$2.27T
Общая капитализация
$77.45B
Общий объем
BTC 56.38%     ETH 8.93%
Доминирование

Страница результатов 497 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Polaris AI Pharma Corp. 041910.KQ KR ₩5,480 4.14 USD
+3.79
₩73B 54.95M USD ₩77K 58.21 USD ₩5,300 4 USD ₩5,690 4.3 USD ₩73B 54.95M USD 0 ₩0 0 USD
kr Amicogen, Inc. 092040.KQ KR ₩1,316 0.99 USD
+1.62
₩73B 54.9M USD ₩476K 359.06 USD ₩1,292 0.98 USD ₩1,350 1.02 USD ₩73B 54.9M USD 0 ₩0 0 USD
de Vantiva S.A. TNM2.F DE €0.10 0.11 USD
0
€47.56M 54.9M USD €97.00 111.97 USD €0.10 0.11 USD €0.10 0.11 USD €47.56M 54.9M USD 0 -€0.30 -0.3 USD
jp Synchro Food Co., Ltd. 3963.T JP ¥290 1.96 USD
-2.68
¥8B 54.9M USD ¥106K 718.9 USD ¥285 1.92 USD ¥303 2.05 USD ¥8B 54.9M USD 30.20 ¥10 0.06 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹114.50 1.39 USD
+1.69
₹4.54B 54.88M USD ₹3.13K 37.84 USD ₹107.10 1.3 USD ₹115.00 1.39 USD ₹4.54B 54.88M USD 11.67 ₹9.81 0.12 USD
in Mazda Limited MAZDA.NS IN ₹226.52 2.74 USD
+1.47
₹4.54B 54.88M USD ₹675.00 8.17 USD ₹225.36 2.73 USD ₹229.90 2.78 USD ₹4.54B 54.88M USD 16.49 ₹13.73 0.17 USD
de Hydrogène de France Société anonyme 9QW.F DE €3.29 3.79 USD
-1.35
€47.54M 54.87M USD €3.85K 4.45K USD €3.29 3.79 USD €3.34 3.85 USD €47.54M 54.87M USD 0 -€0.39 -0.4 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩3,010 2.27 USD
+3.26
₩73B 54.86M USD ₩117K 88.68 USD ₩2,950 2.23 USD ₩3,060 2.31 USD ₩73B 54.86M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,340 4.79 USD
+1.77
₩73B 54.81M USD ₩19K 14.6 USD ₩6,240 4.71 USD ₩6,460 4.88 USD ₩73B 54.81M USD 0 ₩0 0 USD
jp Watts Co., Ltd. 2735.T JP ¥611 4.12 USD
0
¥8B 54.75M USD ¥5K 36.45 USD ¥608 4.1 USD ¥613 4.14 USD ¥8B 54.75M USD 9.75 ¥63 0.42 USD
kr Alchera Inc. 347860.KQ KR ₩1,735 1.31 USD
+0.87
₩72B 54.73M USD ₩246K 185.79 USD ₩1,662 1.25 USD ₩1,742 1.31 USD ₩72B 54.73M USD 0 ₩0 0 USD
us Water Intelligence WTLLF US $3.25
-7.14
$54.72M $20.00K $3.50 $3.50 $54.72M 13.00 $0.25
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,560 2.69 USD
+3.04
₩72B 54.72M USD ₩31K 23.51 USD ₩3,455 2.61 USD ₩3,580 2.7 USD ₩72B 54.72M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,580 1.95 USD
+1.98
₩72B 54.72M USD ₩182K 137.75 USD ₩2,525 1.91 USD ₩2,685 2.03 USD ₩72B 54.72M USD 0 ₩0 0 USD
de Steppe Cement Ltd. ST9.F DE €0.20 0.23 USD
0
€47.39M 54.71M USD €10.00K 11.54K USD €0.20 0.23 USD €0.20 0.23 USD €47.39M 54.71M USD 20.00 €0.01 0.01 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩2,900 2.19 USD
+2.11
₩72B 54.69M USD ₩13K 9.62 USD ₩2,835 2.14 USD ₩2,910 2.2 USD ₩72B 54.69M USD 0 ₩0 0 USD
jp Keyware Solutions Inc. 3799.T JP ¥969 6.54 USD
+0.94
¥8B 54.69M USD ¥4K 29.03 USD ¥962 6.49 USD ¥969 6.54 USD ¥8B 54.69M USD 10.09 ¥96 0.65 USD
jp Nihon Seimitsu Co., Ltd. 7771.T JP ¥338 2.28 USD
+18.6
¥8B 54.69M USD ¥3M 18.49K USD ¥288 1.94 USD ¥363 2.45 USD ¥8B 54.69M USD 21.36 ¥16 0.11 USD
de Adventure, Inc. 6OQ.MU DE €6.60 7.62 USD
-2.22
€47.37M 54.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.37M 54.68M USD 0 -€1.57 -1.8 USD
us SUPA Consolidated XNDA US $0.19
0
$54.68M $0.00 $0.00 $0.00 $54.68M 0 $0.00
kr DIGITAL CHOSUN Inc. 033130.KQ KR ₩1,951 1.47 USD
+2.04
₩72B 54.66M USD ₩72K 54.34 USD ₩1,921 1.45 USD ₩2,075 1.57 USD ₩72B 54.66M USD 0 ₩0 0 USD
ABO-Group Environment NV ABO-Group Environment NV ABO.BR BE €4.48 5.17 USD
+2.28
€47.35M 54.66M USD €2.56K 2.96K USD €4.48 5.17 USD €4.50 5.19 USD €47.35M 54.66M USD 74.66 €0.06 0.07 USD
tw TSG Star Travel Corp. 2719.TWO TW NT$24.85 0.79 USD
-0.4
NT$1.72B 54.63M USD NT$15.00K 476.66 USD NT$24.70 0.78 USD NT$24.95 0.79 USD NT$1.72B 54.63M USD 0 -NT$0.15 -0.004 USD
de Nimbus Group AB (Publ) 9RN.F DE €1.11 1.28 USD
+1.83
€47.32M 54.62M USD €60.00 69.26 USD €1.11 1.28 USD €1.11 1.28 USD €47.32M 54.62M USD 0 -€0.31 -0.3 USD
us Shagrir Group Vehicle Services SRRPF US $5.25
0
$54.60M $15.00 $0.00 $0.00 $54.60M 11.41 $0.46
se Sensys Gatso Group AB (publ) SGG.ST SE SEK 48.50 4.73 USD
+1.04
SEK 559.22M 54.59M USD SEK 5.36K 522.71 USD SEK 47.70 4.66 USD SEK 49.40 4.82 USD SEK 559.22M 54.59M USD 33.68 SEK 1.44 0.14 USD
us Oconee Financial OSBK US $52.00
0
$54.54M $100.00 $52.00 $52.00 $54.54M 9.71 $5.35
jp IMURA & Co.,Ltd. 3955.T JP ¥808 5.45 USD
-1.7
¥8B 54.53M USD ¥4K 23.63 USD ¥802 5.41 USD ¥815 5.5 USD ¥8B 54.53M USD 8.50 ¥95 0.64 USD
de NVRO Metals Ltd YGK.F DE €0.10 0.11 USD
0
€47.23M 54.52M USD €50.00K 57.72K USD €0.09 0.11 USD €0.10 0.11 USD €47.23M 54.52M USD 0 -€0.02 -0.02 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,717 1.3 USD
+7.86
₩72B 54.52M USD ₩79K 59.3 USD ₩1,600 1.21 USD ₩1,718 1.3 USD ₩72B 54.52M USD 0 ₩0 0 USD
jp Semba Tohka Industries Co., Ltd 2916.T JP ¥709 4.79 USD
+0.42
¥8B 54.48M USD ¥400 2.7 USD ¥707 4.77 USD ¥714 4.82 USD ¥8B 54.48M USD 14.55 ¥49 0.33 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.41 0.48 USD
-2.83
€47.20M 54.48M USD €212.00 244.72 USD €0.41 0.48 USD €0.41 0.48 USD €47.20M 54.48M USD 13.73 €0.03 0.03 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,815 4.39 USD
-0.09
₩72B 54.45M USD ₩5K 3.44 USD ₩5,800 4.38 USD ₩5,850 4.42 USD ₩72B 54.45M USD 0 ₩0 0 USD
de 2invest AG 2INV.F DE €8.58 9.9 USD
0
€47.16M 54.44M USD €350.00 404.02 USD €8.58 9.9 USD €8.58 9.9 USD €47.16M 54.44M USD 14.54 €0.59 0.68 USD
STV Group plc STV Group plc 3YC.F DE €1.03 1.19 USD
-2.83
€47.15M 54.43M USD €80.00 92.35 USD €1.03 1.19 USD €1.03 1.19 USD €47.15M 54.43M USD 0 -€0.13 -0.1 USD
se Skolon AB (publ) SKOLON.ST SE SEK 21.00 2.05 USD
-2.78
SEK 557.42M 54.41M USD SEK 817.00 79.75 USD SEK 21.00 2.05 USD SEK 21.20 2.07 USD SEK 557.42M 54.41M USD 0 -SEK 0.20 -0.01 USD
de China Oceanwide Holdings Limited HRH.F DE €0.00 0.0017 USD
0
€47.12M 54.39M USD €1.00K 1.15K USD €0.00 0.0017 USD €0.00 0.0017 USD €47.12M 54.39M USD 0 -€0.02 -0.02 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥500 3.38 USD
+2.67
¥8B 54.38M USD ¥28K 191.71 USD ¥487 3.29 USD ¥504 3.4 USD ¥8B 54.38M USD 27.30 ¥18 0.12 USD
Highlight Communications AG Highlight Communications AG HLG.F DE €0.81 0.93 USD
-0.98
€47.10M 54.37M USD €2.40K 2.77K USD €0.81 0.93 USD €0.81 0.93 USD €47.10M 54.37M USD 0 -€2.60 -3.001 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,960 4.5 USD
+2.41
₩72B 54.3M USD ₩74K 55.57 USD ₩5,740 4.33 USD ₩6,000 4.53 USD ₩72B 54.3M USD 0 ₩0 0 USD
kr JNK Global Co.,Ltd. 126880.KQ KR ₩3,105 2.34 USD
+0.64
₩72B 54.3M USD ₩54K 40.67 USD ₩2,985 2.25 USD ₩3,195 2.41 USD ₩72B 54.3M USD 0 ₩0 0 USD
jp SOLXYZ Co., Ltd. 4284.T JP ¥401 2.71 USD
-0.99
¥8B 54.28M USD ¥42K 282.84 USD ¥397 2.68 USD ¥407 2.75 USD ¥8B 54.28M USD 10.62 ¥38 0.25 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,730 3.57 USD
+3.28
₩72B 54.28M USD ₩24K 18.48 USD ₩4,580 3.46 USD ₩4,830 3.65 USD ₩72B 54.28M USD 0 ₩0 0 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.80 0.36 USD
+2.79
₹4.48B 54.26M USD ₹1.12K 13.57 USD ₹28.89 0.35 USD ₹29.80 0.36 USD ₹4.48B 54.26M USD 0 -₹2.26 -0.02 USD
in Suratwwala Business Group Limited SBGLP.BO IN ₹25.86 0.31 USD
0
₹4.48B 54.26M USD ₹286.00 3.46 USD ₹25.75 0.31 USD ₹26.60 0.32 USD ₹4.48B 54.26M USD 12.02 ₹2.15 0.03 USD
Daxor Corporation Daxor Corporation DX5.F DE €8.05 9.29 USD
-2.42
€47.00M 54.25M USD €199.00 229.71 USD €8.05 9.29 USD €8.05 9.29 USD €47.00M 54.25M USD 5.66 €1.42 1.64 USD
jp Okayama Paper Industries Co., Ltd. 3892.T JP ¥1,730 11.68 USD
-1.42
¥8B 54.24M USD ¥5K 31.73 USD ¥1,730 11.68 USD ¥1,761 11.89 USD ¥8B 54.24M USD 10.78 ¥160 1.08 USD
us Atlas Salt REMRF US $0.50
0
$54.24M $0.00 $0.00 $0.00 $54.24M 0 $0.00
jp Harima B.Stem Corporation 9780.T JP ¥901 6.08 USD
-0.11
¥8B 54.22M USD ¥2K 16.88 USD ¥896 6.05 USD ¥901 6.08 USD ¥8B 54.22M USD 7.98 ¥113 0.76 USD
tw Kiwi Technology Inc. 6699.TWO TW NT$34.95 1.11 USD
0
NT$1.71B 54.22M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.71B 54.22M USD 0 NT$0.00 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,935 2.22 USD
+5.18
₩72B 54.21M USD ₩34K 25.69 USD ₩2,815 2.12 USD ₩2,980 2.25 USD ₩72B 54.21M USD 0 ₩0 0 USD
de Bactiguard Holding AB (publ) 5JE.F DE €1.34 1.55 USD
+1.52
€46.96M 54.21M USD €2.00 2.31 USD €1.34 1.55 USD €1.34 1.55 USD €46.96M 54.21M USD 0 -€0.02 -0.02 USD
us Inspirato ISPO US $4.26
0
$54.21M $0.00 $0.00 $0.00 $54.21M 0 $0.00
de Heidelberger Beteiligungsholding AG IPOK.DE DE €175.00 202.01 USD
-2.23
€46.95M 54.2M USD €144.00 166.22 USD €166.00 191.62 USD €176.00 203.16 USD €46.95M 54.2M USD 0 -€8.14 -9.3 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 100.00 0.0063 USD
+3.13
IDR 847.95B 54.19M USD IDR 2.08M 132.64 USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 847.95B 54.19M USD 7.45 IDR 13.42 0.0008 USD
jp The Fukuoka Chuo Bank, Ltd. 8540.F JP ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥925 6.24 USD
+0.98
¥8B 54.12M USD ¥9K 58.05 USD ¥913 6.16 USD ¥928 6.26 USD ¥8B 54.12M USD 6.80 ¥136 0.92 USD
kr Sigong Tech Co., Ltd. 020710.KQ KR ₩3,800 2.87 USD
+2.99
₩72B 54.11M USD ₩82K 61.91 USD ₩3,710 2.8 USD ₩3,825 2.89 USD ₩72B 54.11M USD 0 ₩0 0 USD
in SIL Investments Limited SILINV.NS IN ₹421.90 5.1 USD
+2.6
₹4.47B 54.08M USD ₹353.00 4.27 USD ₹411.00 4.97 USD ₹424.00 5.13 USD ₹4.47B 54.08M USD 11.82 ₹35.69 0.43 USD
de PT Multipolar Tbk MLQ2.F DE €0.00 0.0034 USD
0
€46.84M 54.07M USD €272.17K 314.17K USD €0.00 0.0034 USD €0.00 0.0034 USD €46.84M 54.07M USD 0 €0.00 0 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹243.70 2.95 USD
+1.9
₹4.47B 54.06M USD ₹42.00 0.51 USD ₹243.70 2.95 USD ₹243.90 2.95 USD ₹4.47B 54.06M USD 27.10 ₹8.99 0.11 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,590 3.46 USD
+0.88
₩72B 54.06M USD ₩61K 46.27 USD ₩4,510 3.4 USD ₩4,780 3.61 USD ₩72B 54.06M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩5,130 3.87 USD
+1.79
₩72B 54.02M USD ₩14K 10.47 USD ₩5,010 3.78 USD ₩5,170 3.9 USD ₩72B 54.02M USD 0 ₩0 0 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,054.95 12.76 USD
+2.85
₹4.46B 54.01M USD ₹236.00 2.86 USD ₹1,018.00 12.32 USD ₹1,056.95 12.79 USD ₹4.46B 54.01M USD 24.15 ₹43.67 0.53 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹112.69 1.36 USD
+2.23
₹4.46B 54.01M USD ₹702.00 8.49 USD ₹110.00 1.33 USD ₹114.70 1.39 USD ₹4.46B 54.01M USD 11.48 ₹9.81 0.12 USD
kr Daechang Solution Co., Ltd. 096350.KQ KR ₩1,991 1.5 USD
+6.99
₩72B 54M USD ₩249K 188.06 USD ₩1,900 1.43 USD ₩2,025 1.53 USD ₩72B 54M USD 0 ₩0 0 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩3,475 2.62 USD
+0.87
₩72B 54M USD ₩711 0.54 USD ₩3,395 2.56 USD ₩3,490 2.63 USD ₩72B 54M USD 0 ₩0 0 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥560 3.78 USD
+0.18
¥8B 53.97M USD ¥4K 28.35 USD ¥559 3.77 USD ¥561 3.79 USD ¥8B 53.97M USD 70.52 ¥8 0.05 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩1,407 1.06 USD
-0.14
₩71B 53.9M USD ₩573K 432.17 USD ₩1,375 1.04 USD ₩1,479 1.12 USD ₩71B 53.9M USD 0 ₩0 0 USD
jp Ic Co., Ltd. 4769.T JP ¥1,074 7.25 USD
+2.38
¥8B 53.89M USD ¥2K 10.13 USD ¥1,049 7.08 USD ¥1,074 7.25 USD ¥8B 53.89M USD 20.19 ¥53 0.36 USD
de PT Eagle High Plantations Tbk 7B7.F DE €0.00 0.0017 USD
0
€46.68M 53.89M USD €800.00K 923.47K USD €0.00 0.0017 USD €0.00 0.0017 USD €46.68M 53.89M USD 0 €0.00 0 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$37.30 1.19 USD
-1.84
NT$1.70B 53.88M USD NT$14.56K 462.62 USD NT$37.30 1.19 USD NT$37.50 1.19 USD NT$1.70B 53.88M USD 0 -NT$0.03 -0.0009 USD
in Prevest Denpro Limited PREVEST.BO IN ₹370.95 4.49 USD
+0.8
₹4.45B 53.87M USD ₹2.00K 24.2 USD ₹364.20 4.41 USD ₹372.40 4.51 USD ₹4.45B 53.87M USD 22.01 ₹16.85 0.2 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,260 1.71 USD
+1.8
₩71B 53.86M USD ₩23K 17 USD ₩2,150 1.62 USD ₩2,305 1.74 USD ₩71B 53.86M USD 0 ₩0 0 USD
nl New Amsterdam Invest N.V. NAI.AS NL €8.90 10.27 USD
0
€46.65M 53.85M USD €595.00 686.83 USD €8.90 10.27 USD €8.90 10.27 USD €46.65M 53.85M USD 18.93 €0.47 0.54 USD
jp Wood One Co.,Ltd. 7898.T JP ¥857 5.78 USD
0
¥8B 53.85M USD ¥14K 95.18 USD ¥854 5.76 USD ¥860 5.81 USD ¥8B 53.85M USD 0 -¥156 -1.05 USD
id PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 242.00 0.02 USD
-0.82
IDR 842.52B 53.84M USD IDR 18.60K 1.19 USD IDR 230.00 0.01 USD IDR 242.00 0.02 USD IDR 842.52B 53.84M USD 7.89 IDR 30.67 0.001 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.00 0.08 USD
-0.66
THB 1.91B 53.82M USD THB 10.70K 301.07 USD THB 3.00 0.08 USD THB 3.00 0.08 USD THB 1.91B 53.82M USD 13.04 THB 0.23 0.006 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
us Prairie Lithium AZLAF US $0.01
0
$53.80M $0.00 $0.00 $0.00 $53.80M 0 $0.00
us Kaanapali Land, LLC KANP US $30.01
-0.23
$53.80M $200.00 $30.01 $30.01 $53.80M 5.14 $5.83
in Plastiblends India Limited PLASTIBLEN.NS IN ₹171.09 2.07 USD
+1.74
₹4.45B 53.8M USD ₹9.15K 110.65 USD ₹169.00 2.04 USD ₹175.80 2.13 USD ₹4.45B 53.8M USD 12.10 ₹14.13 0.17 USD
us Citizens Holding Company CIZN US $9.45
+2.16
$53.73M $1.76K $9.40 $9.45 $53.73M 6.56 $1.44
no Kraft Bank ASA KRAB.OL NO NOK 13.70 1.31 USD
+1.48
NOK 559.99M 53.72M USD NOK 7.18K 688.47 USD NOK 13.65 1.31 USD NOK 13.90 1.33 USD NOK 559.99M 53.72M USD 9.44 NOK 1.45 0.14 USD
in SIL Investments Limited SILINV.BO IN ₹419.00 5.07 USD
0
₹4.44B 53.71M USD ₹4.00 0.05 USD ₹419.00 5.07 USD ₹419.00 5.07 USD ₹4.44B 53.71M USD 11.73 ₹35.69 0.43 USD
Ailleron S.A. Ailleron S.A. ALL.WA PL PLN 17.10 4.35 USD
+0.94
PLN 211.28M 53.7M USD PLN 6.38K 1.62K USD PLN 16.62 4.22 USD PLN 17.10 4.35 USD PLN 211.28M 53.7M USD 7.18 PLN 2.38 0.6 USD
ru Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME RU RUB 59.54 0.66 USD
+1.43
RUB 4.86B 53.69M USD RUB 261.91K 2.89K USD RUB 59.12 0.65 USD RUB 61.82 0.68 USD RUB 4.86B 53.69M USD 229.00 RUB 0.26 0.002 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹242.00 2.93 USD
+1.38
₹4.44B 53.69M USD ₹1.19K 14.4 USD ₹239.45 2.9 USD ₹244.40 2.96 USD ₹4.44B 53.69M USD 26.88 ₹9.00 0.11 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
tw Aeontek Co., Ltd. 1599.TWO TW NT$23.45 0.75 USD
+1.08
NT$1.69B 53.67M USD NT$14.59K 463.7 USD NT$23.30 0.74 USD NT$23.50 0.75 USD NT$1.69B 53.67M USD 0 -NT$0.84 -0.02 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$56.30 1.79 USD
+1.08
NT$1.69B 53.67M USD NT$12.00K 381.4 USD NT$54.90 1.74 USD NT$56.30 1.79 USD NT$1.69B 53.67M USD 0 -NT$13.09 -0.4 USD
kr MX Robotics Inc. 007820.KQ KR ₩3,605 2.72 USD
+8.91
₩71B 53.65M USD ₩249K 187.88 USD ₩3,325 2.51 USD ₩3,630 2.74 USD ₩71B 53.65M USD 0 ₩0 0 USD
jp Saibo Co., Ltd. 3123.T JP ¥626 4.23 USD
-1.26
¥8B 53.64M USD ¥10K 64.8 USD ¥626 4.23 USD ¥644 4.35 USD ¥8B 53.64M USD 7.56 ¥83 0.56 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,745 2.07 USD
+3.78
₩71B 53.64M USD ₩19K 14.07 USD ₩2,660 2.01 USD ₩2,760 2.08 USD ₩71B 53.64M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,865 2.16 USD
+2.32
₩71B 53.64M USD ₩76K 57.08 USD ₩2,815 2.12 USD ₩2,890 2.18 USD ₩71B 53.64M USD 0 ₩0 0 USD
de Global Crossing Airl. Gr.Inc. I EZ70.F DE €0.70 0.8 USD
+12.1
€46.44M 53.61M USD €1.50K 1.73K USD €0.64 0.73 USD €0.70 0.8 USD €46.44M 53.61M USD 0 -€0.01 -0.01 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,680 3.53 USD
+3.2
₩71B 53.59M USD ₩26K 19.63 USD ₩4,535 3.42 USD ₩4,725 3.57 USD ₩71B 53.59M USD 0 ₩0 0 USD
InCity Immobilien AG InCity Immobilien AG IC8.F DE €0.39 0.45 USD
0
€46.42M 53.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €46.42M 53.58M USD 0 €0.00 0 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 145.00 0.0092 USD
+6.67
IDR 838.05B 53.55M USD IDR 6.28M 401.5 USD IDR 139.00 0.0088 USD IDR 145.00 0.0092 USD IDR 838.05B 53.55M USD 9.15 IDR 15.84 0.001 USD
ru Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME RU RUB 0.54 0.0059 USD
-0.74
RUB 4.85B 53.55M USD RUB 18.00K 198.9 USD RUB 0.54 0.0059 USD RUB 0.54 0.0060 USD RUB 4.85B 53.55M USD 5.36 RUB 0.10 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency