Pagina di risultati 491 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.21 0.24 USD |
-3.67
|
€45.89M 52.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.89M 52.97M USD | 0 | -€0.06 -0.06 USD | ||
GetBusy plc
1H91.F
DE
|
€0.91 1.04 USD |
-1.09
|
€45.88M 52.96M USD | €3.55K 4.09K USD | €0.91 1.04 USD | €0.92 1.06 USD | €45.88M 52.96M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹258.85 3.13 USD |
+2.39
|
₹4.37B 52.91M USD | ₹4.31K 52.17 USD | ₹252.00 3.05 USD | ₹262.00 3.17 USD | ₹4.37B 52.91M USD | 39.21 | ₹6.60 0.08 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,825 2.13 USD |
-1.22
|
₩70B 52.89M USD | ₩44K 33.3 USD | ₩2,817 2.13 USD | ₩2,885 2.18 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,085 25.19 USD |
-0.24
|
¥9B 52.89M USD | ¥300 1.85 USD | ¥4,025 24.82 USD | ¥4,085 25.19 USD | ¥9B 52.89M USD | 6.64 | ¥615 3.79 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,160 1.63 USD |
0
|
₩70B 52.87M USD | ₩32K 24.32 USD | ₩2,125 1.6 USD | ₩2,185 1.65 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥433 2.67 USD |
+3.1
|
¥9B 52.87M USD | ¥55K 340.37 USD | ¥412 2.54 USD | ¥433 2.67 USD | ¥9B 52.87M USD | 20.71 | ¥21 0.13 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
-0.97
|
SEK 541.50M 52.86M USD | SEK 4.00 0.39 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.21 -0.02 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.50 0.19 USD |
+1.35
|
HK$413.16M 52.83M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$413.16M 52.83M USD | 37.50 | HK$0.04 0.005 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥463 2.85 USD |
-0.43
|
¥9B 52.83M USD | ¥12K 73.99 USD | ¥463 2.85 USD | ¥468 2.89 USD | ¥9B 52.83M USD | 10.26 | ¥45 0.28 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹767.85 9.29 USD |
-1.09
|
₹4.37B 52.82M USD | ₹2.59K 31.29 USD | ₹740.00 8.95 USD | ₹776.35 9.39 USD | ₹4.37B 52.82M USD | 15.39 | ₹49.88 0.6 USD | ||
2invest AG
2INV.F
DE
|
€7.96 9.19 USD |
0
|
€45.76M 52.82M USD | €22.00 25.4 USD | €7.96 9.19 USD | €7.96 9.19 USD | €45.76M 52.82M USD | 0 | -€1.53 -1.7 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.12 9.37 USD |
+3.31
|
€45.73M 52.79M USD | €2.02K 2.33K USD | €8.00 9.23 USD | €8.22 9.49 USD | €45.73M 52.79M USD | 58.00 | €0.14 0.16 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,075 2.32 USD |
+0.49
|
₩70B 52.77M USD | ₩176K 132.76 USD | ₩3,035 2.29 USD | ₩3,140 2.37 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,540 4.18 USD |
0
|
₩70B 52.76M USD | ₩2K 1.69 USD | ₩5,440 4.11 USD | ₩5,570 4.2 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.72 4.25 USD |
+1.33
|
PLN 207.48M 52.74M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 207.48M 52.74M USD | 8.07 | PLN 2.07 0.53 USD | ||
Largo Inc.
LR8.F
DE
|
€0.40 0.46 USD |
+5.28
|
€45.66M 52.71M USD | €9.00K 10.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €45.66M 52.71M USD | 0 | -€0.93 -1.07 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,580 4.97 USD |
-3.24
|
₩70B 52.7M USD | ₩63K 47.28 USD | ₩6,560 4.95 USD | ₩6,970 5.26 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.61 0.7 USD |
+13.81
|
€45.63M 52.68M USD | €120.00 138.52 USD | €0.61 0.7 USD | €0.61 0.7 USD | €45.63M 52.68M USD | 0 | -€0.14 -0.1 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.52 1.75 USD |
-1.3
|
€45.62M 52.66M USD | €28.00K 32.32K USD | €1.52 1.75 USD | €1.52 1.75 USD | €45.62M 52.66M USD | 12.66 | €0.12 0.14 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,760 2.08 USD |
-3.83
|
₩70B 52.66M USD | ₩76K 57.14 USD | ₩2,740 2.07 USD | ₩2,885 2.18 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩907 0.68 USD |
-2.47
|
₩70B 52.64M USD | ₩34K 25.56 USD | ₩905 0.68 USD | ₩935 0.71 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥229 1.41 USD |
+1.33
|
¥9B 52.64M USD | ¥115K 707.26 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥9B 52.64M USD | 14.30 | ¥16 0.1 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹211.55 2.56 USD |
-1.47
|
₹4.35B 52.64M USD | ₹805.00 9.74 USD | ₹211.55 2.56 USD | ₹216.85 2.62 USD | ₹4.35B 52.64M USD | 34.28 | ₹6.17 0.07 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.28 1.47 USD |
-0.39
|
€45.59M 52.63M USD | €3.00K 3.46K USD | €1.20 1.38 USD | €1.28 1.47 USD | €45.59M 52.63M USD | 0 | -€0.02 -0.02 USD | ||
Coheris SA
OHE.F
DE
|
€7.76 8.96 USD |
-4.43
|
€45.57M 52.61M USD | €100.00 115.43 USD | €7.76 8.96 USD | €8.04 9.28 USD | €45.57M 52.61M USD | 16.86 | €0.46 0.53 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹240.75 2.91 USD |
+0.77
|
₹4.35B 52.57M USD | ₹1.77K 21.43 USD | ₹238.15 2.88 USD | ₹243.25 2.94 USD | ₹4.35B 52.57M USD | 21.57 | ₹11.16 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,592 9.82 USD |
+0.32
|
¥9B 52.56M USD | ¥9K 57.96 USD | ¥1,583 9.76 USD | ¥1,602 9.88 USD | ¥9B 52.56M USD | 7.27 | ¥219 1.35 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.03 0.13 USD |
-0.27
|
₹4.34B 52.56M USD | ₹14.81K 179.19 USD | ₹10.81 0.13 USD | ₹11.25 0.14 USD | ₹4.34B 52.56M USD | 13.96 | ₹0.79 0.009 USD | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
0
|
€45.52M 52.55M USD | €423.00 488.28 USD | €2.08 2.4 USD | €2.10 2.42 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.19 2.84 USD |
-0.8
|
PLN 206.71M 52.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 206.71M 52.54M USD | 9.90 | PLN 1.13 0.29 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥699 4.31 USD |
+0.58
|
¥9B 52.53M USD | ¥4K 21.58 USD | ¥695 4.29 USD | ¥701 4.32 USD | ¥9B 52.53M USD | 13.41 | ¥52 0.32 USD | ||
Rubicon
RBCN
US
|
$5.60 — |
-0.18
|
$52.52M — | $100.00 — | $5.61 — | $5.61 — | $52.52M — | 0 | -$0.44 — | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹289.00 3.5 USD |
0
|
₹4.34B 52.51M USD | ₹502.00 6.07 USD | ₹278.00 3.36 USD | ₹289.00 3.5 USD | ₹4.34B 52.51M USD | 0 | -₹5.75 -0.06 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.83 2.11 USD |
+1.78
|
€45.48M 52.5M USD | €400.00 461.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €45.48M 52.5M USD | 0 | -€0.80 -0.9 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.93 4.54 USD |
+2.61
|
€45.47M 52.48M USD | €2.50K 2.89K USD | €3.87 4.47 USD | €3.93 4.54 USD | €45.47M 52.48M USD | 131.00 | €0.03 0.03 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 821.18B 52.48M USD | IDR 78.40K 5.01 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 821.18B 52.48M USD | 17.81 | IDR 11.90 0.0007 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.15 0.18 USD |
+12.92
|
€45.39M 52.39M USD | €1.00 1.15 USD | €0.15 0.18 USD | €0.15 0.18 USD | €45.39M 52.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹32.18 0.39 USD |
+1.55
|
₹4.33B 52.38M USD | ₹2.43K 29.35 USD | ₹31.31 0.38 USD | ₹32.80 0.4 USD | ₹4.33B 52.38M USD | 0 | -₹2.57 -0.03 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,430 10.14 USD |
-0.67
|
₩69B 52.35M USD | ₩851 0.64 USD | ₩13,330 10.06 USD | ₩13,600 10.27 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.48 8.63 USD |
-0.8
|
€45.34M 52.34M USD | €1.11K 1.28K USD | €7.40 8.54 USD | €7.54 8.7 USD | €45.34M 52.34M USD | 0 | -€0.47 -0.5 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
-0.57
|
€45.34M 52.34M USD | €569.00 656.82 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.46 3.99 USD |
-3.35
|
€45.33M 52.32M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €45.33M 52.32M USD | 0 | -€0.47 -0.5 USD | ||
Supremex
SUMXF
US
|
$2.13 — |
0
|
$52.31M — | $400.00 — | $2.07 — | $2.15 — | $52.31M — | 6.08 | $0.35 — | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,600 1.21 USD |
-1.48
|
₩69B 52.31M USD | ₩10K 7.76 USD | ₩1,577 1.19 USD | ₩1,622 1.22 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.65B 52.3M USD | NT$48.07K 1.53K USD | NT$16.65 0.53 USD | NT$17.25 0.55 USD | NT$1.65B 52.3M USD | 0 | -NT$1.98 -0.06 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.46 8.61 USD |
+1.08
|
€45.22M 52.2M USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.46 8.61 USD | €45.22M 52.2M USD | 0 | -€0.48 -0.5 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,705 2.8 USD |
-1.07
|
₩69B 52.19M USD | ₩39K 29.44 USD | ₩3,700 2.79 USD | ₩3,760 2.84 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,154 7.12 USD |
-0.09
|
¥8B 52.18M USD | ¥2K 15.42 USD | ¥1,143 7.05 USD | ¥1,155 7.12 USD | ¥8B 52.18M USD | 20.88 | ¥55 0.34 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,683 1.27 USD |
-0.65
|
₩69B 52.17M USD | ₩4K 3.02 USD | ₩1,650 1.25 USD | ₩1,703 1.29 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.00 6.93 USD |
+2.39
|
€45.17M 52.14M USD | €6.99K 8.07K USD | €5.86 6.76 USD | €6.12 7.06 USD | €45.17M 52.14M USD | 120.00 | €0.05 0.06 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥908 5.6 USD |
0
|
¥8B 52.12M USD | ¥2K 11.72 USD | ¥908 5.6 USD | ¥917 5.65 USD | ¥8B 52.12M USD | 0 | -¥156 -0.9 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.39 0.21 USD |
+1.48
|
₹4.31B 52.09M USD | ₹12.01K 145.33 USD | ₹17.00 0.21 USD | ₹17.95 0.22 USD | ₹4.31B 52.09M USD | 11.44 | ₹1.52 0.02 USD | ||
|
ES Bancshares
ESBS
US
|
$7.56 — |
0
|
$52.07M — | $1.10K — | $7.50 — | $7.56 — | $52.07M — | 16.08 | $0.47 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$1.64B 52.06M USD | NT$25.78K 819.04 USD | NT$10.75 0.34 USD | NT$10.85 0.34 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.79 USD |
-0.87
|
€45.10M 52.06M USD | €1.30K 1.5K USD | €0.68 0.79 USD | €0.68 0.79 USD | €45.10M 52.06M USD | 0 | -€0.11 -0.1 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Repro India Limited
REPRO.BO
IN
|
₹299.75 3.63 USD |
+1.52
|
₹4.30B 52.02M USD | ₹140.00 1.69 USD | ₹285.00 3.45 USD | ₹299.75 3.63 USD | ₹4.30B 52.02M USD | 0 | -₹14.34 -0.1 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.40 0.43 USD |
+9.84
|
NT$1.64B 52M USD | NT$342.41K 10.88K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$1.64B 52M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥847 5.22 USD |
-0.59
|
¥8B 51.98M USD | ¥2K 12.33 USD | ¥847 5.22 USD | ¥856 5.28 USD | ¥8B 51.98M USD | 1.63 | ¥519 3.2 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
-2.92
|
€45.01M 51.96M USD | €1.10K 1.27K USD | €0.33 0.38 USD | €0.34 0.39 USD | €45.01M 51.96M USD | 11.06 | €0.03 0.03 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,266 7.81 USD |
+5.41
|
¥8B 51.96M USD | ¥39K 240.48 USD | ¥1,189 7.33 USD | ¥1,274 7.86 USD | ¥8B 51.96M USD | 17.90 | ¥71 0.44 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥346 2.13 USD |
+7.79
|
¥8B 51.96M USD | ¥187K 1.15K USD | ¥332 2.05 USD | ¥351 2.16 USD | ¥8B 51.96M USD | 0 | -¥34 -0.2 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,410 7.1 USD |
-1.88
|
₩69B 51.95M USD | ₩2K 1.19 USD | ₩9,360 7.07 USD | ₩9,630 7.27 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.25 3.7 USD |
+3.11
|
R$256.32M 51.95M USD | R$27.93K 5.66K USD | R$17.60 3.57 USD | R$18.49 3.75 USD | R$256.32M 51.95M USD | 2.41 | R$7.57 1.53 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹53.55 0.65 USD |
+3.92
|
₹4.29B 51.94M USD | ₹36.22K 438.15 USD | ₹52.88 0.64 USD | ₹55.63 0.67 USD | ₹4.29B 51.94M USD | 26.37 | ₹2.03 0.02 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹331.00 4 USD |
-0.38
|
₹4.29B 51.94M USD | ₹138.00 1.67 USD | ₹320.05 3.87 USD | ₹337.30 4.08 USD | ₹4.29B 51.94M USD | 73.55 | ₹4.50 0.05 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥448 2.76 USD |
-0.44
|
¥8B 51.94M USD | ¥30K 184.37 USD | ¥447 2.76 USD | ¥451 2.78 USD | ¥8B 51.94M USD | 6.37 | ¥70 0.43 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹90.05 1.09 USD |
+0.2
|
₹4.29B 51.93M USD | ₹5.00 0.06 USD | ₹90.05 1.09 USD | ₹90.05 1.09 USD | ₹4.29B 51.93M USD | 36.75 | ₹2.45 0.03 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
-0.08
|
$51.93M — | $4.90K — | $6.35 — | $6.42 — | $51.93M — | 37.76 | $0.17 — | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$1.63B 51.93M USD | NT$38.65K 1.23K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.63B 51.93M USD | 12.87 | NT$1.32 0.04 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥136 0.84 USD |
+1.49
|
¥8B 51.92M USD | ¥421K 2.6K USD | ¥134 0.83 USD | ¥137 0.84 USD | ¥8B 51.92M USD | 6.90 | ¥20 0.12 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
+0.21
|
NT$1.63B 51.92M USD | NT$5.21K 165.45 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,090 31.39 USD |
+0.39
|
¥8B 51.92M USD | ¥2K 10.48 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥8B 51.92M USD | 10.47 | ¥486 3 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,730 5.08 USD |
-3.72
|
₩69B 51.91M USD | ₩30K 22.81 USD | ₩6,590 4.97 USD | ₩7,100 5.36 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.DE
DE
|
€5.06 5.84 USD |
-0.39
|
€44.96M 51.9M USD | €838.00 967.33 USD | €5.02 5.79 USD | €5.10 5.89 USD | €44.96M 51.9M USD | 0 | -€0.95 -1.09 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.11 1.28 USD |
+0.91
|
€44.96M 51.9M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €44.96M 51.9M USD | 111.00 | €0.01 0.01 USD | ||
Supremex Inc.
557.F
DE
|
€1.83 2.11 USD |
0
|
€44.94M 51.88M USD | €1.50K 1.73K USD | €1.83 2.11 USD | €1.84 2.12 USD | €44.94M 51.88M USD | 6.09 | €0.30 0.35 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.90 2.19 USD |
+2.43
|
€44.94M 51.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.94M 51.87M USD | 27.86 | €0.07 0.08 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
+2.69
|
€44.90M 51.83M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.90M 51.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
