63M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 52.63M USD | 0 | -€0.11 -0.1 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹206.00 2.49 USD |
+0.29
|
₹4.35B 52.62M USD | ₹205.00 2.48 USD | ₹204.65 2.48 USD | ₹208.85 2.53 USD | ₹4.35B 52.62M USD | 28.41 | ₹7.25 0.09 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,760 4.35 USD |
-6.34
|
₩70B 52.61M USD | ₩52K 39.51 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$21.00 0.67 USD |
-6.04
|
NT$1.65B 52.58M USD | NT$84.49K 2.68K USD | NT$20.90 0.66 USD | NT$21.85 0.69 USD | NT$1.65B 52.58M USD | 9.09 | NT$2.31 0.07 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.85 0.25 USD |
+3.63
|
₹4.35B 52.57M USD | ₹6.43K 77.77 USD | ₹20.03 0.24 USD | ₹21.10 0.26 USD | ₹4.35B 52.57M USD | 22.41 | ₹0.93 0.01 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,960 33.48 USD |
-1.2
|
¥8B 52.55M USD | ¥2K 12.15 USD | ¥4,920 33.21 USD | ¥4,960 33.48 USD | ¥8B 52.55M USD | 6.71 | ¥738 4.98 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,649 11.13 USD |
-2.19
|
¥8B 52.54M USD | ¥3K 18.9 USD | ¥1,648 11.12 USD | ¥1,684 11.37 USD | ¥8B 52.54M USD | 9.68 | ¥170 1.15 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.61 0.66 USD |
-3.97
|
€48.06M 52.54M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.64 0.69 USD | €48.06M 52.54M USD | 0 | -€3.30 -3.6 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,785 2.1 USD |
-4.79
|
₩70B 52.53M USD | ₩60K 45.19 USD | ₩2,780 2.1 USD | ₩2,925 2.21 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,080 5.34 USD |
-12.16
|
₩70B 52.52M USD | ₩80K 60.02 USD | ₩6,960 5.25 USD | ₩7,790 5.88 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$39.35 1.25 USD |
-0.13
|
NT$1.65B 52.52M USD | NT$46.54K 1.48K USD | NT$36.00 1.14 USD | NT$39.45 1.25 USD | NT$1.65B 52.52M USD | 28.10 | NT$1.40 0.04 USD | ||
| Saga Communications, Inc. SGHB.F | €7.45 8.14 USD |
-3.87
|
€48.04M 52.51M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €48.04M 52.51M USD | 0 | -€1.16 -1.2 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €179.00 195.67 USD |
0
|
€48.03M 52.5M USD | €4.00 4.37 USD | €179.00 195.67 USD | €179.00 195.67 USD | €48.03M 52.5M USD | 0 | -€8.14 -8.8 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩4,985 3.76 USD |
-6.3
|
₩70B 52.49M USD | ₩16K 12.19 USD | ₩4,955 3.74 USD | ₩5,250 3.96 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| Nadex Co., Ltd. 7435.T | ¥979 6.61 USD |
-3.93
|
¥8B 52.47M USD | ¥27K 182.26 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥8B 52.47M USD | 10.96 | ¥89 0.6 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.65 0.16 USD |
-3.42
|
THB 1.86B 52.46M USD | THB 303.44K 8.54K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.86B 52.46M USD | 4.06 | THB 1.39 0.04 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.65 0.16 USD |
+0.89
|
THB 1.86B 52.46M USD | THB 19.60K 551.49 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.65 0.16 USD |
+0.89
|
THB 1.86B 52.46M USD | THB 19.60K 551.49 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,670 11.83 USD |
-1.14
|
₩69B 52.44M USD | ₩60K 45.44 USD | ₩15,150 11.44 USD | ₩16,200 12.23 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 820.02B 52.4M USD | IDR 4.31M 275.47 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 820.02B 52.4M USD | 11.30 | IDR 7.52 0.0004 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,875 2.17 USD |
-6.2
|
₩69B 52.4M USD | ₩273K 205.9 USD | ₩2,715 2.05 USD | ₩2,970 2.24 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,728 18.41 USD |
-0.8
|
¥8B 52.39M USD | ¥4K 28.35 USD | ¥2,691 18.17 USD | ¥2,789 18.83 USD | ¥8B 52.39M USD | 7.18 | ¥380 2.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||