结果页面 491，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥480 3.24 USD |
+0.63
|
¥9B 62.89M USD | ¥74K 501.55 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥9B 62.89M USD | 13.95 | ¥34 0.23 USD | ||
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,410 4.08 USD |
+0.74
|
₩83B 62.89M USD | ₩86 0.06 USD | ₩5,390 4.07 USD | ₩5,420 4.09 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.06 2.38 USD |
0
|
€54.48M 62.89M USD | €16.00 18.47 USD | €1.96 2.26 USD | €2.06 2.38 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 100.00 2.81 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 125.00 3.52 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥893 6.03 USD |
+0.56
|
¥9B 62.84M USD | ¥19K 128.26 USD | ¥889 6 USD | ¥909 6.14 USD | ¥9B 62.84M USD | 23.83 | ¥37 0.25 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,200.00 0.14 USD |
-1.79
|
IDR 982.68B 62.8M USD | IDR 16.30K 1.04 USD | IDR 2,070.00 0.13 USD | IDR 2,560.00 0.16 USD | IDR 982.68B 62.8M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 1.39M 39.18K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.85 1.32 USD |
-3.03
|
₹5.19B 62.78M USD | ₹429.00 5.19 USD | ₹108.00 1.31 USD | ₹110.55 1.34 USD | ₹5.19B 62.78M USD | 44.42 | ₹2.45 0.03 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
+2.65
|
€54.38M 62.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.38M 62.77M USD | 6.98 | €0.01 0.01 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,187.10 62.76 USD |
-0.92
|
₹5.19B 62.76M USD | ₹401.00 4.85 USD | ₹5,157.00 62.39 USD | ₹5,344.00 64.65 USD | ₹5.19B 62.76M USD | 18.08 | ₹286.89 3.47 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 981.90B 62.75M USD | IDR 1.83M 116.98 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 981.90B 62.75M USD | 14.37 | IDR 4.80 0.0003 USD | ||
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.90 0.82 USD |
-0.38
|
NT$1.97B 62.74M USD | NT$47.19K 1.5K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.97B 62.74M USD | 29.77 | NT$0.87 0.03 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.52 6.37 USD |
+0.36
|
€54.34M 62.72M USD | €289.00 333.6 USD | €5.52 6.37 USD | €5.52 6.37 USD | €54.34M 62.72M USD | 6.98 | €0.79 0.91 USD | ||
Vow ASA
213.F
DE
|
€0.19 0.22 USD |
-7.65
|
€54.31M 62.69M USD | €8.00 9.23 USD | €0.18 0.21 USD | €0.19 0.22 USD | €54.31M 62.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.12 1.3 USD |
-6.33
|
€54.30M 62.68M USD | €1.00K 1.15K USD | €1.12 1.3 USD | €1.12 1.3 USD | €54.30M 62.68M USD | 0 | -€1.40 -1.6 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,285 1.72 USD |
+1.56
|
₩83B 62.68M USD | ₩2K 1.25 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.95 8.02 USD |
+2.21
|
€54.30M 62.68M USD | €399.00 460.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €54.30M 62.68M USD | 18.28 | €0.38 0.44 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€398.00 459.43 USD |
-11.56
|
€54.29M 62.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.29M 62.67M USD | 69.09 | €5.76 6.65 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$30.95 0.98 USD |
-0.8
|
NT$1.97B 62.66M USD | NT$51.89K 1.65K USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$1.97B 62.66M USD | 14.19 | NT$2.18 0.07 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$309.12M 62.65M USD | R$551.00 111.68 USD | R$109.12 22.12 USD | R$110.78 22.45 USD | R$309.12M 62.65M USD | 12.62 | R$8.71 1.77 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,437 9.7 USD |
+0.49
|
¥9B 62.65M USD | ¥500 3.38 USD | ¥1,436 9.69 USD | ¥1,437 9.7 USD | ¥9B 62.65M USD | 8.88 | ¥162 1.09 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.59 1.31 USD |
-3.19
|
₹5.18B 62.63M USD | ₹10.07K 121.81 USD | ₹108.20 1.31 USD | ₹112.89 1.37 USD | ₹5.18B 62.63M USD | 0 | -₹1.55 -0.01 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,330 1.76 USD |
+2.87
|
₩83B 62.58M USD | ₩1K 0.81 USD | ₩2,240 1.69 USD | ₩2,360 1.78 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 510.90K 14.38K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-2.56
|
€54.20M 62.56M USD | €1.36K 1.57K USD | €6.10 7.04 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.61 -0.7 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.14 2.47 USD |
-3.6
|
€54.17M 62.53M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.22 2.56 USD | €54.17M 62.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,684 11.37 USD |
-0.77
|
¥9B 62.53M USD | ¥1K 8.1 USD | ¥1,684 11.37 USD | ¥1,697 11.46 USD | ¥9B 62.53M USD | 20.08 | ¥84 0.57 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹194.85 2.36 USD |
-0.36
|
₹5.17B 62.5M USD | ₹1.18K 14.31 USD | ₹194.65 2.35 USD | ₹202.00 2.44 USD | ₹5.17B 62.5M USD | 15.86 | ₹12.28 0.15 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹48.57 0.59 USD |
-2.06
|
₹5.16B 62.48M USD | ₹7.60K 91.97 USD | ₹48.01 0.58 USD | ₹49.91 0.6 USD | ₹5.16B 62.48M USD | 0 | -₹1.07 -0.01 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.60 2.5 USD |
+0.13
|
NT$1.96B 62.44M USD | NT$5.43K 172.41 USD | NT$78.60 2.5 USD | NT$78.80 2.5 USD | NT$1.96B 62.44M USD | 10.05 | NT$7.82 0.25 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€54.07M 62.41M USD | €46.09K 53.2K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €54.07M 62.41M USD | 0.016 | €0.25 0.29 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,240 8.37 USD |
-2.29
|
¥9B 62.41M USD | ¥2K 13.5 USD | ¥1,227 8.28 USD | ¥1,265 8.54 USD | ¥9B 62.41M USD | 30.34 | ¥41 0.28 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.30 0.27 USD |
+0.68
|
₹5.16B 62.41M USD | ₹300.00 3.63 USD | ₹22.30 0.27 USD | ₹22.31 0.27 USD | ₹5.16B 62.41M USD | 2230.00 | ₹0.01 0.0001 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.25 0.28 USD |
-18.54
|
€54.05M 62.39M USD | €6.00K 6.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €54.05M 62.39M USD | 0 | €0.00 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,597 10.78 USD |
+0.06
|
¥9B 62.39M USD | ¥25K 170.11 USD | ¥1,597 10.78 USD | ¥1,659 11.2 USD | ¥9B 62.39M USD | 0 | -¥597 -4.03 USD | ||
Infinity Bancorp
INFT
US
|
$19.90 — |
0
|
$62.36M — | $10.00 — | $19.70 — | $19.70 — | $62.36M — | 12.13 | $1.64 — | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.45 0.52 USD |
-9.8
|
€54.02M 62.36M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.02M 62.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹48.46 0.59 USD |
-2.2
|
₹5.15B 62.33M USD | ₹100.15K 1.21K USD | ₹48.06 0.58 USD | ₹50.11 0.61 USD | ₹5.15B 62.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-4.26
|
€54.00M 62.33M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹294.00 3.56 USD |
+4.26
|
₹5.15B 62.31M USD | ₹1.64K 19.82 USD | ₹280.00 3.39 USD | ₹294.00 3.56 USD | ₹5.15B 62.31M USD | 0 | -₹3.61 -0.04 USD | ||
|
International Digital Holding
IDIG
US
|
$0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,450 10.15 USD |
+4.44
|
₩83B 62.29M USD | ₩228 0.17 USD | ₩13,000 9.81 USD | ₩13,490 10.18 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,195 8.07 USD |
+0.25
|
¥9B 62.27M USD | ¥5K 31.73 USD | ¥1,195 8.07 USD | ¥1,208 8.15 USD | ¥9B 62.27M USD | 11.45 | ¥104 0.7 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
-4.97
|
€53.94M 62.27M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.94M 62.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,130 1.61 USD |
+1.67
|
₩82B 62.25M USD | ₩12K 9.08 USD | ₩2,045 1.54 USD | ₩2,135 1.61 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹216.05 2.61 USD |
-1.95
|
₹5.14B 62.24M USD | ₹5.89K 71.25 USD | ₹212.30 2.57 USD | ₹223.35 2.7 USD | ₹5.14B 62.24M USD | 514.40 | ₹0.42 0.005 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.70 0.75 USD |
-1.79
|
SEK 637.54M 62.23M USD | SEK 11.56K 1.13K USD | SEK 7.62 0.74 USD | SEK 7.70 0.75 USD | SEK 637.54M 62.23M USD | 2.13 | SEK 3.60 0.35 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €171.00 197.39 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
+1.31
|
€53.83M 62.14M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.83M 62.14M USD | 0 | -€0.02 -0.02 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.40 0.14 USD |
0
|
MX$1.05B 62.12M USD | MX$850.00 50.33 USD | MX$2.40 0.14 USD | MX$2.40 0.14 USD | MX$1.05B 62.12M USD | 1.45 | MX$1.65 0.1 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹100.87 1.22 USD |
-1.62
|
₹5.13B 62.12M USD | ₹80.66K 975.89 USD | ₹100.02 1.21 USD | ₹102.79 1.24 USD | ₹5.13B 62.12M USD | 19.36 | ₹5.21 0.06 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,885 3.69 USD |
+2.2
|
₩82B 62.08M USD | ₩4K 2.67 USD | ₩4,820 3.64 USD | ₩4,970 3.75 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
-3.09
|
€53.78M 62.08M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.78M 62.08M USD | 0 | -€0.01 -0.01 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩87,700 66.2 USD |
+0.8
|
₩82B 62.08M USD | ₩66 0.05 USD | ₩87,000 65.67 USD | ₩87,800 66.27 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.94 1.09 USD |
-1.05
|
€53.77M 62.07M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.60 21.47 USD |
-0.53
|
€53.76M 62.06M USD | €45.00 51.95 USD | €18.60 21.47 USD | €18.60 21.47 USD | €53.76M 62.06M USD | 0 | -€0.10 -0.1 USD | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥621 4.19 USD |
+0.32
|
¥9B 62.01M USD | ¥2K 10.13 USD | ¥621 4.19 USD | ¥622 4.2 USD | ¥9B 62.01M USD | 8.61 | ¥72 0.49 USD | ||
|
FCN Banc
FBVI
US
|
$36.00 — |
0
|
$62.01M — | $100.00 — | $36.00 — | $36.00 — | $62.01M — | 9.67 | $3.72 — | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.26 0.18 USD |
-4.57
|
₹5.12B 61.99M USD | ₹44.56K 539.13 USD | ₹14.80 0.18 USD | ₹16.30 0.2 USD | ₹5.12B 61.99M USD | 190.75 | ₹0.08 0.0009 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.07 1.55 USD |
-1.65
|
₹5.12B 61.97M USD | ₹45.43K 549.58 USD | ₹126.33 1.53 USD | ₹130.79 1.58 USD | ₹5.12B 61.97M USD | 23.41 | ₹5.47 0.07 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.70 0.71 USD |
+0.51
|
₹5.12B 61.94M USD | ₹716.00 8.66 USD | ₹58.40 0.71 USD | ₹60.06 0.73 USD | ₹5.12B 61.94M USD | 0 | -₹0.31 -0.003 USD | ||
Zenken Corporation
7371.T
JP
|
¥754 5.09 USD |
+0.27
|
¥9B 61.94M USD | ¥5K 35.1 USD | ¥754 5.09 USD | ¥760 5.13 USD | ¥9B 61.94M USD | 25.38 | ¥30 0.2 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹256.00 3.1 USD |
-3.14
|
₹5.12B 61.93M USD | ₹1.10K 13.26 USD | ₹255.20 3.09 USD | ₹257.40 3.11 USD | ₹5.12B 61.93M USD | 0 | -₹1.63 -0.01 USD | ||
NFON AG
NFN.DU
DE
|
€3.08 3.56 USD |
-3.75
|
€53.65M 61.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.65M 61.93M USD | 77.00 | €0.04 0.05 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.03 0.04 USD |
+4.84
|
€53.65M 61.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$446.00 90.4 USD |
-0.65
|
R$305.51M 61.92M USD | R$985.00 199.64 USD | R$440.00 89.18 USD | R$449.01 91.01 USD | R$305.51M 61.92M USD | 0 | R$0.00 0 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 775.00 0.05 USD |
-8.82
|
IDR 968.75B 61.9M USD | IDR 20.90K 1.34 USD | IDR 740.00 0.05 USD | IDR 900.00 0.06 USD | IDR 968.75B 61.9M USD | 0 | -IDR 0.31 -0.00001 USD | ||
|
Garden City
GCCO
US
|
$1,775.00 — |
0
|
$61.89M — | $2.00 — | $1,650.00 — | $1,650.00 — | $61.89M — | 0 | $0.00 — | ||
Hardide plc
9V0.F
DE
|
€0.68 0.78 USD |
-3.55
|
€53.59M 61.86M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €53.59M 61.86M USD | 34.00 | €0.02 0.02 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
+0.44
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.91 1.05 USD |
+0.22
|
€53.55M 61.81M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.91 1.05 USD | €53.55M 61.81M USD | 18.12 | €0.05 0.06 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,157.65 14.01 USD |
-1.74
|
₹5.11B 61.81M USD | ₹749.00 9.06 USD | ₹1,149.95 13.91 USD | ₹1,175.00 14.22 USD | ₹5.11B 61.81M USD | 14.70 | ₹78.70 0.95 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.90 5.01 USD |
-0.22
|
₹5.11B 61.8M USD | ₹26.00 0.31 USD | ₹413.90 5.01 USD | ₹414.90 5.02 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
-0.89
|
₹5.11B 61.8M USD | ₹427.00 5.17 USD | ₹148.00 1.79 USD | ₹152.00 1.84 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,475 9.96 USD |
+0.48
|
¥9B 61.79M USD | ¥3K 20.25 USD | ¥1,454 9.81 USD | ¥1,485 10.02 USD | ¥9B 61.79M USD | 43.69 | ¥34 0.23 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
-1.15
|
NT$1.94B 61.79M USD | NT$21.02K 667.79 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,355 22.65 USD |
-1.61
|
¥9B 61.77M USD | ¥15K 102.6 USD | ¥3,275 22.11 USD | ¥3,405 22.98 USD | ¥9B 61.77M USD | 9.16 | ¥366 2.47 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,860 2.91 USD |
+4.89
|
₩82B 61.74M USD | ₩28K 20.88 USD | ₩3,775 2.85 USD | ₩3,860 2.91 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥320 2.16 USD |
+1.27
|
¥9B 61.72M USD | ¥5K 31.05 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥9B 61.72M USD | 0 | -¥81 -0.5 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.86 6.57 USD |
-1.56
|
CA$83.17M 61.72M USD | CA$6.94K 5.15K USD | CA$8.79 6.52 USD | CA$9.01 6.69 USD | CA$83.17M 61.72M USD | 0 | -CA$2.11 -1.5 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,450 4.11 USD |
+1.49
|
₩82B 61.71M USD | ₩18K 13.43 USD | ₩5,370 4.05 USD | ₩5,550 4.19 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.72 6.6 USD |
-0.69
|
€53.45M 61.7M USD | €1.63K 1.88K USD | €5.68 6.56 USD | €5.76 6.65 USD | €53.45M 61.7M USD | 0 | -€0.58 -0.6 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,710 6.57 USD |
+6.02
|
₩82B 61.69M USD | ₩43K 32.73 USD | ₩8,480 6.4 USD | ₩8,810 6.65 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹192.18 2.33 USD |
-1.43
|
₹5.09B 61.64M USD | ₹7.76K 93.86 USD | ₹191.00 2.31 USD | ₹203.12 2.46 USD | ₹5.09B 61.64M USD | 15.64 | ₹12.28 0.15 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
+1.45
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.80 22.86 USD |
+3.12
|
€53.39M 61.63M USD | €19.00 21.93 USD | €19.25 22.22 USD | €19.80 22.86 USD | €53.39M 61.63M USD | 35.99 | €0.55 0.63 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.30 1.5 USD |
+1.83
|
NT$1.94B 61.62M USD | NT$16.00K 508.44 USD | NT$46.95 1.49 USD | NT$49.30 1.57 USD | NT$1.94B 61.62M USD | 2365.00 | NT$0.02 0.0006 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,995 2.26 USD |
+1.87
|
₩82B 61.62M USD | ₩341K 257.68 USD | ₩2,940 2.22 USD | ₩3,075 2.32 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||