Página de resultados 491 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$1.13B 35.75M USD | NT$79.94K 2.54K USD | NT$18.50 0.59 USD | NT$20.05 0.64 USD | NT$1.13B 35.75M USD | 11.86 | NT$1.58 0.05 USD | ||
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,350 2.53 USD |
-1.9
|
₩47B 35.74M USD | ₩15K 11.02 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
Regal Corporation
7938.T
JP
|
¥2,008 12.38 USD |
-0.69
|
¥6B 35.72M USD | ¥13K 78.93 USD | ¥1,990 12.27 USD | ¥2,023 12.47 USD | ¥6B 35.72M USD | 55.80 | ¥36 0.22 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥49 0.3 USD |
-9.26
|
¥6B 35.71M USD | ¥352K 2.17K USD | ¥48 0.3 USD | ¥53 0.33 USD | ¥6B 35.71M USD | 0 | -¥172 -1.06 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,230 13.76 USD |
+0.28
|
₩47B 35.69M USD | ₩2K 1.56 USD | ₩17,980 13.57 USD | ₩18,990 14.33 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
-0.25
|
€30.92M 35.69M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.92M 35.69M USD | 0 | -€0.01 -0.01 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 680.00 0.04 USD |
-4.23
|
IDR 558.42B 35.68M USD | IDR 256.40K 16.38 USD | IDR 675.00 0.04 USD | IDR 730.00 0.05 USD | IDR 558.42B 35.68M USD | 13.03 | IDR 52.16 0.003 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,620 1.98 USD |
-5.24
|
₩47B 35.68M USD | ₩482K 364.08 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥807 4.98 USD |
-1.1
|
¥6B 35.68M USD | ¥8K 46.25 USD | ¥801 4.94 USD | ¥815 5.03 USD | ¥6B 35.68M USD | 10.73 | ¥75 0.46 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥503 3.1 USD |
-0.4
|
¥6B 35.68M USD | ¥8K 46.86 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥6B 35.68M USD | 62.79 | ¥8 0.05 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,260 20.1 USD |
-3.55
|
¥6B 35.66M USD | ¥42K 255.89 USD | ¥2,760 17.02 USD | ¥3,260 20.1 USD | ¥6B 35.66M USD | 34.08 | ¥96 0.59 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,370 1.79 USD |
-1.25
|
₩47B 35.65M USD | ₩37K 28.08 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $10.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
0
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €30.86M 35.62M USD | 0 | -€31.76 -36.6 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,192 0.9 USD |
-3.4
|
₩47B 35.61M USD | ₩78K 58.8 USD | ₩1,055 0.8 USD | ₩1,208 0.91 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹700.00 8.47 USD |
-6.67
|
₹2.94B 35.6M USD | ₹665.00 8.05 USD | ₹700.00 8.47 USD | ₹754.00 9.12 USD | ₹2.94B 35.6M USD | 0 | -₹0.97 -0.01 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩47B 35.58M USD | ₩14K 10.62 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,952 1.47 USD |
-3.84
|
₩47B 35.57M USD | ₩64K 48.44 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,725 1.3 USD |
-3.31
|
₩47B 35.56M USD | ₩138K 103.81 USD | ₩1,690 1.28 USD | ₩1,780 1.34 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-2.38
|
THB 1.26B 35.56M USD | THB 180.81K 5.09K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 11.82 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
-2.38
|
THB 1.26B 35.56M USD | THB 180.80K 5.09K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 11.82 | THB 1.04 0.03 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 7.56 0.74 USD |
+0.8
|
SEK 364.21M 35.55M USD | SEK 4.30K 420.03 USD | SEK 7.08 0.69 USD | SEK 7.74 0.76 USD | SEK 364.21M 35.55M USD | 19.38 | SEK 0.39 0.04 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,690 2.79 USD |
-4.53
|
₩47B 35.54M USD | ₩58K 44.03 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
KAYAC Inc.
3904.T
JP
|
¥374 2.31 USD |
-4.83
|
¥6B 35.53M USD | ¥47K 292.28 USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥6B 35.53M USD | 10.95 | ¥34 0.21 USD | ||
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
coconala Inc.
4176.T
JP
|
¥257 1.58 USD |
-6.55
|
¥6B 35.53M USD | ¥631K 3.89K USD | ¥254 1.57 USD | ¥264 1.63 USD | ¥6B 35.53M USD | 12.79 | ¥20 0.12 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 1.26B 35.52M USD | THB 161.70K 4.55K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 1.26B 35.52M USD | 14.88 | THB 0.42 0.01 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹193.00 2.33 USD |
+4.04
|
₹2.94B 35.52M USD | ₹501.00 6.06 USD | ₹193.00 2.33 USD | ₹193.90 2.35 USD | ₹2.94B 35.52M USD | 0 | -₹13.06 -0.1 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,050 3.06 USD |
-0.86
|
₩47B 35.5M USD | ₩38K 28.45 USD | ₩3,680 2.78 USD | ₩4,080 3.08 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.09 USD |
+4.23
|
€30.75M 35.49M USD | €3.13K 3.61K USD | €0.07 0.09 USD | €0.07 0.09 USD | €30.75M 35.49M USD | 3.70 | €0.02 0.02 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,600 1.21 USD |
-3.5
|
₩47B 35.47M USD | ₩73K 55.33 USD | ₩1,498 1.13 USD | ₩1,651 1.25 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.87 0.02 USD |
+0.54
|
₹2.93B 35.47M USD | ₹303.69K 3.67K USD | ₹1.83 0.02 USD | ₹1.88 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹364.90 4.41 USD |
+0.15
|
₹2.93B 35.46M USD | ₹4.04K 48.87 USD | ₹354.50 4.29 USD | ₹365.00 4.42 USD | ₹2.93B 35.46M USD | 10.19 | ₹35.79 0.43 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹31.90 0.39 USD |
-4.72
|
₹2.93B 35.46M USD | ₹50.66K 612.91 USD | ₹30.51 0.37 USD | ₹33.89 0.41 USD | ₹2.93B 35.46M USD | 159.50 | ₹0.20 0.002 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 362.98M 35.43M USD | SEK 19.31K 1.88K USD | SEK 12.60 1.23 USD | SEK 13.30 1.3 USD | SEK 362.98M 35.43M USD | 0 | -SEK 0.70 -0.06 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 1.26B 35.43M USD | THB 1.60K 45.02 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.26B 35.43M USD | 10.71 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 1.26B 35.43M USD | THB 1.60K 45.02 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.26B 35.43M USD | 10.71 | THB 0.28 0.007 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.26B 35.43M USD | THB 4.26M 119.8K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥783 4.83 USD |
-7.12
|
¥6B 35.42M USD | ¥67K 413.13 USD | ¥773 4.77 USD | ¥803 4.95 USD | ¥6B 35.42M USD | 6.88 | ¥114 0.7 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Largo Inc.
LR8.F
DE
|
€0.27 0.31 USD |
-3.25
|
€30.65M 35.38M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.65M 35.38M USD | 0 | -€0.93 -1.07 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.60 3.57 USD |
0
|
R$174.56M 35.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.56M 35.38M USD | 0 | -R$3.38 -0.6 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.30 0.84 USD |
-0.57
|
NT$1.11B 35.37M USD | NT$5.34K 169.68 USD | NT$24.20 0.77 USD | NT$26.45 0.84 USD | NT$1.11B 35.37M USD | 0 | -NT$0.29 -0.009 USD | ||
Gunosy Inc.
6047.T
JP
|
¥281 1.73 USD |
-7.87
|
¥6B 35.36M USD | ¥528K 3.26K USD | ¥278 1.71 USD | ¥294 1.81 USD | ¥6B 35.36M USD | 0 | -¥1 -0.007 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,123.40 13.59 USD |
-0.9
|
₹2.92B 35.34M USD | ₹2.73K 33.02 USD | ₹1,110.00 13.43 USD | ₹1,164.00 14.08 USD | ₹2.92B 35.34M USD | 35.13 | ₹31.97 0.39 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
+0.93
|
€30.61M 35.34M USD | €3.35K 3.87K USD | €0.54 0.62 USD | €0.54 0.62 USD | €30.61M 35.34M USD | 3.17 | €0.17 0.2 USD | ||
|
Cell Source
CLCS
US
|
$0.52 — |
+23.67
|
$35.33M — | $550.00 — | $0.52 — | $0.52 — | $35.33M — | 0 | -$0.09 — | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.55 1.68 USD |
-4.55
|
TRY 1.12B 35.32M USD | TRY 44.74K 1.4K USD | TRY 53.40 1.68 USD | TRY 56.10 1.76 USD | TRY 1.12B 35.32M USD | 0 | -TRY 2.43 -0.07 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,780 1.34 USD |
-5.82
|
₩47B 35.3M USD | ₩202K 152.22 USD | ₩1,730 1.31 USD | ₩1,813 1.37 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.35 — |
0
|
$35.30M — | $301.00 — | $4.66 — | $4.70 — | $35.30M — | 0 | -$0.14 — | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.75 0.38 USD |
-5.25
|
₹2.92B 35.29M USD | ₹5.63K 68.16 USD | ₹30.70 0.37 USD | ₹33.51 0.41 USD | ₹2.92B 35.29M USD | 158.75 | ₹0.20 0.002 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,088 6.71 USD |
-6.85
|
¥6B 35.28M USD | ¥98K 602.43 USD | ¥1,054 6.5 USD | ¥1,101 6.79 USD | ¥6B 35.28M USD | 7.55 | ¥144 0.89 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,807 17.31 USD |
-1.44
|
¥6B 35.27M USD | ¥11K 65.36 USD | ¥2,795 17.23 USD | ¥2,828 17.44 USD | ¥6B 35.27M USD | 10.39 | ¥270 1.66 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.84 4.43 USD |
0
|
€30.55M 35.27M USD | €337.00 389.01 USD | €3.84 4.43 USD | €3.84 4.43 USD | €30.55M 35.27M USD | 7.83 | €0.49 0.57 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
-2.44
|
₩47B 35.26M USD | ₩4K 2.66 USD | ₩1,810 1.37 USD | ₩1,920 1.45 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.50 1.01 USD |
+0.96
|
NOK 367.50M 35.25M USD | NOK 6.30K 604.06 USD | NOK 10.15 0.97 USD | NOK 10.50 1.01 USD | NOK 367.50M 35.25M USD | 20.58 | NOK 0.51 0.05 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$16.55 0.53 USD |
-7.02
|
NT$1.11B 35.25M USD | NT$469.74K 14.93K USD | NT$16.15 0.51 USD | NT$17.30 0.55 USD | NT$1.11B 35.25M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Harbor Bankshares
HRBK
US
|
$28.95 — |
0
|
$35.25M — | $100.00 — | $28.95 — | $28.95 — | $35.25M — | 0 | -$0.12 — | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.40 0.52 USD |
-2.67
|
NT$1.11B 35.23M USD | NT$196.20K 6.23K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.11B 35.23M USD | 8.36 | NT$1.96 0.06 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,167 13.36 USD |
-1.5
|
¥6B 35.21M USD | ¥2K 13.57 USD | ¥2,155 13.29 USD | ¥2,210 13.63 USD | ¥6B 35.21M USD | 4.08 | ¥531 3.27 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.50 | ₹11.09 0.13 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.36 0.42 USD |
-8.54
|
€30.45M 35.15M USD | €8.04K 9.28K USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.45M 35.15M USD | 0 | -€0.08 -0.09 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.48 5.17 USD |
0
|
€30.45M 35.14M USD | €2.46K 2.84K USD | €4.48 5.17 USD | €4.48 5.17 USD | €30.45M 35.14M USD | 7.72 | €0.58 0.67 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.33 1.54 USD |
+3.1
|
€30.44M 35.14M USD | €1.79K 2.06K USD | €1.33 1.54 USD | €1.33 1.54 USD | €30.44M 35.14M USD | 0 | -€0.47 -0.5 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.20 0.45 USD |
-4.05
|
NT$1.11B 35.14M USD | NT$435.45K 13.84K USD | NT$13.50 0.43 USD | NT$14.40 0.46 USD | NT$1.11B 35.14M USD | 0 | -NT$0.64 -0.02 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 40.09K 3.85K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$26.65 0.85 USD |
+1.33
|
NT$1.10B 35.11M USD | NT$17.00K 540.18 USD | NT$24.00 0.76 USD | NT$26.85 0.85 USD | NT$1.10B 35.11M USD | 63.45 | NT$0.42 0.01 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.23 1.42 USD |
+1.49
|
€30.41M 35.1M USD | €2.00 2.31 USD | €1.23 1.42 USD | €1.23 1.42 USD | €30.41M 35.1M USD | 0 | -€0.24 -0.2 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 65.50 9.6 USD |
0
|
DKK 239.37M 35.1M USD | DKK 14.00 2.05 USD | DKK 65.50 9.6 USD | DKK 65.50 9.6 USD | DKK 239.37M 35.1M USD | 0 | -DKK 14.92 -2.1 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.49 1.72 USD |
-8.02
|
€30.40M 35.1M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €30.40M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹304.00 3.68 USD |
-0.98
|
₹2.90B 35.09M USD | ₹134.00 1.62 USD | ₹295.05 3.57 USD | ₹307.00 3.71 USD | ₹2.90B 35.09M USD | 62.93 | ₹4.83 0.06 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,210 3.18 USD |
-8.28
|
₩46B 35.09M USD | ₩422K 307.96 USD | ₩4,015 3.03 USD | ₩4,340 3.28 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$27.90 5.65 USD |
+7.31
|
R$173.13M 35.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.13M 35.09M USD | 3.10 | R$8.98 1.82 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥701 4.32 USD |
-6.91
|
¥6B 35.09M USD | ¥47K 287.34 USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥6B 35.09M USD | 10.26 | ¥68 0.42 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥68 0.42 USD |
-8.11
|
¥6B 35.08M USD | ¥1M 8.79K USD | ¥66 0.41 USD | ¥71 0.44 USD | ¥6B 35.08M USD | 0 | -¥13 -0.08 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹119.55 1.45 USD |
+0.94
|
₹2.90B 35.07M USD | ₹91.61K 1.11K USD | ₹117.31 1.42 USD | ₹124.44 1.51 USD | ₹2.90B 35.07M USD | 58.03 | ₹2.06 0.02 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥994 6.13 USD |
-3.96
|
¥6B 35.07M USD | ¥4K 27.75 USD | ¥992 6.12 USD | ¥1,020 6.29 USD | ¥6B 35.07M USD | 14.33 | ¥69 0.43 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,385 1.8 USD |
-2.05
|
₩46B 35.06M USD | ₩50K 37.39 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,780 3.61 USD |
-5.53
|
₩46B 35.05M USD | ₩48K 35.91 USD | ₩4,560 3.44 USD | ₩4,955 3.74 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,260 7.77 USD |
-2.4
|
¥6B 35.02M USD | ¥1K 6.78 USD | ¥1,252 7.72 USD | ¥1,289 7.95 USD | ¥6B 35.02M USD | 12.43 | ¥101 0.62 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.44 — |
-4.1
|
$34.98M — | $2.50K — | $0.47 — | $0.47 — | $34.98M — | 0 | -$0.01 — | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.81 0.94 USD |
+0.25
|
€30.31M 34.98M USD | €1.00 1.15 USD | €0.81 0.94 USD | €0.81 0.94 USD | €30.31M 34.98M USD | 0 | -€0.42 -0.4 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.25 0.28 USD |
-6.82
|
€30.30M 34.98M USD | €26.40K 30.48K USD | €0.25 0.28 USD | €0.25 0.28 USD | €30.30M 34.98M USD | 0 | -€0.02 -0.02 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€5.95 6.87 USD |
0
|
€30.30M 34.98M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €30.30M 34.98M USD | 21.25 | €0.28 0.32 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,700 5.06 USD |
-8.22
|
₩46B 34.96M USD | ₩48K 36.25 USD | ₩6,560 4.95 USD | ₩7,040 5.31 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,175 0.89 USD |
+0.86
|
₩46B 34.94M USD | ₩717K 540.88 USD | ₩1,048 0.79 USD | ₩1,209 0.91 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
