$2.25T
Общая капитализация
$77.49B
Общий объем
BTC 56.31%     ETH 8.91%
Доминирование

Страница результатов 497 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,069.95 12.94 USD
+4.31
₹4.53B 54.78M USD ₹21.00 0.25 USD ₹1,020.00 12.34 USD ₹1,069.95 12.94 USD ₹4.53B 54.78M USD 24.50 ₹43.67 0.53 USD
kr Amicogen, Inc. 092040.KQ KR ₩1,313 0.99 USD
+1.39
₩73B 54.77M USD ₩499K 376.79 USD ₩1,292 0.98 USD ₩1,350 1.02 USD ₩73B 54.77M USD 0 ₩0 0 USD
kr Daelim Paper Co.,Ltd. 017650.KQ KR ₩8,700 6.57 USD
-1.02
₩73B 54.74M USD ₩4K 3.04 USD ₩8,650 6.53 USD ₩8,840 6.67 USD ₩73B 54.74M USD 0 ₩0 0 USD
us Water Intelligence WTLLF US $3.25
-7.14
$54.72M $20.00K $3.50 $3.50 $54.72M 13.00 $0.25
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,580 1.95 USD
+1.96
₩72B 54.72M USD ₩197K 148.87 USD ₩2,525 1.91 USD ₩2,685 2.03 USD ₩72B 54.72M USD 0 ₩0 0 USD
de Steppe Cement Ltd. ST9.F DE €0.20 0.23 USD
0
€47.39M 54.71M USD €10.00K 11.54K USD €0.20 0.23 USD €0.20 0.23 USD €47.39M 54.71M USD 20.00 €0.01 0.01 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩2,900 2.19 USD
+2.11
₩72B 54.69M USD ₩15K 11.41 USD ₩2,835 2.14 USD ₩2,910 2.2 USD ₩72B 54.69M USD 0 ₩0 0 USD
de Adventure, Inc. 6OQ.MU DE €6.60 7.62 USD
-2.22
€47.37M 54.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.37M 54.68M USD 0 -€1.56 -1.8 USD
us SUPA Consolidated XNDA US $0.19
0
$54.68M $0.00 $0.00 $0.00 $54.68M 0 $0.00
kr Datasolution, Inc. 263800.KQ KR ₩4,465 3.37 USD
+3.24
₩72B 54.68M USD ₩48K 35.88 USD ₩4,355 3.29 USD ₩4,580 3.46 USD ₩72B 54.68M USD 0 ₩0 0 USD
ABO-Group Environment NV ABO-Group Environment NV ABO.BR BE €4.48 5.17 USD
+2.28
€47.35M 54.66M USD €2.56K 2.96K USD €4.48 5.17 USD €4.50 5.19 USD €47.35M 54.66M USD 74.66 €0.06 0.07 USD
de Nimbus Group AB (Publ) 9RN.F DE €1.11 1.28 USD
+1.83
€47.32M 54.62M USD €60.00 69.26 USD €1.11 1.28 USD €1.11 1.28 USD €47.32M 54.62M USD 0 -€0.31 -0.3 USD
us Shagrir Group Vehicle Services SRRPF US $5.25
0
$54.60M $15.00 $0.00 $0.00 $54.60M 11.41 $0.46
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,830 4.4 USD
+0.17
₩72B 54.59M USD ₩5K 4.04 USD ₩5,800 4.38 USD ₩5,850 4.42 USD ₩72B 54.59M USD 0 ₩0 0 USD
se Sensys Gatso Group AB (publ) SGG.ST SE SEK 48.50 4.73 USD
+1.04
SEK 559.22M 54.59M USD SEK 5.36K 522.71 USD SEK 47.70 4.66 USD SEK 49.40 4.82 USD SEK 559.22M 54.59M USD 33.68 SEK 1.44 0.14 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹113.85 1.38 USD
+1.11
₹4.51B 54.57M USD ₹3.13K 37.92 USD ₹107.10 1.3 USD ₹115.00 1.39 USD ₹4.51B 54.57M USD 11.60 ₹9.81 0.12 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,550 2.68 USD
+2.75
₩72B 54.56M USD ₩42K 31.87 USD ₩3,455 2.61 USD ₩3,580 2.7 USD ₩72B 54.56M USD 0 ₩0 0 USD
kr Polaris AI Pharma Corp. 041910.KQ KR ₩5,440 4.11 USD
+3.04
₩72B 54.55M USD ₩79K 59.77 USD ₩5,300 4 USD ₩5,690 4.3 USD ₩72B 54.55M USD 0 ₩0 0 USD
us Oconee Financial OSBK US $52.00
0
$54.54M $100.00 $52.00 $52.00 $54.54M 9.71 $5.35
jp Takatori Corporation 6338.T JP ¥1,515 10.23 USD
+3.2
¥8B 54.54M USD ¥21K 140.41 USD ¥1,512 10.21 USD ¥1,560 10.53 USD ¥8B 54.54M USD 32.15 ¥47 0.32 USD
jp GMO Pepabo, Inc. 3633.T JP ¥1,566 10.57 USD
-1.01
¥8B 54.53M USD ¥9K 61.43 USD ¥1,556 10.5 USD ¥1,607 10.85 USD ¥8B 54.53M USD 9.28 ¥169 1.14 USD
de NVRO Metals Ltd YGK.F DE €0.10 0.11 USD
0
€47.23M 54.52M USD €50.00K 57.72K USD €0.09 0.11 USD €0.10 0.11 USD €47.23M 54.52M USD 0 -€0.02 -0.02 USD
tw TSG Star Travel Corp. 2719.TWO TW NT$24.80 0.79 USD
-0.6
NT$1.72B 54.52M USD NT$17.07K 542.25 USD NT$24.70 0.78 USD NT$24.95 0.79 USD NT$1.72B 54.52M USD 0 -NT$0.15 -0.004 USD
jp Synchro Food Co., Ltd. 3963.T JP ¥288 1.94 USD
-3.34
¥8B 54.52M USD ¥125K 842.43 USD ¥285 1.92 USD ¥303 2.05 USD ¥8B 54.52M USD 29.99 ¥10 0.06 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,750 3.59 USD
+3.71
₩72B 54.51M USD ₩25K 19.03 USD ₩4,580 3.46 USD ₩4,830 3.65 USD ₩72B 54.51M USD 0 ₩0 0 USD
in Brahmaputra Infrastructure Limited BRAHMINFRA.BO IN ₹155.25 1.88 USD
-1.37
₹4.51B 54.5M USD ₹14.01K 169.45 USD ₹149.85 1.81 USD ₹162.00 1.96 USD ₹4.51B 54.5M USD 7.56 ₹20.52 0.25 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,950 2.23 USD
+5.72
₩72B 54.49M USD ₩38K 28.41 USD ₩2,815 2.12 USD ₩2,980 2.25 USD ₩72B 54.49M USD 0 ₩0 0 USD
jp Semba Tohka Industries Co., Ltd 2916.T JP ¥709 4.79 USD
+0.42
¥8B 54.48M USD ¥400 2.7 USD ¥707 4.77 USD ¥714 4.82 USD ¥8B 54.48M USD 14.55 ¥49 0.33 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.41 0.48 USD
-2.83
€47.20M 54.48M USD €212.00 244.72 USD €0.41 0.48 USD €0.41 0.48 USD €47.20M 54.48M USD 13.73 €0.03 0.03 USD
jp Keyware Solutions Inc. 3799.T JP ¥965 6.51 USD
+0.52
¥8B 54.47M USD ¥5K 32.4 USD ¥962 6.49 USD ¥969 6.54 USD ¥8B 54.47M USD 10.05 ¥96 0.65 USD
de 2invest AG 2INV.F DE €8.58 9.9 USD
0
€47.16M 54.44M USD €350.00 404.02 USD €8.58 9.9 USD €8.58 9.9 USD €47.16M 54.44M USD 14.54 €0.59 0.68 USD
STV Group plc STV Group plc 3YC.F DE €1.03 1.19 USD
-2.83
€47.15M 54.43M USD €80.00 92.35 USD €1.03 1.19 USD €1.03 1.19 USD €47.15M 54.43M USD 0 -€0.13 -0.1 USD
jp SOLXYZ Co., Ltd. 4284.T JP ¥402 2.71 USD
-0.74
¥8B 54.42M USD ¥44K 297.01 USD ¥397 2.68 USD ¥407 2.75 USD ¥8B 54.42M USD 10.64 ¥38 0.25 USD
se Skolon AB (publ) SKOLON.ST SE SEK 21.00 2.05 USD
-2.78
SEK 557.42M 54.41M USD SEK 817.00 79.75 USD SEK 21.00 2.05 USD SEK 21.20 2.07 USD SEK 557.42M 54.41M USD 0 -SEK 0.20 -0.01 USD
de China Oceanwide Holdings Limited HRH.F DE €0.00 0.0017 USD
0
€47.12M 54.39M USD €1.00K 1.15K USD €0.00 0.0017 USD €0.00 0.0017 USD €47.12M 54.39M USD 0 -€0.02 -0.02 USD
Highlight Communications AG Highlight Communications AG HLG.F DE €0.81 0.93 USD
-0.98
€47.10M 54.37M USD €2.40K 2.77K USD €0.81 0.93 USD €0.81 0.93 USD €47.10M 54.37M USD 0 -€2.60 -3.001 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹68.49 0.83 USD
+3.54
₹4.49B 54.3M USD ₹909.00 11 USD ₹66.56 0.81 USD ₹68.49 0.83 USD ₹4.49B 54.3M USD 11.24 ₹6.09 0.07 USD
jp Okayama Paper Industries Co., Ltd. 3892.T JP ¥1,731 11.68 USD
-1.37
¥8B 54.27M USD ¥6K 40.5 USD ¥1,730 11.68 USD ¥1,761 11.89 USD ¥8B 54.27M USD 10.79 ¥160 1.08 USD
kr DIGITAL CHOSUN Inc. 033130.KQ KR ₩1,937 1.46 USD
+1.31
₩72B 54.27M USD ₩85K 64.51 USD ₩1,921 1.45 USD ₩2,075 1.57 USD ₩72B 54.27M USD 0 ₩0 0 USD
in Suratwwala Business Group Limited SBGLP.BO IN ₹25.86 0.31 USD
0
₹4.48B 54.26M USD ₹286.00 3.46 USD ₹25.75 0.31 USD ₹26.60 0.32 USD ₹4.48B 54.26M USD 12.02 ₹2.15 0.03 USD
Daxor Corporation Daxor Corporation DX5.F DE €8.05 9.29 USD
-2.42
€47.00M 54.25M USD €199.00 229.71 USD €8.05 9.29 USD €8.05 9.29 USD €47.00M 54.25M USD 5.66 €1.42 1.64 USD
us Atlas Salt REMRF US $0.50
0
$54.24M $0.00 $0.00 $0.00 $54.24M 0 $0.00
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩5,150 3.89 USD
+2.21
₩72B 54.23M USD ₩16K 11.89 USD ₩5,010 3.78 USD ₩5,170 3.9 USD ₩72B 54.23M USD 0 ₩0 0 USD
tw Kiwi Technology Inc. 6699.TWO TW NT$34.95 1.11 USD
0
NT$1.71B 54.22M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.71B 54.22M USD 0 NT$0.00 0 USD
de Bactiguard Holding AB (publ) 5JE.F DE €1.34 1.55 USD
+1.52
€46.96M 54.21M USD €2.00 2.31 USD €1.34 1.55 USD €1.34 1.55 USD €46.96M 54.21M USD 0 -€0.02 -0.02 USD
us Inspirato ISPO US $4.26
0
$54.21M $0.00 $0.00 $0.00 $54.21M 0 $0.00
de Heidelberger Beteiligungsholding AG IPOK.DE DE €175.00 202.01 USD
-2.23
€46.95M 54.2M USD €144.00 166.22 USD €166.00 191.62 USD €176.00 203.16 USD €46.95M 54.2M USD 0 -€8.14 -9.3 USD
kr Daechang Solution Co., Ltd. 096350.KQ KR ₩1,997 1.51 USD
+7.31
₩72B 54.17M USD ₩268K 202.56 USD ₩1,900 1.43 USD ₩2,030 1.53 USD ₩72B 54.17M USD 0 ₩0 0 USD
jp The Fukuoka Chuo Bank, Ltd. 8540.F JP ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
in SIL Investments Limited SILINV.NS IN ₹421.90 5.1 USD
+2.6
₹4.47B 54.08M USD ₹735.00 8.89 USD ₹411.00 4.97 USD ₹424.00 5.13 USD ₹4.47B 54.08M USD 11.82 ₹35.69 0.43 USD
tw Shin Shin Co Ltd. 2901.TW TW NT$23.30 0.74 USD
0
NT$1.70B 54.08M USD NT$42.99K 1.37K USD NT$23.10 0.73 USD NT$25.00 0.79 USD NT$1.70B 54.08M USD 61.31 NT$0.38 0.01 USD
de PT Multipolar Tbk MLQ2.F DE €0.00 0.0034 USD
0
€46.84M 54.07M USD €272.17K 314.17K USD €0.00 0.0034 USD €0.00 0.0034 USD €46.84M 54.07M USD 0 €0.00 0 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥497 3.35 USD
+2.05
¥8B 54.06M USD ¥45K 302.41 USD ¥487 3.29 USD ¥504 3.4 USD ¥8B 54.06M USD 27.14 ¥18 0.12 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,590 3.46 USD
+0.88
₩72B 54.06M USD ₩68K 51.25 USD ₩4,510 3.4 USD ₩4,780 3.61 USD ₩72B 54.06M USD 0 ₩0 0 USD
jp Harima B.Stem Corporation 9780.T JP ¥898 6.06 USD
-0.44
¥8B 54.04M USD ¥3K 17.55 USD ¥896 6.05 USD ¥901 6.08 USD ¥8B 54.04M USD 7.95 ¥113 0.76 USD
jp IMURA & Co.,Ltd. 3955.T JP ¥800 5.4 USD
-2.68
¥8B 53.99M USD ¥5K 31.05 USD ¥800 5.4 USD ¥815 5.5 USD ¥8B 53.99M USD 8.41 ¥95 0.64 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥560 3.78 USD
+0.18
¥8B 53.97M USD ¥4K 29.03 USD ¥559 3.77 USD ¥561 3.79 USD ¥8B 53.97M USD 70.52 ¥8 0.05 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,699 1.28 USD
+6.72
₩71B 53.94M USD ₩83K 62.9 USD ₩1,600 1.21 USD ₩1,718 1.3 USD ₩71B 53.94M USD 0 ₩0 0 USD
jp Wood One Co.,Ltd. 7898.T JP ¥858 5.79 USD
+0.12
¥8B 53.91M USD ¥15K 99.23 USD ¥854 5.76 USD ¥860 5.81 USD ¥8B 53.91M USD 0 -¥156 -1.05 USD
jp Ic Co., Ltd. 4769.T JP ¥1,074 7.25 USD
+2.38
¥8B 53.89M USD ¥2K 10.13 USD ¥1,049 7.08 USD ¥1,074 7.25 USD ¥8B 53.89M USD 20.19 ¥53 0.36 USD
kr Sigong Tech Co., Ltd. 020710.KQ KR ₩3,785 2.86 USD
+2.57
₩71B 53.89M USD ₩87K 65.81 USD ₩3,710 2.8 USD ₩3,825 2.89 USD ₩71B 53.89M USD 0 ₩0 0 USD
de PT Eagle High Plantations Tbk 7B7.F DE €0.00 0.0017 USD
0
€46.68M 53.89M USD €800.00K 923.47K USD €0.00 0.0017 USD €0.00 0.0017 USD €46.68M 53.89M USD 0 €0.00 0 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$37.30 1.19 USD
-1.84
NT$1.70B 53.88M USD NT$14.76K 468.97 USD NT$37.30 1.19 USD NT$37.50 1.19 USD NT$1.70B 53.88M USD 0 -NT$0.03 -0.0009 USD
th Better World Green Public Company Limited BWG-R.BK TH THB 0.30 0.0084 USD
+3.45
THB 1.91B 53.87M USD THB 2.86M 80.38K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 1.91B 53.87M USD 0 -THB 0.03 -0.0008 USD
nl New Amsterdam Invest N.V. NAI.AS NL €8.90 10.27 USD
0
€46.65M 53.85M USD €595.00 686.83 USD €8.90 10.27 USD €8.90 10.27 USD €46.65M 53.85M USD 18.93 €0.47 0.54 USD
id PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 242.00 0.02 USD
-0.82
IDR 842.52B 53.84M USD IDR 15.70K 1 USD IDR 230.00 0.01 USD IDR 242.00 0.02 USD IDR 842.52B 53.84M USD 7.89 IDR 30.67 0.001 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,875 2.17 USD
+2.68
₩71B 53.83M USD ₩99K 74.37 USD ₩2,815 2.12 USD ₩2,905 2.19 USD ₩71B 53.83M USD 0 ₩0 0 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥920 6.21 USD
+0.44
¥8B 53.83M USD ¥9K 62.78 USD ¥913 6.16 USD ¥928 6.26 USD ¥8B 53.83M USD 6.76 ¥136 0.92 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩7,010 5.29 USD
+12.52
₩71B 53.82M USD ₩103K 78.07 USD ₩6,340 4.79 USD ₩7,770 5.87 USD ₩71B 53.82M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
us Prairie Lithium AZLAF US $0.01
0
$53.80M $0.00 $0.00 $0.00 $53.80M 0 $0.00
kr BioSmart Co.,Ltd. 038460.KQ KR ₩2,820 2.13 USD
+4.83
₩71B 53.8M USD ₩244K 184.55 USD ₩2,715 2.05 USD ₩2,840 2.14 USD ₩71B 53.8M USD 0 ₩0 0 USD
us Kaanapali Land, LLC KANP US $30.01
-0.23
$53.80M $200.00 $30.01 $30.01 $53.80M 5.14 $5.83
in Plastiblends India Limited PLASTIBLEN.NS IN ₹171.09 2.07 USD
+1.74
₹4.45B 53.8M USD ₹21.68K 262.26 USD ₹167.96 2.03 USD ₹175.80 2.13 USD ₹4.45B 53.8M USD 12.10 ₹14.13 0.17 USD
us Citizens Holding Company CIZN US $9.45
+2.16
$53.73M $1.76K $9.40 $9.45 $53.73M 6.56 $1.44
no Kraft Bank ASA KRAB.OL NO NOK 13.70 1.31 USD
+1.48
NOK 559.99M 53.72M USD NOK 7.18K 688.47 USD NOK 13.65 1.31 USD NOK 13.90 1.33 USD NOK 559.99M 53.72M USD 9.44 NOK 1.45 0.14 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹170.80 2.07 USD
+1.43
₹4.44B 53.7M USD ₹10.19K 123.27 USD ₹168.40 2.04 USD ₹174.50 2.11 USD ₹4.44B 53.7M USD 13.69 ₹12.47 0.15 USD
Ailleron S.A. Ailleron S.A. ALL.WA PL PLN 17.10 4.35 USD
+0.94
PLN 211.28M 53.7M USD PLN 6.38K 1.62K USD PLN 16.62 4.22 USD PLN 17.10 4.35 USD PLN 211.28M 53.7M USD 7.18 PLN 2.38 0.6 USD
ru Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME RU RUB 59.54 0.66 USD
+1.43
RUB 4.86B 53.69M USD RUB 261.91K 2.89K USD RUB 59.12 0.65 USD RUB 61.82 0.68 USD RUB 4.86B 53.69M USD 229.00 RUB 0.26 0.002 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$56.30 1.79 USD
+1.08
NT$1.69B 53.67M USD NT$12.00K 381.4 USD NT$54.90 1.74 USD NT$56.30 1.79 USD NT$1.69B 53.67M USD 0 -NT$13.09 -0.4 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,890 4.45 USD
+1.2
₩71B 53.66M USD ₩84K 63.53 USD ₩5,740 4.33 USD ₩6,000 4.53 USD ₩71B 53.66M USD 0 ₩0 0 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 99.00 0.0063 USD
+2.06
IDR 839.47B 53.64M USD IDR 2.18M 139.49 USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 839.47B 53.64M USD 7.37 IDR 13.42 0.0008 USD
tw World Known MFG (Cayman) Limited 4581.TW TW NT$49.80 1.58 USD
-0.1
NT$1.69B 53.64M USD NT$21.03K 668.27 USD NT$49.50 1.57 USD NT$49.85 1.58 USD NT$1.69B 53.64M USD 13.13 NT$3.79 0.12 USD
de Global Crossing Airl. Gr.Inc. I EZ70.F DE €0.70 0.8 USD
+12.1
€46.44M 53.61M USD €1.50K 1.73K USD €0.64 0.73 USD €0.70 0.8 USD €46.44M 53.61M USD 0 -€0.01 -0.01 USD
InCity Immobilien AG InCity Immobilien AG IC8.F DE €0.39 0.45 USD
0
€46.42M 53.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €46.42M 53.58M USD 0 €0.00 0 USD
jp Saibo Co., Ltd. 3123.T JP ¥625 4.22 USD
-1.42
¥8B 53.56M USD ¥12K 81 USD ¥625 4.22 USD ¥644 4.35 USD ¥8B 53.56M USD 7.55 ¥83 0.56 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 145.00 0.0092 USD
+6.62
IDR 838.05B 53.55M USD IDR 6.43M 410.74 USD IDR 139.00 0.0088 USD IDR 146.00 0.0093 USD IDR 838.05B 53.55M USD 9.15 IDR 15.84 0.001 USD
ru Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME RU RUB 0.54 0.0059 USD
-0.74
RUB 4.85B 53.55M USD RUB 18.00K 198.9 USD RUB 0.54 0.0059 USD RUB 0.54 0.0060 USD RUB 4.85B 53.55M USD 5.36 RUB 0.10 0.001 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩3,445 2.6 USD
0
₩71B 53.54M USD ₩2K 1.25 USD ₩3,395 2.56 USD ₩3,490 2.63 USD ₩71B 53.54M USD 0 ₩0 0 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 61.40 1.93 USD
-4.44
TRY 1.70B 53.52M USD TRY 40.63K 1.28K USD TRY 61.20 1.92 USD TRY 64.25 2.02 USD TRY 1.70B 53.52M USD 35.90 TRY 1.71 0.05 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹241.25 2.92 USD
+0.88
₹4.42B 53.52M USD ₹146.00 1.77 USD ₹241.25 2.92 USD ₹243.90 2.95 USD ₹4.42B 53.52M USD 26.83 ₹8.99 0.11 USD
de Hastings Technology Metals Limited 5AM.F DE €0.20 0.23 USD
-0.73
€46.34M 53.49M USD €3.00K 3.46K USD €0.20 0.23 USD €0.20 0.23 USD €46.34M 53.49M USD 0 -€0.21 -0.2 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$93.50 2.97 USD
-1.16
NT$1.68B 53.49M USD NT$16.20K 514.76 USD NT$90.80 2.89 USD NT$94.40 3 USD NT$1.68B 53.49M USD 34.50 NT$2.71 0.09 USD
br Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA BR R$68.92 13.97 USD
-0.03
R$263.87M 53.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$263.87M 53.48M USD 0 R$0.00 0 USD
br Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA BR R$22.48 4.56 USD
+2.6
R$263.78M 53.46M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$263.78M 53.46M USD 3.60 R$6.24 1.26 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.98 0.08 USD
-1.32
THB 1.90B 53.46M USD THB 36.13K 1.02K USD THB 2.98 0.08 USD THB 3.00 0.08 USD THB 1.90B 53.46M USD 11.46 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.98 0.08 USD
-1.32
THB 1.90B 53.46M USD THB 36.00K 1.01K USD THB 2.98 0.08 USD THB 3.00 0.08 USD THB 1.90B 53.46M USD 12.95 THB 0.23 0.006 USD
br Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA BR R$67.20 13.62 USD
+0.34
R$263.73M 53.45M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$263.73M 53.45M USD 8.04 R$8.35 1.69 USD
id PT Suparma Tbk SPMA.JK ID IDR 204.00 0.01 USD
+2.51
IDR 836.46B 53.45M USD IDR 102.70K 6.56 USD IDR 198.00 0.01 USD IDR 206.00 0.01 USD IDR 836.46B 53.45M USD 8.06 IDR 25.29 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency