Página de resultados 491 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.28B 35.91M USD | THB 29.08M 818.25K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.28B 35.91M USD | 2.50 | THB 0.08 0.002 USD | ||
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,505 1.89 USD |
-2.91
|
₩48B 35.91M USD | ₩9K 6.84 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
Rinko Corporation
9355.T
JP
|
¥2,210 13.63 USD |
+0.45
|
¥6B 35.91M USD | ¥2K 10.48 USD | ¥2,155 13.29 USD | ¥2,210 13.63 USD | ¥6B 35.91M USD | 4.16 | ¥531 3.27 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,880 5.19 USD |
-5.75
|
₩48B 35.9M USD | ₩38K 28.82 USD | ₩6,560 4.95 USD | ₩7,040 5.31 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥793 4.89 USD |
-5.93
|
¥6B 35.88M USD | ¥38K 236.16 USD | ¥773 4.77 USD | ¥803 4.95 USD | ¥6B 35.88M USD | 6.78 | ¥117 0.72 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
0
|
€31.06M 35.85M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 0 | -€0.01 -0.01 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 1.27B 35.85M USD | THB 50.10K 1.41K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.27B 35.85M USD | 11.92 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 1.27B 35.85M USD | THB 50.10K 1.41K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.27B 35.85M USD | 12.15 | THB 1.02 0.03 USD | ||
China Television Company, Ltd.
9928.TW
TW
|
NT$15.95 0.51 USD |
+0.63
|
NT$1.13B 35.84M USD | NT$385.93K 12.26K USD | NT$15.10 0.48 USD | NT$17.40 0.55 USD | NT$1.13B 35.84M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,016 6.26 USD |
-1.84
|
¥6B 35.84M USD | ¥2K 15.42 USD | ¥992 6.12 USD | ¥1,020 6.29 USD | ¥6B 35.84M USD | 14.61 | ¥70 0.43 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
-0.18
|
¥6B 35.82M USD | ¥22K 136.27 USD | ¥535 3.3 USD | ¥551 3.4 USD | ¥6B 35.82M USD | 10.49 | ¥52 0.32 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,885 3.69 USD |
-3.46
|
₩47B 35.82M USD | ₩32K 24.47 USD | ₩4,560 3.44 USD | ₩4,955 3.74 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,132 6.98 USD |
-4.95
|
¥6B 35.82M USD | ¥41K 252.81 USD | ¥1,071 6.6 USD | ¥1,144 7.05 USD | ¥6B 35.82M USD | 0 | -¥217 -1.3 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.27B 35.81M USD | THB 7.67K 215.93 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.27B 35.81M USD | 15.00 | THB 0.42 0.01 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,615 1.22 USD |
-2.59
|
₩47B 35.81M USD | ₩52K 39.17 USD | ₩1,498 1.13 USD | ₩1,651 1.25 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥538 3.32 USD |
-1.1
|
¥6B 35.8M USD | ¥10K 64.74 USD | ¥514 3.17 USD | ¥542 3.34 USD | ¥6B 35.8M USD | 0 | -¥15 -0.09 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,355 2.53 USD |
-1.76
|
₩47B 35.8M USD | ₩8K 6.33 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
+0.9
|
€31.00M 35.78M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.00M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.54 2.93 USD |
+0.79
|
€30.99M 35.77M USD | €900.00 1.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €30.99M 35.77M USD | 0 | -€0.44 -0.5 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$1.13B 35.76M USD | NT$1.30K 41.43 USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.13B 35.76M USD | 52.63 | NT$0.38 0.01 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$33.00 — |
0
|
$35.76M — | $100.00 — | $33.00 — | $33.00 — | $35.76M — | 9.90 | $3.33 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $200.00 — | $0.34 — | $0.34 — | $35.76M — | 0 | -$0.02 — | ||
Banqup Group SA
60Z.F
DE
|
€0.83 0.96 USD |
+3.47
|
€30.98M 35.76M USD | €400.00 461.73 USD | €0.79 0.91 USD | €0.83 0.96 USD | €30.98M 35.76M USD | 0 | -€1.08 -1.2 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,625 1.98 USD |
-5.06
|
₩47B 35.75M USD | ₩216K 163.32 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,120 6.88 USD |
-0.22
|
₩47B 35.74M USD | ₩11K 7.94 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
KAYAC Inc.
3904.T
JP
|
¥376 2.32 USD |
-4.33
|
¥6B 35.72M USD | ¥30K 186.22 USD | ¥374 2.31 USD | ¥387 2.39 USD | ¥6B 35.72M USD | 10.93 | ¥34 0.21 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,801 1.36 USD |
-4.71
|
₩47B 35.72M USD | ₩151K 114.28 USD | ₩1,730 1.31 USD | ₩1,813 1.37 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,580 4.21 USD |
-3.79
|
₩47B 35.71M USD | ₩39K 29.76 USD | ₩5,160 3.89 USD | ₩5,670 4.28 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,705 2.8 USD |
-4.14
|
₩47B 35.69M USD | ₩41K 30.59 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$16.75 0.53 USD |
-5.9
|
NT$1.12B 35.68M USD | NT$397.42K 12.63K USD | NT$16.15 0.51 USD | NT$17.05 0.54 USD | NT$1.12B 35.68M USD | 0 | -NT$2.23 -0.07 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$279.00M 35.67M USD | HK$104.00K 13.3K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$279.00M 35.67M USD | 0 | -HK$0.04 -0.005 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
+1.49
|
€30.90M 35.67M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.60 0.53 USD |
-1.48
|
NT$1.12B 35.66M USD | NT$173.13K 5.5K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.12B 35.66M USD | 8.51 | NT$1.95 0.06 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $10.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
-5.74
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €122.00 140.83 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
Gunosy Inc.
6047.T
JP
|
¥283 1.75 USD |
-7.21
|
¥6B 35.61M USD | ¥294K 1.81K USD | ¥281 1.73 USD | ¥294 1.81 USD | ¥6B 35.61M USD | 0 | -¥1 -0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥502 3.1 USD |
-0.59
|
¥6B 35.6M USD | ¥6K 35.15 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥6B 35.6M USD | 62.67 | ¥8 0.05 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥729 4.5 USD |
-6.18
|
¥6B 35.6M USD | ¥12K 75.23 USD | ¥709 4.37 USD | ¥730 4.5 USD | ¥6B 35.6M USD | 11.10 | ¥66 0.4 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.99 1.14 USD |
+1.03
|
€30.83M 35.59M USD | €126.00 145.45 USD | €0.99 1.14 USD | €0.99 1.14 USD | €30.83M 35.59M USD | 0 | -€0.03 -0.03 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.05 USD |
+1.1
|
€30.83M 35.58M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.83M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.45 0.84 USD |
0
|
NT$1.12B 35.58M USD | NT$3.03K 96.15 USD | NT$24.20 0.77 USD | NT$26.45 0.84 USD | NT$1.12B 35.58M USD | 0 | -NT$0.29 -0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.00 0.39 USD |
-4.42
|
₹2.94B 35.57M USD | ₹7.14K 86.37 USD | ₹32.00 0.39 USD | ₹33.89 0.41 USD | ₹2.94B 35.57M USD | 160.00 | ₹0.20 0.002 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥518 3.19 USD |
-1.15
|
¥6B 35.55M USD | ¥13K 79.54 USD | ¥504 3.11 USD | ¥522 3.22 USD | ¥6B 35.55M USD | 11.96 | ¥43 0.27 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$54.60 1.73 USD |
-7.46
|
NT$1.12B 35.54M USD | NT$31.60K 1K USD | NT$54.10 1.72 USD | NT$58.00 1.84 USD | NT$1.12B 35.54M USD | 35.00 | NT$1.56 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹462.00 5.59 USD | ₹310.25 3.75 USD | ₹344.95 4.17 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$64.80 2.06 USD |
-8.6
|
NT$1.12B 35.48M USD | NT$16.37K 520.16 USD | NT$64.80 2.06 USD | NT$68.10 2.16 USD | NT$1.12B 35.48M USD | 0 | -NT$3.88 -0.1 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹365.00 4.42 USD |
+0.18
|
₹2.93B 35.47M USD | ₹5.91K 71.49 USD | ₹348.00 4.21 USD | ₹377.00 4.56 USD | ₹2.93B 35.47M USD | 10.19 | ₹35.79 0.43 USD | ||
|
Regal Corporation
7938.T
JP
|
¥1,994 12.3 USD |
-1.38
|
¥6B 35.47M USD | ¥12K 72.76 USD | ¥1,990 12.27 USD | ¥2,023 12.47 USD | ¥6B 35.47M USD | 55.58 | ¥36 0.22 USD | ||
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 555.00 0.04 USD |
+4.72
|
IDR 555.00B 35.47M USD | IDR 400.50K 25.59 USD | IDR 510.00 0.03 USD | IDR 625.00 0.04 USD | IDR 555.00B 35.47M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹307.00 3.71 USD |
0
|
₹2.93B 35.44M USD | ₹77.00 0.93 USD | ₹301.85 3.65 USD | ₹311.00 3.76 USD | ₹2.93B 35.44M USD | 62.39 | ₹4.92 0.06 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 362.98M 35.43M USD | SEK 19.31K 1.88K USD | SEK 12.60 1.23 USD | SEK 13.30 1.3 USD | SEK 362.98M 35.43M USD | 0 | -SEK 0.70 -0.06 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.49 USD |
+2.17
|
€30.68M 35.41M USD | €22.31K 25.75K USD | €0.42 0.49 USD | €0.42 0.49 USD | €30.68M 35.41M USD | 0 | -€0.36 -0.4 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,080 13.65 USD |
-0.55
|
₩47B 35.4M USD | ₩2K 1.39 USD | ₩17,980 13.57 USD | ₩18,990 14.33 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.80 0.31 USD |
-2.6
|
₹2.93B 35.39M USD | ₹85.00 1.03 USD | ₹25.36 0.31 USD | ₹25.80 0.31 USD | ₹2.93B 35.39M USD | 7.63 | ₹3.38 0.04 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.60 3.57 USD |
0
|
R$174.56M 35.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.56M 35.38M USD | 0 | -R$3.38 -0.6 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,184 0.89 USD |
-4.05
|
₩47B 35.38M USD | ₩64K 48.31 USD | ₩1,055 0.8 USD | ₩1,208 0.91 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.04 0.05 USD |
+3.85
|
€30.64M 35.37M USD | €2.11K 2.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.64M 35.37M USD | 0 | -€0.27 -0.3 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$26.85 0.85 USD |
+2.09
|
NT$1.11B 35.37M USD | NT$16.00K 508.4 USD | NT$24.00 0.76 USD | NT$26.85 0.85 USD | NT$1.11B 35.37M USD | 63.92 | NT$0.42 0.01 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,240 3.2 USD |
-7.63
|
₩47B 35.34M USD | ₩284K 214.02 USD | ₩4,015 3.03 USD | ₩4,330 3.27 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
-2.52
|
NT$1.11B 35.34M USD | NT$5.45K 173.18 USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$1.11B 35.34M USD | 22.96 | NT$1.35 0.04 USD | ||
|
Cell Source
CLCS
US
|
$0.52 — |
+23.67
|
$35.33M — | $550.00 — | $0.52 — | $0.52 — | $35.33M — | 0 | -$0.09 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.35 — |
0
|
$35.30M — | $301.00 — | $4.66 — | $4.70 — | $35.30M — | 0 | -$0.14 — | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,710 4.31 USD |
-3.71
|
₩47B 35.3M USD | ₩23K 17.06 USD | ₩5,420 4.09 USD | ₩5,750 4.34 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,490 2.63 USD |
+1.45
|
₩47B 35.29M USD | ₩17K 13.06 USD | ₩3,295 2.49 USD | ₩3,500 2.64 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,048 6.46 USD |
-2.42
|
¥6B 35.28M USD | ¥9K 56.11 USD | ¥1,012 6.24 USD | ¥1,064 6.56 USD | ¥6B 35.28M USD | 22.33 | ¥47 0.29 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 7.50 0.73 USD |
-2.6
|
SEK 361.32M 35.27M USD | SEK 7.09K 692.07 USD | SEK 7.50 0.73 USD | SEK 7.70 0.75 USD | SEK 361.32M 35.27M USD | 19.23 | SEK 0.39 0.04 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.84 4.43 USD |
0
|
€30.55M 35.27M USD | €337.00 389.01 USD | €3.84 4.43 USD | €3.84 4.43 USD | €30.55M 35.27M USD | 7.83 | €0.49 0.57 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Harbor Bankshares
HRBK
US
|
$28.95 — |
+1.22
|
$35.25M — | $100.00 — | $28.95 — | $28.95 — | $35.25M — | 0 | -$0.12 — | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
+5.17
|
€30.50M 35.2M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.50M 35.2M USD | 6.10 | €0.04 0.05 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,942 1.47 USD |
-2.41
|
₩47B 35.2M USD | ₩32K 24.29 USD | ₩1,841 1.39 USD | ₩1,970 1.49 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,266 7.81 USD |
-1.94
|
¥6B 35.18M USD | ¥300 1.85 USD | ¥1,266 7.81 USD | ¥1,289 7.95 USD | ¥6B 35.18M USD | 12.52 | ¥101 0.62 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,800 17.27 USD |
-1.69
|
¥6B 35.18M USD | ¥10K 61.66 USD | ¥2,800 17.27 USD | ¥2,828 17.44 USD | ¥6B 35.18M USD | 10.51 | ¥266 1.64 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,118.10 13.53 USD |
-1.37
|
₹2.91B 35.18M USD | ₹2.26K 27.29 USD | ₹1,118.10 13.53 USD | ₹1,118.10 13.53 USD | ₹2.91B 35.18M USD | 34.97 | ₹31.97 0.39 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,835 1.39 USD |
-2.7
|
₩47B 35.16M USD | ₩421 0.32 USD | ₩1,810 1.37 USD | ₩1,840 1.39 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+6.25
|
€30.46M 35.16M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.48 5.17 USD |
0
|
€30.45M 35.14M USD | €2.46K 2.84K USD | €4.31 4.98 USD | €4.48 5.17 USD | €30.45M 35.14M USD | 7.72 | €0.58 0.67 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹116.00 1.4 USD |
0
|
₹2.90B 35.14M USD | ₹1.57K 18.93 USD | ₹112.53 1.36 USD | ₹117.00 1.42 USD | ₹2.90B 35.14M USD | 11600.00 | ₹0.01 0.0001 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,335 1.76 USD |
-2.71
|
₩47B 35.12M USD | ₩27K 20.72 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 84.00 0.0053 USD |
+3.7
|
IDR 549.57B 35.12M USD | IDR 5.24M 334.92 USD | IDR 78.00 0.0049 USD | IDR 97.00 0.0061 USD | IDR 549.57B 35.12M USD | 0 | -IDR 12.56 -0.0008 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-1.59
|
NOK 366.01M 35.11M USD | NOK 40.09K 3.85K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+1.89
|
€30.41M 35.1M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-5
|
€30.40M 35.1M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.40M 35.1M USD | 5.70 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
