$2.24T
Capitalização total de mercado
$92.29B
Volume total
BTC 56.07%     ETH 8.99%
Dominância

Página de resultados 491 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IG Design  IGDFF $0.65
-35
$61.95M $25.00K $0.65 $0.65 $61.95M 0 -$1.06
KT Genie Music Corporation  043610.KQ ₩1,412 1.07 USD
+0.64
₩82B 61.94M USD ₩7K 5.28 USD ₩1,395 1.05 USD ₩1,430 1.08 USD ₩82B 61.94M USD 0 ₩0 0 USD
Applied Technology Co., Ltd.  4356.T ¥1,607 10.85 USD
0
¥9B 61.94M USD ¥200 1.35 USD ¥1,607 10.85 USD ¥1,613 10.89 USD ¥9B 61.94M USD 10.02 ¥160 1.08 USD
Lonseal Corporation  4224.T ¥1,991 13.44 USD
+0.66
¥9B 61.93M USD ¥500 3.38 USD ¥1,988 13.42 USD ¥2,001 13.51 USD ¥9B 61.93M USD 9.00 ¥221 1.49 USD
Demco Public Company Limited  DEMCO-R.BK THB 2.92 0.08 USD
-1.35
THB 2.20B 61.93M USD THB 755.00K 21.24K USD THB 2.88 0.08 USD THB 3.00 0.08 USD THB 2.20B 61.93M USD 36.50 THB 0.08 0.002 USD
Jenburkt Pharmaceuticals Limited  JENBURPH.BO ₹1,159.70 14.03 USD
+1.93
₹5.12B 61.92M USD ₹5.63K 68.09 USD ₹1,125.00 13.61 USD ₹1,169.80 14.15 USD ₹5.12B 61.92M USD 14.73 ₹78.73 0.95 USD
S&S Power Switchgear Limited  S&SPOWER.BO ₹414.70 5.02 USD
0
₹5.12B 61.92M USD ₹274.00 3.31 USD ₹396.10 4.79 USD ₹414.70 5.02 USD ₹5.12B 61.92M USD 50.75 ₹8.17 0.1 USD
Speciality Restaurants Limited  SPECIALITY.BO ₹106.10 1.28 USD
-1.16
₹5.12B 61.92M USD ₹264.00 3.19 USD ₹106.10 1.28 USD ₹109.50 1.32 USD ₹5.12B 61.92M USD 23.47 ₹4.52 0.05 USD
Theragen Etex Co.,Ltd.  066700.KQ ₩2,235 1.69 USD
+1.13
₩82B 61.89M USD ₩38K 28.78 USD ₩2,100 1.59 USD ₩2,285 1.72 USD ₩82B 61.89M USD 0 ₩0 0 USD
Peninsula Land Limited  PENINLAND.BO ₹15.42 0.19 USD
-1.15
₹5.12B 61.89M USD ₹6.98K 84.41 USD ₹15.41 0.19 USD ₹15.94 0.19 USD ₹5.12B 61.89M USD 0 -₹4.63 -0.05 USD
Siamrajathanee Public Company Limited  SO-R.BK THB 4.64 0.13 USD
0
THB 2.20B 61.87M USD THB 14.60K 410.8 USD THB 4.60 0.13 USD THB 4.64 0.13 USD THB 2.20B 61.87M USD 9.46 THB 0.49 0.01 USD
Siamrajathanee Public Company Limited  SO.BK THB 4.64 0.13 USD
0
THB 2.20B 61.87M USD THB 14.71K 413.79 USD THB 4.60 0.13 USD THB 4.64 0.13 USD THB 2.20B 61.87M USD 9.46 THB 0.49 0.01 USD
Munjal Showa Limited  MUNJALSHOW.NS ₹127.85 1.55 USD
-0.75
₹5.11B 61.86M USD ₹12.14K 146.92 USD ₹127.50 1.54 USD ₹129.68 1.57 USD ₹5.11B 61.86M USD 23.37 ₹5.47 0.07 USD
HC BoKwang Industry Co.,Ltd  225530.KQ ₩2,255 1.7 USD
-2.8
₩82B 61.85M USD ₩3K 2.3 USD ₩2,250 1.7 USD ₩2,400 1.81 USD ₩82B 61.85M USD 0 ₩0 0 USD
Scana ASA  1MP.F €0.12 0.13 USD
-18.6
€56.58M 61.85M USD €3.20K 3.5K USD €0.12 0.13 USD €0.12 0.13 USD €56.58M 61.85M USD 0 €0.00 0 USD
Health Italia S.p.A.  HI.MI €299.00 326.85 USD
0
€56.57M 61.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.57M 61.84M USD 0 €0.00 0 USD
Componenta Corporation  1CA0.F €5.74 6.27 USD
+9.96
€56.50M 61.76M USD €289.00 315.92 USD €5.74 6.27 USD €5.74 6.27 USD €56.50M 61.76M USD 7.26 €0.79 0.86 USD
Sollers Public Joint Stock Company  SVAV.ME RUB 177.50 1.96 USD
+3.2
RUB 5.59B 61.76M USD RUB 5.18K 57.24 USD RUB 171.00 1.89 USD RUB 177.50 1.96 USD RUB 5.59B 61.76M USD 2.26 RUB 78.35 0.87 USD
Changan Minsheng APLL Logistics Co., Ltd.  1292.HK HK$2.39 0.31 USD
-4.4
HK$482.93M 61.75M USD HK$111.00K 14.19K USD HK$2.33 0.3 USD HK$2.43 0.31 USD HK$482.93M 61.75M USD 9.56 HK$0.25 0.03 USD
Teuton Resources Corp.  TFE1.F €0.99 1.08 USD
-5.29
€56.49M 61.75M USD €500.00 546.57 USD €0.99 1.08 USD €0.99 1.08 USD €56.49M 61.75M USD 0 -€0.04 -0.04 USD
Fujipream Corporation  4237.T ¥320 2.16 USD
+1.59
¥9B 61.72M USD ¥9K 58.73 USD ¥319 2.15 USD ¥325 2.19 USD ¥9B 61.72M USD 0 -¥81 -0.5 USD
Micron Machinery Co., Ltd.  6159.T ¥1,980 13.37 USD
+0.76
¥9B 61.7M USD ¥200 1.35 USD ¥1,980 13.37 USD ¥1,988 13.42 USD ¥9B 61.7M USD 14.05 ¥141 0.95 USD
Thunderbird Entertainment  THBRF $1.25
0
$61.69M $0.00 $0.00 $0.00 $61.69M 0 $0.00
Qliro AB (publ)  2AI.F €1.65 1.8 USD
-1.49
€56.41M 61.67M USD €4.86K 5.31K USD €1.65 1.8 USD €1.65 1.8 USD €56.41M 61.67M USD 0 -€0.29 -0.3 USD
Korea Parts & Fasteners Co.,Ltd  024880.KQ ₩4,090 3.09 USD
+1.36
₩82B 61.67M USD ₩4K 2.93 USD ₩4,045 3.05 USD ₩4,230 3.19 USD ₩82B 61.67M USD 0 ₩0 0 USD
AK Holdings, Inc.  006840.KS ₩6,260 4.73 USD
+1.13
₩82B 61.64M USD ₩205 0.15 USD ₩6,200 4.68 USD ₩6,330 4.78 USD ₩82B 61.64M USD 0 ₩0 0 USD
JOYCITY Corporation  067000.KQ ₩1,168 0.88 USD
+3.29
₩82B 61.63M USD ₩60K 45.3 USD ₩1,132 0.85 USD ₩1,200 0.91 USD ₩82B 61.63M USD 0 ₩0 0 USD
CITBA Financial  CBAF $39.00
-0.61
$61.62M $400.00 $39.00 $39.00 $61.62M 9.30 $4.19
Triton Valves Limited  TRITONV.BO ₹993.95 12.03 USD
-0.33
₹5.09B 61.59M USD ₹2.19K 26.54 USD ₹976.00 11.81 USD ₹1,005.00 12.16 USD ₹5.09B 61.59M USD 50.84 ₹19.55 0.24 USD
evertex fabrinology limited  1470.TW NT$22.60 0.72 USD
+0.89
NT$1.94B 61.59M USD NT$3.30K 104.86 USD NT$22.25 0.71 USD NT$22.60 0.72 USD NT$1.94B 61.59M USD 28.97 NT$0.78 0.02 USD
Llorente & Cuenca, S.A.  91P.F €4.84 5.29 USD
0
€56.34M 61.58M USD €0.00 0 USD €4.80 5.25 USD €4.84 5.29 USD €56.34M 61.58M USD 6.72 €0.72 0.79 USD
Taiwan Pelican Express Co., Ltd.  2642.TW NT$20.30 0.65 USD
-2.4
NT$1.94B 61.58M USD NT$142.32K 4.52K USD NT$20.00 0.64 USD NT$20.65 0.66 USD NT$1.94B 61.58M USD 0 -NT$1.04 -0.03 USD
MRK Holdings Inc.  9980.T ¥99 0.67 USD
0
¥9B 61.57M USD ¥13K 86.4 USD ¥98 0.66 USD ¥99 0.67 USD ¥9B 61.57M USD 10.43 ¥9 0.06 USD
Tanaka Seimitsu Kogyo Co., Ltd.  7218.T ¥935 6.31 USD
0
¥9B 61.57M USD ¥3K 18.9 USD ¥933 6.3 USD ¥939 6.34 USD ¥9B 61.57M USD 7.59 ¥123 0.83 USD
Hercules Investments Limited  HERCULES.NS ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
Tobii AB (publ)  24T.F €0.24 0.26 USD
-9.24
€56.30M 61.55M USD €900.00 983.82 USD €0.24 0.26 USD €0.24 0.26 USD €56.30M 61.55M USD 0 -€0.12 -0.1 USD
Careium AB (Publ)  CARE.ST SEK 25.90 2.53 USD
+0.78
SEK 630.05M 61.5M USD SEK 21.38K 2.09K USD SEK 24.70 2.41 USD SEK 25.90 2.53 USD SEK 630.05M 61.5M USD 19.18 SEK 1.35 0.13 USD
The Hain Celestial Group, Inc.  HF1.F €0.62 0.68 USD
-6.76
€56.25M 61.48M USD €3.83K 4.19K USD €0.62 0.68 USD €0.62 0.68 USD €56.25M 61.48M USD 0 -€4.91 -5.3 USD
ALNG ASA  AWQ.F €0.27 0.29 USD
-3.25
€56.24M 61.48M USD €10.00K 10.93K USD €0.27 0.29 USD €0.28 0.3 USD €56.24M 61.48M USD 0 -€0.09 -0.09 USD
International Conveyors Limited  INTLCONV.BO ₹79.66 0.96 USD
-1.18
₹5.08B 61.47M USD ₹3.17K 38.32 USD ₹79.42 0.96 USD ₹82.22 0.99 USD ₹5.08B 61.47M USD 7.41 ₹10.74 0.13 USD
Sugita Ace Co.,Ltd.  7635.T ¥1,697 11.46 USD
0
¥9B 61.46M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.46M USD 0 ¥0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS ₩86,800 65.52 USD
-0.12
₩81B 61.44M USD ₩107 0.08 USD ₩85,900 64.84 USD ₩86,900 65.6 USD ₩81B 61.44M USD 0 ₩0 0 USD
Niyogin Fintech Limited  NIYOGIN.BO ₹45.63 0.55 USD
+0.18
₹5.08B 61.41M USD ₹54.41K 658.25 USD ₹45.45 0.55 USD ₹46.87 0.57 USD ₹5.08B 61.41M USD 0 -₹0.05 -0.0006 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €191.00 208.79 USD €7.00 7.65 USD €7.00 7.65 USD €56.15M 61.38M USD 0 -€0.01 -0.01 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK HK$0.48 0.06 USD
0
HK$480.00M 61.37M USD HK$20.00K 2.56K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$480.00M 61.37M USD 0 -HK$0.01 -0.001 USD
Nile Limited  NILE.BO ₹1,689.15 20.44 USD
-1.91
₹5.07B 61.35M USD ₹125.00 1.51 USD ₹1,687.00 20.41 USD ₹1,728.30 20.91 USD ₹5.07B 61.35M USD 9.19 ₹183.74 2.22 USD
PT Atlas Resources Tbk  ARII.JK IDR 256.00 0.02 USD
-3.03
IDR 960.00B 61.35M USD IDR 471.40K 30.12 USD IDR 256.00 0.02 USD IDR 280.00 0.02 USD IDR 960.00B 61.35M USD 0 -IDR 16.48 -0.001 USD
International Conveyors Limited  INTLCONV.NS ₹79.49 0.96 USD
-1.41
₹5.07B 61.34M USD ₹57.14K 691.34 USD ₹78.70 0.95 USD ₹82.59 1 USD ₹5.07B 61.34M USD 7.40 ₹10.74 0.13 USD
Precious Dragon Technology Holdings Limited  1861.HK HK$2.05 0.26 USD
-0.49
HK$479.53M 61.31M USD HK$12.00K 1.53K USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$479.53M 61.31M USD 8.19 HK$0.25 0.03 USD
SM Culture & Contents Co., Ltd.  048550.KQ ₩846 0.64 USD
+1.68
₩81B 61.29M USD ₩15K 11.52 USD ₩808 0.61 USD ₩860 0.65 USD ₩81B 61.29M USD 0 ₩0 0 USD
Mirae Asset Dream Special Purpose Acquisition 1 Company  442900.KQ ₩10,560 7.97 USD
0
₩81B 61.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩81B 61.22M USD 0 ₩0 0 USD
Icure Pharmaceutical Incorporation  175250.KQ ₩2,170 1.64 USD
0
₩81B 61.21M USD ₩0 0 USD ₩2,170 1.64 USD ₩2,170 1.64 USD ₩81B 61.21M USD 0 ₩0 0 USD
Franklin Street Properties Corp.  WVH.F €0.54 0.59 USD
+9.31
€55.99M 61.21M USD €5.92K 6.47K USD €0.48 0.53 USD €0.55 0.6 USD €55.99M 61.21M USD 0 -€0.27 -0.2 USD
Nagaoka International Corporation  6239.T ¥1,302 8.79 USD
+0.08
¥9B 61.2M USD ¥400 2.7 USD ¥1,302 8.79 USD ¥1,302 8.79 USD ¥9B 61.2M USD 11.97 ¥109 0.73 USD
Savi Financial  SVVB $17.60
0
$61.18M $0.00 $0.00 $0.00 $61.18M 0 $0.00
Senzime AB (publ)  6YC.F €0.36 0.39 USD
-1.66
€55.97M 61.18M USD €17.00K 18.58K USD €0.35 0.39 USD €0.36 0.39 USD €55.97M 61.18M USD 0 -€0.07 -0.07 USD
*ST GOHIGH  000851.SZ CN¥0.38 0.05 USD
0
CN¥439.99M 61.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 61.18M USD 0 CN¥0.00 0 USD
BM3EAC Corp  KN2.F €8.95 9.78 USD
0
€55.94M 61.15M USD €0.00 0 USD €8.95 9.78 USD €8.95 9.78 USD €55.94M 61.15M USD 0 -€0.90 -0.9 USD
Moneyboxx Finance Limited  MONEYBOXX.BO ₹72.40 0.88 USD
+1.1
₹5.05B 61.15M USD ₹434.00 5.25 USD ₹72.39 0.88 USD ₹72.40 0.88 USD ₹5.05B 61.15M USD 362.00 ₹0.20 0.002 USD
Choheung Corporation  002600.KS ₩135,000 101.9 USD
-0.44
₩81B 61.14M USD ₩2 0 USD ₩135,000 101.9 USD ₩135,000 101.9 USD ₩81B 61.14M USD 0 ₩0 0 USD
POCL Enterprises Limited  POEL.BO ₹164.25 1.99 USD
-0.48
₹5.05B 61.14M USD ₹36.51K 441.7 USD ₹163.35 1.98 USD ₹167.00 2.02 USD ₹5.05B 61.14M USD 12.10 ₹13.57 0.16 USD
Quest Co., Ltd.  2332.T ¥1,766 11.92 USD
+0.34
¥9B 61.12M USD ¥7K 49.95 USD ¥1,766 11.92 USD ¥1,800 12.15 USD ¥9B 61.12M USD 11.58 ¥152 1.03 USD
Hoenle AG  HNL.F €9.22 10.08 USD
-1.28
€55.89M 61.1M USD €250.00 273.28 USD €9.22 10.08 USD €9.22 10.08 USD €55.89M 61.1M USD 0 -€0.59 -0.6 USD
Adore Beauty  ADBGF $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
Home Federal Bancorp, Inc. of Louisiana  HFBL $19.99
+2.51
$61.05M $192.00 $19.99 $19.99 $61.05M 10.35 $1.93
PT Buana Finance Tbk  BBLD.JK IDR 580.00 0.04 USD
-3.33
IDR 954.56B 61M USD IDR 57.90K 3.7 USD IDR 555.00 0.04 USD IDR 580.00 0.04 USD IDR 954.56B 61M USD 103.01 IDR 5.63 0.0003 USD
Gear4music (Holdings) plc  G4A.F €2.66 2.91 USD
0
€55.80M 61M USD €19.00 20.77 USD €2.66 2.91 USD €2.66 2.91 USD €55.80M 61M USD 12.09 €0.22 0.24 USD
Wittchen S.A.  WTN.WA PLN 12.99 3.3 USD
-0.84
PLN 239.97M 60.99M USD PLN 35.56K 9.04K USD PLN 12.96 3.29 USD PLN 13.11 3.33 USD PLN 239.97M 60.99M USD 9.27 PLN 1.40 0.36 USD
Global Kids Company Corp.  6189.T ¥948 6.4 USD
+1.61
¥9B 60.98M USD ¥2K 14.18 USD ¥935 6.31 USD ¥948 6.4 USD ¥9B 60.98M USD 25.78 ¥37 0.25 USD
TPL Plastech Limited  TPLPLASTEH.NS ₹64.61 0.78 USD
-2.9
₹5.04B 60.97M USD ₹66.74K 807.47 USD ₹64.01 0.77 USD ₹66.75 0.81 USD ₹5.04B 60.97M USD 17.32 ₹3.73 0.05 USD
Triad Group plc  TD8.SG €3.20 3.5 USD
-1.23
€55.77M 60.97M USD €0.00 0 USD €3.20 3.5 USD €3.20 3.5 USD €55.77M 60.97M USD 26.66 €0.12 0.13 USD
Nordwest Handel AG  NWX.F €17.40 19.02 USD
+1.75
€55.77M 60.96M USD €1.00 1.09 USD €17.10 18.69 USD €17.70 19.35 USD €55.77M 60.96M USD 8.16 €2.13 2.33 USD
N.I Steel Co., Ltd.  008260.KS ₩2,865 2.16 USD
+0.53
₩81B 60.96M USD ₩6K 4.52 USD ₩2,815 2.12 USD ₩2,900 2.19 USD ₩81B 60.96M USD 0 ₩0 0 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T ¥260 1.76 USD
+0.78
¥9B 60.91M USD ¥5K 36.45 USD ¥260 1.76 USD ¥261 1.76 USD ¥9B 60.91M USD 39.81 ¥7 0.04 USD
Remed Co.,Ltd.  302550.KQ ₩2,665 2.01 USD
+0.19
₩81B 60.9M USD ₩8K 6.01 USD ₩2,645 2 USD ₩2,725 2.06 USD ₩81B 60.9M USD 0 ₩0 0 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK THB 3.42 0.1 USD
-1.16
THB 2.16B 60.89M USD THB 327.20K 9.21K USD THB 3.40 0.1 USD THB 3.46 0.1 USD THB 2.16B 60.89M USD 4.88 THB 0.70 0.02 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T ¥700 4.73 USD
+0.72
¥9B 60.88M USD ¥1K 7.43 USD ¥700 4.73 USD ¥705 4.76 USD ¥9B 60.88M USD 7.36 ¥95 0.64 USD
Kyodo Public Relations Co., Ltd.  2436.T ¥1,032 6.97 USD
0
¥9B 60.86M USD ¥100 0.68 USD ¥1,032 6.97 USD ¥1,032 6.97 USD ¥9B 60.86M USD 10.65 ¥97 0.65 USD
APRO Co., Ltd  262260.KQ ₩5,600 4.23 USD
+6.26
₩81B 60.85M USD ₩59K 44.22 USD ₩5,300 4 USD ₩5,670 4.28 USD ₩81B 60.85M USD 0 ₩0 0 USD
Air T  AIRT $22.51
+4.79
$60.84M $1.52K $22.51 $22.61 $60.84M 0 -$2.45
PT Sekar Bumi Tbk  SKBM.JK IDR 550.00 0.04 USD
+10.44
IDR 951.56B 60.81M USD IDR 1.07M 68.4 USD IDR 498.00 0.03 USD IDR 615.00 0.04 USD IDR 951.56B 60.81M USD 8.21 IDR 66.99 0.004 USD
Nakayamafuku Co.,Ltd.  7442.T ¥464 3.13 USD
+1.09
¥9B 60.8M USD ¥5K 32.4 USD ¥460 3.11 USD ¥465 3.14 USD ¥9B 60.8M USD 13.49 ¥34 0.23 USD
Repro India Limited  REPRO.BO ₹350.20 4.24 USD
-0.43
₹5.02B 60.78M USD ₹2.75K 33.32 USD ₹346.60 4.19 USD ₹355.00 4.29 USD ₹5.02B 60.78M USD 0 -₹14.34 -0.1 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO ₹116.25 1.41 USD
-3.93
₹5.02B 60.77M USD ₹1.99K 24.06 USD ₹116.00 1.4 USD ₹119.00 1.44 USD ₹5.02B 60.77M USD 9.78 ₹11.88 0.14 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F €0.03 0.03 USD
+1.92
€55.57M 60.75M USD €4.70K 5.14K USD €0.03 0.03 USD €0.03 0.03 USD €55.57M 60.75M USD 2.64 €0.01 0.01 USD
WebCash Corporation  053580.KQ ₩6,390 4.82 USD
+1.27
₩80B 60.74M USD ₩6K 4.9 USD ₩6,270 4.73 USD ₩6,430 4.85 USD ₩80B 60.74M USD 0 ₩0 0 USD
Gunosy Inc.  6GU.F €2.32 2.54 USD
-2.52
€55.56M 60.74M USD €2.00K 2.19K USD €2.32 2.54 USD €2.32 2.54 USD €55.56M 60.74M USD 46.39 €0.05 0.05 USD
DRB Holding Co., Ltd.  004840.KS ₩4,175 3.15 USD
+1.71
₩80B 60.74M USD ₩7K 5.36 USD ₩4,137 3.12 USD ₩4,450 3.36 USD ₩80B 60.74M USD 0 ₩0 0 USD
Facephi Biometria, S.A.  ALPHI.PA €2.10 2.3 USD
-7.49
€55.54M 60.71M USD €4.42K 4.83K USD €2.15 2.35 USD €2.46 2.69 USD €55.54M 60.71M USD 210.00 €0.01 0.01 USD
Repro India Limited  REPRO.NS ₹349.75 4.23 USD
-0.43
₹5.02B 60.7M USD ₹5.00K 60.46 USD ₹346.60 4.19 USD ₹354.45 4.29 USD ₹5.02B 60.7M USD 0 -₹23.25 -0.2 USD
GFL Limited  GFLLIMITED.BO ₹45.65 0.55 USD
-3.57
₹5.01B 60.67M USD ₹5.01K 60.58 USD ₹44.70 0.54 USD ₹48.00 0.58 USD ₹5.01B 60.67M USD 11.13 ₹4.10 0.05 USD
Litemax Electronics Inc.  4995.TWO NT$45.00 1.43 USD
-2.49
NT$1.91B 60.66M USD NT$34.78K 1.11K USD NT$44.00 1.4 USD NT$45.05 1.43 USD NT$1.91B 60.66M USD 20.27 NT$2.22 0.07 USD
Careium AB (Publ)  I81.F €2.28 2.49 USD
+2.24
€55.46M 60.63M USD €8.85K 9.68K USD €2.28 2.49 USD €2.28 2.49 USD €55.46M 60.63M USD 19.00 €0.12 0.13 USD
Kyowakogyosyo Co.,Ltd.  5971.T ¥6,900 46.58 USD
0
¥9B 60.62M USD ¥300 2.03 USD ¥6,900 46.58 USD ¥6,900 46.58 USD ¥9B 60.62M USD 10.91 ¥632 4.27 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO ₹457.70 5.54 USD
0
₹5.01B 60.62M USD ₹1.00 0.01 USD ₹457.70 5.54 USD ₹457.70 5.54 USD ₹5.01B 60.62M USD 0 -₹73.00 -0.8 USD
Amata VN Public Company Limited  AMATAV.BK THB 2.02 0.06 USD
+1.51
THB 2.15B 60.58M USD THB 55.40K 1.56K USD THB 1.99 0.06 USD THB 2.02 0.06 USD THB 2.15B 60.58M USD 4.80 THB 0.42 0.01 USD
Amata VN Public Company Limited  AMATAV-R.BK THB 2.02 0.06 USD
+1.51
THB 2.15B 60.58M USD THB 55.40K 1.56K USD THB 1.99 0.06 USD THB 2.02 0.06 USD THB 2.15B 60.58M USD 4.80 THB 0.42 0.01 USD
Lokesh Machines Limited  LOKESHMACH.BO ₹250.30 3.03 USD
-0.87
₹5.01B 60.55M USD ₹5.31K 64.19 USD ₹240.50 2.91 USD ₹260.00 3.15 USD ₹5.01B 60.55M USD 0 -₹1.63 -0.01 USD
Properst Co., Ltd.  3236.T ¥271 1.83 USD
+1.12
¥9B 60.54M USD ¥15K 102.6 USD ¥271 1.83 USD ¥275 1.86 USD ¥9B 60.54M USD 3.81 ¥71 0.48 USD
LOGEN Co., Ltd.  033290.KQ ₩1,528 1.15 USD
+4.95
₩80B 60.54M USD ₩13K 9.5 USD ₩1,471 1.11 USD ₩1,557 1.18 USD ₩80B 60.54M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency