Página de resultados 491 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥529 3.26 USD |
-5.37
|
¥6B 35.94M USD | ¥92K 570.37 USD | ¥523 3.22 USD | ¥542 3.34 USD | ¥6B 35.94M USD | 0 | -¥18 -0.1 USD | ||
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$55.20 1.75 USD |
-6.44
|
NT$1.13B 35.93M USD | NT$19.93K 633.12 USD | NT$54.10 1.72 USD | NT$58.00 1.84 USD | NT$1.13B 35.93M USD | 35.38 | NT$1.56 0.05 USD | ||
SQD.AI Strategies AG
IPOK.F
DE
|
€116.00 133.9 USD |
-2.52
|
€31.12M 35.93M USD | €8.00 9.23 USD | €116.00 133.9 USD | €119.00 137.37 USD | €31.12M 35.93M USD | 0 | -€29.94 -34.5 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.85 | ¥200 1.24 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥794 4.9 USD |
-5.81
|
¥6B 35.92M USD | ¥37K 228.15 USD | ¥773 4.77 USD | ¥803 4.95 USD | ¥6B 35.92M USD | 6.79 | ¥117 0.72 USD | ||
DEEPNOID Inc.
315640.KQ
KR
|
₩1,620 1.22 USD |
-2.29
|
₩48B 35.92M USD | ₩47K 35.55 USD | ₩1,498 1.13 USD | ₩1,651 1.25 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.74 0.09 USD |
+0.68
|
HK$280.87M 35.91M USD | HK$22.00K 2.81K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$280.87M 35.91M USD | 10.57 | HK$0.07 0.008 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$15.35 0.49 USD |
-4.36
|
NT$1.13B 35.91M USD | NT$143.44K 4.56K USD | NT$15.20 0.48 USD | NT$16.05 0.51 USD | NT$1.13B 35.91M USD | 0 | -NT$1.70 -0.05 USD | ||
Gunosy Inc.
6047.T
JP
|
¥285 1.76 USD |
-6.56
|
¥6B 35.86M USD | ¥241K 1.49K USD | ¥281 1.73 USD | ¥294 1.81 USD | ¥6B 35.86M USD | 0 | -¥1 -0.007 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
0
|
€31.06M 35.85M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 0 | -€0.01 -0.01 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹167.60 2.03 USD |
+1.73
|
₹2.96B 35.85M USD | ₹3.83K 46.28 USD | ₹166.00 2.01 USD | ₹174.70 2.11 USD | ₹2.96B 35.85M USD | 17.84 | ₹9.39 0.11 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,300 3.25 USD |
-6.3
|
₩47B 35.84M USD | ₩247K 186.52 USD | ₩4,015 3.03 USD | ₩4,330 3.27 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥716 4.41 USD |
-4.91
|
¥6B 35.84M USD | ¥14K 83.24 USD | ¥704 4.34 USD | ¥726 4.48 USD | ¥6B 35.84M USD | 10.56 | ¥68 0.42 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 560.84B 35.84M USD | IDR 378.30K 24.17 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 560.84B 35.84M USD | 27.67 | IDR 1.59 0.0001 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.63 0.66 USD |
+7.48
|
₹2.96B 35.84M USD | ₹74.34K 899.34 USD | ₹51.00 0.62 USD | ₹55.91 0.68 USD | ₹2.96B 35.84M USD | 0 | -₹3.78 -0.04 USD | ||
KAYAC Inc.
3904.T
JP
|
¥377 2.32 USD |
-4.07
|
¥6B 35.82M USD | ¥30K 182.52 USD | ¥374 2.31 USD | ¥387 2.39 USD | ¥6B 35.82M USD | 10.96 | ¥34 0.21 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.59 0.66 USD |
+7.31
|
₹2.96B 35.81M USD | ₹26.64K 322.32 USD | ₹52.10 0.63 USD | ₹55.95 0.68 USD | ₹2.96B 35.81M USD | 0 | -₹3.78 -0.04 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.27B 35.81M USD | THB 7.67K 215.93 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.27B 35.81M USD | 15.00 | THB 0.42 0.01 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥538 3.32 USD |
-1.1
|
¥6B 35.8M USD | ¥10K 64.13 USD | ¥514 3.17 USD | ¥542 3.34 USD | ¥6B 35.8M USD | 0 | -¥15 -0.09 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,795.00 0.11 USD |
-0.55
|
IDR 560.04B 35.79M USD | IDR 200.00 0.01 USD | IDR 1,795.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 560.04B 35.79M USD | 23.95 | IDR 74.92 0.004 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
+0.9
|
€31.00M 35.78M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.00M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.54 2.93 USD |
+0.79
|
€30.99M 35.77M USD | €900.00 1.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €30.99M 35.77M USD | 0 | -€0.44 -0.5 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$1.13B 35.76M USD | NT$1.20K 38.1 USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.13B 35.76M USD | 52.63 | NT$0.38 0.01 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$33.00 — |
0
|
$35.76M — | $100.00 — | $33.00 — | $33.00 — | $35.76M — | 9.90 | $3.33 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $200.00 — | $0.34 — | $0.34 — | $35.76M — | 0 | -$0.02 — | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,962 1.48 USD |
-3.35
|
₩47B 35.76M USD | ₩39K 29.22 USD | ₩1,900 1.43 USD | ₩1,980 1.49 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.83 0.96 USD |
+3.47
|
€30.98M 35.76M USD | €400.00 461.73 USD | €0.79 0.91 USD | €0.83 0.96 USD | €30.98M 35.76M USD | 0 | -€1.08 -1.2 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥548 3.38 USD |
-0.36
|
¥6B 35.76M USD | ¥22K 134.42 USD | ¥535 3.3 USD | ¥551 3.4 USD | ¥6B 35.76M USD | 10.47 | ¥52 0.32 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,403 1.06 USD |
-2.44
|
₩47B 35.69M USD | ₩35K 26.7 USD | ₩1,386 1.05 USD | ₩1,437 1.08 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$279.00M 35.67M USD | HK$104.00K 13.3K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$279.00M 35.67M USD | 0 | -HK$0.04 -0.005 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
+1.49
|
€30.90M 35.67M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,133.60 13.71 USD |
-1.8
|
₹2.95B 35.66M USD | ₹2.25K 27.27 USD | ₹1,129.00 13.66 USD | ₹1,174.00 14.2 USD | ₹2.95B 35.66M USD | 35.45 | ₹31.97 0.39 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $10.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,198 0.9 USD |
+2.83
|
₩47B 35.62M USD | ₩516K 389.72 USD | ₩1,048 0.79 USD | ₩1,209 0.91 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
-5.74
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €122.00 140.83 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,615 1.97 USD |
-5.42
|
₩47B 35.62M USD | ₩172K 129.54 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.99 1.14 USD |
+1.03
|
€30.83M 35.59M USD | €126.00 145.45 USD | €0.99 1.14 USD | €0.99 1.14 USD | €30.83M 35.59M USD | 0 | -€0.03 -0.03 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.05 USD |
+1.1
|
€30.83M 35.58M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.83M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,560 4.2 USD |
-4.14
|
₩47B 35.58M USD | ₩35K 26.29 USD | ₩5,160 3.89 USD | ₩5,560 4.2 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,850 3.66 USD |
-4.15
|
₩47B 35.56M USD | ₩27K 20.66 USD | ₩4,560 3.44 USD | ₩4,875 3.68 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,008 6.22 USD |
-2.61
|
¥6B 35.56M USD | ¥2K 12.95 USD | ¥992 6.12 USD | ¥1,020 6.29 USD | ¥6B 35.56M USD | 14.49 | ¥70 0.43 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥728 4.49 USD |
-6.31
|
¥6B 35.55M USD | ¥12K 72.14 USD | ¥709 4.37 USD | ¥730 4.5 USD | ¥6B 35.55M USD | 11.08 | ¥66 0.4 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥501 3.09 USD |
-0.79
|
¥6B 35.53M USD | ¥6K 34.53 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥6B 35.53M USD | 62.54 | ¥8 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,189 0.9 USD |
-3.65
|
₩47B 35.53M USD | ₩56K 42.04 USD | ₩1,055 0.8 USD | ₩1,208 0.91 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹276.75 3.35 USD |
+8.53
|
₹2.94B 35.52M USD | ₹19.77K 239.12 USD | ₹250.00 3.02 USD | ₹282.00 3.41 USD | ₹2.94B 35.52M USD | 19.27 | ₹14.36 0.17 USD | ||
geechs inc.
7060.T
JP
|
¥567 3.5 USD |
-4.06
|
¥6B 35.52M USD | ¥6K 34.53 USD | ¥564 3.48 USD | ¥576 3.55 USD | ¥6B 35.52M USD | 9.29 | ¥61 0.38 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹462.00 5.59 USD | ₹310.25 3.75 USD | ₹344.95 4.17 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,710 3.56 USD |
-2.44
|
₩47B 35.5M USD | ₩874 0.66 USD | ₩4,530 3.42 USD | ₩4,820 3.64 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Regal Corporation
7938.T
JP
|
¥1,994 12.3 USD |
-1.38
|
¥6B 35.47M USD | ¥12K 72.14 USD | ¥1,990 12.27 USD | ¥2,023 12.47 USD | ¥6B 35.47M USD | 55.58 | ¥36 0.22 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$16.65 0.53 USD |
-6.46
|
NT$1.12B 35.46M USD | NT$296.07K 9.41K USD | NT$16.15 0.51 USD | NT$17.05 0.54 USD | NT$1.12B 35.46M USD | 0 | -NT$2.23 -0.07 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.04 0.17 USD |
+1.81
|
₹2.93B 35.44M USD | ₹196.26K 2.37K USD | ₹13.92 0.17 USD | ₹14.20 0.17 USD | ₹2.93B 35.44M USD | 42.54 | ₹0.33 0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹307.00 3.71 USD |
+1.77
|
₹2.93B 35.44M USD | ₹77.00 0.93 USD | ₹301.85 3.65 USD | ₹311.00 3.76 USD | ₹2.93B 35.44M USD | 62.39 | ₹4.92 0.06 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 362.98M 35.43M USD | SEK 19.31K 1.88K USD | SEK 12.60 1.23 USD | SEK 13.30 1.3 USD | SEK 362.98M 35.43M USD | 0 | -SEK 0.70 -0.06 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.49 USD |
+2.17
|
€30.68M 35.41M USD | €22.31K 25.75K USD | €0.42 0.49 USD | €0.42 0.49 USD | €30.68M 35.41M USD | 0 | -€0.36 -0.4 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹364.35 4.41 USD |
+0.41
|
₹2.93B 35.41M USD | ₹5.91K 71.49 USD | ₹348.00 4.21 USD | ₹377.00 4.56 USD | ₹2.93B 35.41M USD | 10.18 | ₹35.79 0.43 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,080 13.65 USD |
-0.55
|
₩47B 35.4M USD | ₩2K 1.36 USD | ₩17,980 13.57 USD | ₩18,990 14.33 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,210 19.79 USD |
-5.03
|
¥6B 35.39M USD | ¥4K 25.9 USD | ¥3,150 19.42 USD | ¥3,345 20.63 USD | ¥6B 35.39M USD | 13.15 | ¥244 1.5 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,500 2.64 USD |
+1.74
|
₩47B 35.39M USD | ₩17K 12.98 USD | ₩3,295 2.49 USD | ₩3,500 2.64 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.60 3.57 USD |
0
|
R$174.56M 35.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.56M 35.38M USD | 0 | -R$3.38 -0.6 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.04 0.05 USD |
+3.85
|
€30.64M 35.37M USD | €2.11K 2.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.64M 35.37M USD | 0 | -€0.27 -0.3 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$26.85 0.85 USD |
+2.09
|
NT$1.11B 35.37M USD | NT$16.00K 508.4 USD | NT$24.00 0.76 USD | NT$26.85 0.85 USD | NT$1.11B 35.37M USD | 63.92 | NT$0.42 0.01 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩817 0.62 USD |
-6.4
|
₩47B 35.36M USD | ₩281K 211.74 USD | ₩774 0.58 USD | ₩859 0.65 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
Cell Source
CLCS
US
|
$0.52 — |
+23.67
|
$35.33M — | $550.00 — | $0.52 — | $0.52 — | $35.33M — | 0 | -$0.09 — | ||
|
Rinko Corporation
9355.T
JP
|
¥2,174 13.41 USD |
-1.18
|
¥6B 35.32M USD | ¥1K 8.63 USD | ¥2,155 13.29 USD | ¥2,200 13.57 USD | ¥6B 35.32M USD | 4.09 | ¥531 3.27 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,780 1.34 USD |
-5.82
|
₩47B 35.3M USD | ₩127K 95.99 USD | ₩1,730 1.31 USD | ₩1,800 1.36 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.35 — |
0
|
$35.30M — | $301.00 — | $4.66 — | $4.70 — | $35.30M — | 0 | -$0.14 — | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.86 0.02 USD |
+2.2
|
₹2.92B 35.28M USD | ₹424.69K 5.14K USD | ₹1.76 0.02 USD | ₹1.93 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,000 6.79 USD |
-1.53
|
₩47B 35.27M USD | ₩7K 5.6 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 7.50 0.73 USD |
-2.6
|
SEK 361.32M 35.27M USD | SEK 7.09K 692.07 USD | SEK 7.50 0.73 USD | SEK 7.70 0.75 USD | SEK 361.32M 35.27M USD | 19.23 | SEK 0.39 0.04 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.84 4.43 USD |
0
|
€30.55M 35.27M USD | €337.00 389.01 USD | €3.84 4.43 USD | €3.84 4.43 USD | €30.55M 35.27M USD | 7.83 | €0.49 0.57 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Harbor Bankshares
HRBK
US
|
$28.95 — |
+1.22
|
$35.25M — | $100.00 — | $28.95 — | $28.95 — | $35.25M — | 0 | -$0.12 — | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
+5.17
|
€30.50M 35.2M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.50M 35.2M USD | 6.10 | €0.04 0.05 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,340 1.77 USD |
-2.5
|
₩47B 35.2M USD | ₩24K 18.15 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,801 17.27 USD |
-1.65
|
¥6B 35.19M USD | ¥10K 60.43 USD | ¥2,800 17.27 USD | ¥2,828 17.44 USD | ¥6B 35.19M USD | 10.52 | ¥266 1.64 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,266 7.81 USD |
-1.94
|
¥6B 35.18M USD | ¥300 1.85 USD | ¥1,266 7.81 USD | ¥1,289 7.95 USD | ¥6B 35.18M USD | 12.52 | ¥101 0.62 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$16.00 0.51 USD |
-7.51
|
NT$1.11B 35.17M USD | NT$28.01K 890.15 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.11B 35.17M USD | 23.52 | NT$0.68 0.02 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,690 4.3 USD |
-4.05
|
₩47B 35.17M USD | ₩22K 16.76 USD | ₩5,420 4.09 USD | ₩5,700 4.3 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
+1.92
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,835 1.39 USD |
-2.7
|
₩47B 35.16M USD | ₩421 0.32 USD | ₩1,810 1.37 USD | ₩1,840 1.39 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+6.25
|
€30.46M 35.16M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.48 5.17 USD |
0
|
€30.45M 35.14M USD | €2.46K 2.84K USD | €4.31 4.98 USD | €4.48 5.17 USD | €30.45M 35.14M USD | 7.72 | €0.58 0.67 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥512 3.16 USD |
-2.29
|
¥6B 35.14M USD | ¥10K 60.43 USD | ¥504 3.11 USD | ¥514 3.17 USD | ¥6B 35.14M USD | 11.82 | ¥43 0.27 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹116.00 1.4 USD |
+3.28
|
₹2.90B 35.14M USD | ₹1.57K 18.93 USD | ₹112.53 1.36 USD | ₹117.00 1.42 USD | ₹2.90B 35.14M USD | 11600.00 | ₹0.01 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
