Pagina di risultati 491 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UMC Electronics Co., Ltd. UM3.F | €2.32 2.54 USD |
+18.37
|
€72.61M 79.37M USD | €653.00 713.82 USD | €2.32 2.54 USD | €2.38 2.6 USD | €72.61M 79.37M USD | 0 | -€0.33 -0.3 USD | ||
| Mercor S.A. MCR.WA | PLN 20.40 5.19 USD |
-1.92
|
PLN 312.11M 79.33M USD | PLN 5.52K 1.4K USD | PLN 20.00 5.08 USD | PLN 20.90 5.31 USD | PLN 312.11M 79.33M USD | 9.31 | PLN 2.19 0.56 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+1.77
|
€72.56M 79.32M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €72.56M 79.32M USD | 0 | -€0.05 -0.05 USD | ||
| Coastal Carolina Bancshares CCNB | $12.40 — |
-0.8
|
$79.27M — | $650.00 — | $12.35 — | $12.40 — | $79.27M — | 7.51 | $1.65 — | ||
| West Vault Mining Inc. 05EA.F | €1.25 1.37 USD |
-1.57
|
€72.49M 79.25M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €72.49M 79.25M USD | 0 | -€0.02 -0.02 USD | ||
| Mikuni Corporation 7247.T | ¥349 2.36 USD |
+0.29
|
¥12B 79.21M USD | ¥44K 296.34 USD | ¥348 2.35 USD | ¥351 2.37 USD | ¥12B 79.21M USD | 4.14 | ¥84 0.57 USD | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| GEOSTR Corporation 5282.T | ¥375 2.53 USD |
-1.06
|
¥12B 79.19M USD | ¥76K 509.65 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥12B 79.19M USD | 13.44 | ¥28 0.19 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 1.24T 79.08M USD | IDR 22.26M 1.42K USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 1.24T 79.08M USD | 0 | -IDR 35.53 -0.002 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,400 22.95 USD |
+1.16
|
₩105B 79.07M USD | ₩244 0.18 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,850 5.17 USD |
-3.11
|
₩105B 79.06M USD | ₩402K 303.62 USD | ₩6,850 5.17 USD | ₩7,070 5.34 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
| Canterbury Park Holding CPHC | $15.50 — |
+2.85
|
$79.04M — | $842.00 — | $15.07 — | $15.50 — | $79.04M — | 0 | -$0.28 — | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥640 4.32 USD |
+0.31
|
¥12B 79.02M USD | ¥16K 105.3 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 79.02M USD | 10.50 | ¥61 0.41 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$64.20 13.01 USD |
-6.36
|
R$389.83M 79.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.83M 79.01M USD | 5.94 | R$10.79 2.19 USD | ||
| Oak Ridge Financial Services BKOR | $28.75 — |
0
|
$78.98M — | $400.00 — | $28.75 — | $28.75 — | $78.98M — | 13.95 | $2.06 — | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.70 1.87 USD |
+0.34
|
NT$2.48B 78.94M USD | NT$8.68K 275.75 USD | NT$58.20 1.85 USD | NT$58.70 1.87 USD | NT$2.48B 78.94M USD | 15.28 | NT$3.84 0.12 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹462.90 5.6 USD |
-2
|
₹6.52B 78.92M USD | ₹5.31K 64.21 USD | ₹460.05 5.57 USD | ₹475.00 5.75 USD | ₹6.52B 78.92M USD | 7.90 | ₹58.57 0.71 USD | ||
| Community Heritage Financial CMHF | $27.00 — |
0
|
$78.83M — | $700.00 — | $26.90 — | $26.90 — | $78.83M — | 11.89 | $2.27 — | ||
| Braemar Plc 5K9.F | €2.32 2.54 USD |
0
|
€72.11M 78.83M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.32 2.54 USD | €72.11M 78.83M USD | 17.84 | €0.13 0.14 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.52 0.56 USD |
0
|
€72.10M 78.82M USD | €467.00 510.49 USD | €0.52 0.56 USD | €0.52 0.56 USD | €72.10M 78.82M USD | 51.50 | €0.01 0.01 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.92 0.71 USD |
-2.8
|
₹6.51B 78.82M USD | ₹44.31K 536.05 USD | ₹58.02 0.7 USD | ₹60.62 0.73 USD | ₹6.51B 78.82M USD | 0 | -₹0.66 -0.007 USD | ||
| Takano Co.,Ltd. 7885.T | ¥767 5.18 USD |
-0.26
|
¥12B 78.81M USD | ¥6K 39.15 USD | ¥764 5.16 USD | ¥771 5.2 USD | ¥12B 78.81M USD | 15.53 | ¥49 0.33 USD | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩70,600 53.29 USD |
-2.35
|
₩104B 78.79M USD | ₩2K 1.71 USD | ₩70,400 53.14 USD | ₩72,300 54.57 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
| Silicom Ltd. S1L.F | €12.40 13.55 USD |
-2.36
|
€72.06M 78.78M USD | €35.00 38.26 USD | €12.40 13.55 USD | €12.40 13.55 USD | €72.06M 78.78M USD | 0 | -€2.24 -2.4 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥712 4.81 USD |
-0.56
|
¥12B 78.77M USD | ¥80K 542.05 USD | ¥711 4.8 USD | ¥728 4.91 USD | ¥12B 78.77M USD | 15.27 | ¥47 0.31 USD | ||
| Oregon Pacific Bancorp ORPB | $10.99 — |
0
|
$78.73M — | $900.00 — | $10.50 — | $10.99 — | $78.73M — | 16.65 | $0.66 — | ||
| Favelle Favco Berhad 7229.KL | MYR 1.57 0.33 USD |
-0.63
|
MYR 370.26M 78.73M USD | MYR 5.00K 1.06K USD | MYR 1.57 0.33 USD | MYR 1.57 0.33 USD | MYR 370.26M 78.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| T&S Group Inc. 4055.T | ¥1,549 10.46 USD |
+4.31
|
¥12B 78.66M USD | ¥80K 540.7 USD | ¥1,475 9.96 USD | ¥1,549 10.46 USD | ¥12B 78.66M USD | 25.25 | ¥61 0.41 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.80B 78.66M USD | THB 3.50K 98.48 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€71.94M 78.64M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 540.00 0.64 USD |
-1.64
|
ARS 66.53B 78.64M USD | ARS 6.26K 7.4 USD | ARS 532.00 0.63 USD | ARS 560.00 0.66 USD | ARS 66.53B 78.64M USD | 31.54 | ARS 17.12 0.02 USD | ||
| AB Kauno Energija WVJ.MU | €1.68 1.84 USD |
+1.82
|
€71.91M 78.6M USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €71.91M 78.6M USD | 7.63 | €0.22 0.24 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,475 1.87 USD |
+0.61
|
₩104B 78.58M USD | ₩502K 378.97 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,350 22.61 USD |
+0.15
|
¥12B 78.57M USD | ¥700 4.73 USD | ¥3,350 22.61 USD | ¥3,355 22.65 USD | ¥12B 78.57M USD | 0 | -¥10 -0.07 USD | ||
| ALBA SE ABA.HM | €7.30 7.98 USD |
+4.29
|
€71.83M 78.52M USD | €2.11K 2.31K USD | €7.10 7.76 USD | €7.30 7.98 USD | €71.83M 78.52M USD | 243.33 | €0.03 0.03 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,860 1.4 USD |
-1.9
|
₩104B 78.52M USD | ₩199K 149.92 USD | ₩1,858 1.4 USD | ₩1,914 1.44 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,835 2.14 USD |
-0.7
|
₩104B 78.5M USD | ₩54K 40.82 USD | ₩2,795 2.11 USD | ₩2,885 2.18 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,750.00 0.18 USD |
-4.18
|
IDR 1.23T 78.49M USD | IDR 10.00K 0.64 USD | IDR 2,750.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 1.23T 78.49M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹48.61 0.59 USD |
-4.98
|
₹6.49B 78.49M USD | ₹4.30K 52 USD | ₹48.61 0.59 USD | ₹51.15 0.62 USD | ₹6.49B 78.49M USD | 11.88 | ₹4.09 0.05 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥743 5.02 USD |
+2.06
|
¥12B 78.4M USD | ¥126K 847.16 USD | ¥721 4.87 USD | ¥743 5.02 USD | ¥12B 78.4M USD | 0.50 | ¥1K 9.88 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.24 0.26 USD |
+28.96
|
€71.68M 78.35M USD | €5.00 5.47 USD | €0.24 0.26 USD | €0.24 0.26 USD | €71.68M 78.35M USD | 0 | -€0.01 -0.01 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
+1.02
|
CA$105.59M 78.35M USD | CA$2.20K 1.63K USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.58 5.01 USD |
-0.43
|
€71.65M 78.33M USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €71.65M 78.33M USD | 19.91 | €0.23 0.25 USD | ||
| Hansard Global plc H9G.F | €0.53 0.57 USD |
-1.87
|
€71.65M 78.32M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €71.65M 78.32M USD | 52.50 | €0.01 0.01 USD | ||
| Repro India Limited REPRO.NS | ₹450.50 5.45 USD |
-0.32
|
₹6.47B 78.29M USD | ₹9.64K 116.65 USD | ₹440.45 5.33 USD | ₹470.00 5.69 USD | ₹6.47B 78.29M USD | 0 | -₹14.36 -0.1 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,160 28.08 USD |
+0.24
|
¥12B 78.29M USD | ¥800 5.4 USD | ¥4,140 27.95 USD | ¥4,160 28.08 USD | ¥12B 78.29M USD | 69.61 | ¥60 0.4 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹48.47 0.59 USD |
-5.02
|
₹6.47B 78.27M USD | ₹58.74K 710.6 USD | ₹48.47 0.59 USD | ₹51.53 0.62 USD | ₹6.47B 78.27M USD | 11.85 | ₹4.09 0.05 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-20.66
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
0
|
€71.59M 78.25M USD | €81.00K 88.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €71.59M 78.25M USD | 0 | €0.00 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.22 0.24 USD |
+0.94
|
€71.57M 78.24M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.57M 78.24M USD | 0 | -€0.11 -0.1 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,283 8.66 USD |
+9.19
|
¥12B 78.23M USD | ¥113K 760.76 USD | ¥1,164 7.86 USD | ¥1,285 8.67 USD | ¥12B 78.23M USD | 15.68 | ¥82 0.55 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.08 1.84 USD |
-0.55
|
R$385.90M 78.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.90M 78.22M USD | 0 | -R$0.13 -0.02 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 200.00 8.63 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹292.00 3.53 USD |
-0.51
|
₹6.46B 78.14M USD | ₹2.50K 30.25 USD | ₹292.00 3.53 USD | ₹293.50 3.55 USD | ₹6.46B 78.14M USD | 25.56 | ₹11.42 0.14 USD | ||
| Raontec Inc. 232680.KQ | ₩8,680 6.55 USD |
+3.83
|
₩103B 78.11M USD | ₩250K 188.79 USD | ₩8,280 6.25 USD | ₩8,860 6.69 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.00 0.48 USD |
-2.91
|
NT$2.46B 78.11M USD | NT$33.37K 1.06K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$2.46B 78.11M USD | 0 | -NT$2.52 -0.08 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥418 2.82 USD |
+0.97
|
¥12B 78.1M USD | ¥19K 126.91 USD | ¥412 2.78 USD | ¥421 2.84 USD | ¥12B 78.1M USD | 17.35 | ¥24 0.16 USD | ||
| Repro India Limited REPRO.BO | ₹449.95 5.44 USD |
-0.67
|
₹6.45B 78.09M USD | ₹135.00 1.63 USD | ₹440.00 5.32 USD | ₹453.00 5.48 USD | ₹6.45B 78.09M USD | 0 | -₹14.35 -0.1 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| GFL Limited GFLLIMITED.BO | ₹58.70 0.71 USD |
-2.36
|
₹6.45B 78.01M USD | ₹515.00 6.23 USD | ₹58.38 0.71 USD | ₹60.65 0.73 USD | ₹6.45B 78.01M USD | 0 | -₹0.66 -0.007 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥920 6.21 USD |
-0.33
|
¥12B 77.97M USD | ¥14K 94.5 USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥12B 77.97M USD | 6.83 | ¥135 0.91 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$36.85 1.17 USD |
-3.15
|
NT$2.45B 77.97M USD | NT$60.79K 1.93K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$2.45B 77.97M USD | 0 | -NT$2.70 -0.08 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,577 1.19 USD |
-2.29
|
₩103B 77.96M USD | ₩454K 342.86 USD | ₩1,575 1.19 USD | ₩1,663 1.26 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Big River Industries Limited BQ3.F | €0.81 0.88 USD |
+4.55
|
€71.27M 77.91M USD | €10.00 10.93 USD | €0.81 0.88 USD | €0.81 0.88 USD | €71.27M 77.91M USD | 0 | -€0.10 -0.1 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 204.00K 5.74K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Largo Inc. LR8.F | €0.86 0.93 USD |
-2.06
|
€71.23M 77.87M USD | €390.00 426.32 USD | €0.86 0.93 USD | €0.86 0.93 USD | €71.23M 77.87M USD | 0 | -€0.85 -0.9 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
0
|
HK$608.84M 77.85M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,968 13.28 USD |
+0.1
|
¥12B 77.83M USD | ¥2K 11.48 USD | ¥1,966 13.27 USD | ¥1,969 13.29 USD | ¥12B 77.83M USD | 0 | -¥107 -0.7 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,234 15.08 USD |
-0.45
|
¥12B 77.83M USD | ¥41K 278.11 USD | ¥2,208 14.9 USD | ¥2,258 15.24 USD | ¥12B 77.83M USD | 17.68 | ¥126 0.85 USD | ||
| Gateway Real Estate AG GTY.SG | €0.38 0.42 USD |
+4.38
|
€71.16M 77.78M USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.42 USD | €71.16M 77.78M USD | 0 | -€0.67 -0.7 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,502 1.13 USD |
0
|
₩103B 77.77M USD | ₩794K 599.54 USD | ₩1,501 1.13 USD | ₩1,552 1.17 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
0
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| DHI Group, Inc. 32D.F | €1.47 1.61 USD |
+1.66
|
€71.13M 77.75M USD | €745.00 814.39 USD | €1.47 1.61 USD | €1.47 1.61 USD | €71.13M 77.75M USD | 0 | -€0.26 -0.2 USD | ||
| GreenMobility A/S GREENM.CO | DKK 89.60 13.14 USD |
+1.82
|
DKK 530.12M 77.73M USD | DKK 54.94K 8.06K USD | DKK 89.00 13.05 USD | DKK 93.40 13.69 USD | DKK 530.12M 77.73M USD | 31.00 | DKK 2.89 0.42 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.75 1.34 USD |
+0.53
|
THB 2.76B 77.71M USD | THB 100.00 2.81 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 2.76B 77.71M USD | 25.67 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 47.75 1.34 USD |
+0.53
|
THB 2.76B 77.71M USD | THB 115.00 3.24 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 2.76B 77.71M USD | 22.00 | THB 2.17 0.06 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,730 5.08 USD |
-1.46
|
₩103B 77.7M USD | ₩81K 61.23 USD | ₩6,660 5.03 USD | ₩6,900 5.21 USD | ₩103B 77.7M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,620 2.73 USD |
-1.63
|
₩103B 77.66M USD | ₩29K 21.88 USD | ₩3,605 2.72 USD | ₩3,690 2.79 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,590 2.71 USD |
-0.14
|
₩103B 77.65M USD | ₩88K 66.58 USD | ₩3,570 2.69 USD | ₩3,610 2.72 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
| J.W. Mays MAYS | $38.50 — |
0
|
$77.61M — | $4.00 — | $38.50 — | $38.50 — | $77.61M — | 0 | -$0.07 — | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.60 0.69 USD |
+1.89
|
NT$2.44B 77.61M USD | NT$86.98K 2.76K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.44B 77.61M USD | 20.37 | NT$1.06 0.03 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 120.00 0.0076 USD |
+0.84
|
IDR 1.21T 77.57M USD | IDR 15.38M 982.8 USD | IDR 119.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.57M USD | 0.12 | IDR 960.84 0.06 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹106.85 1.29 USD |
-5.27
|
₹6.41B 77.56M USD | ₹64.26K 777.39 USD | ₹105.50 1.28 USD | ₹113.04 1.37 USD | ₹6.41B 77.56M USD | 49.69 | ₹2.15 0.03 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
-0.92
|
€70.94M 77.55M USD | €850.00 929.16 USD | €10.55 11.53 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €10.80 11.81 USD |
-0.92
|
€70.94M 77.55M USD | €16.00 17.49 USD | €10.80 11.81 USD | €10.90 11.92 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| PannErgy Nyrt. PPL.F | €4.88 5.33 USD |
-0.81
|
€70.91M 77.51M USD | €100.00 109.31 USD | €4.88 5.33 USD | €4.88 5.33 USD | €70.91M 77.51M USD | 25.68 | €0.19 0.21 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,372 9.26 USD |
+0.15
|
¥11B 77.51M USD | ¥5K 31.73 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥11B 77.51M USD | 10.21 | ¥134 0.91 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$23.95 0.76 USD |
-0.21
|
NT$2.44B 77.5M USD | NT$28.52K 906.23 USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$2.44B 77.5M USD | 0 | -NT$0.91 -0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹50.77 0.61 USD |
-2.4
|
₹6.41B 77.5M USD | ₹166.86K 2.02K USD | ₹50.21 0.61 USD | ₹52.60 0.64 USD | ₹6.41B 77.5M USD | 18.06 | ₹2.81 0.03 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 58.00 14.74 USD |
0
|
PLN 304.83M 77.48M USD | PLN 1.00 0.25 USD | PLN 58.00 14.74 USD | PLN 58.00 14.74 USD | PLN 304.83M 77.48M USD | 22.48 | PLN 2.58 0.66 USD | ||
| Huneed Technologies 005870.KS | ₩7,840 5.92 USD |
0
|
₩103B 77.47M USD | ₩26K 19.7 USD | ₩7,800 5.89 USD | ₩7,950 6 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
| SHOBIDO Corporation 7819.T | ¥870 5.87 USD |
-0.46
|
¥11B 77.46M USD | ¥11K 75.6 USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥11B 77.46M USD | 15.95 | ¥55 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||