Pagina di risultati 491 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,530 4.93 USD |
-0.61
|
$217.42B 164.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+31.25
|
$150.11M 164.09M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.11M 164.09M USD | 0 | $0 0 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
0
|
$150.08M 164.05M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $150.08M 164.05M USD | 18.53 | $1.23 1.34 USD | |
| Nac Co., Ltd. 9788.T | $582 3.93 USD |
+0.69
|
$24.3B 164.04M USD | $41.7K 281.49 USD | $578 3.9 USD | $589 3.98 USD | $24.3B 164.04M USD | 19.89 | $29.25 0.2 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$150.06M 164.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $150.06M 164.03M USD | 0 | $0 0 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Rokko Butter Co., Ltd. 2266.T | $1,247 8.42 USD |
+0.4
|
$24.3B 164M USD | $10.7K 72.23 USD | $1,240 8.37 USD | $1,251 8.44 USD | $24.3B 164M USD | 23.34 | $53.41 0.36 USD | |
| Eleco plc 5H3.F | $1.75 1.91 USD |
+1.16
|
$149.96M 163.93M USD | $700 765.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $149.96M 163.93M USD | 35.00 | $0.05 0.05 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $761 5.14 USD |
-0.91
|
$24.28B 163.91M USD | $29.6K 199.81 USD | $761 5.14 USD | $772 5.21 USD | $24.28B 163.91M USD | 12.63 | $60.21 0.41 USD | |
| INVENI Co., Ltd. 015360.KS | $50,700 38.27 USD |
-0.78
|
$217.05B 163.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.05B 163.83M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,200 20.53 USD |
-1.45
|
$217.03B 163.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.03B 163.82M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$149.83M 163.79M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.83M 163.79M USD | 12.54 | $0.37 0.4 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,746 11.79 USD |
0
|
$24.26B 163.78M USD | $29.9K 201.83 USD | $1,746 11.79 USD | $1,776 11.99 USD | $24.26B 163.78M USD | 10.28 | $169.71 1.15 USD | |
| Sac's Bar Holdings Inc. 9990.T | $835 5.64 USD |
-0.36
|
$24.26B 163.77M USD | $28.9K 195.08 USD | $830 5.6 USD | $846 5.71 USD | $24.26B 163.77M USD | 9.34 | $89.33 0.6 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
-1.87
|
$149.69M 163.63M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $149.69M 163.63M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
0
|
$1.71B 163.61M USD | $4.21K 404.14 USD | $80.4 7.71 USD | $80.4 7.71 USD | $1.71B 163.61M USD | 0 | -$14.05 -1.3 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,170 10.7 USD |
+1.21
|
$216.72B 163.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.72B 163.59M USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.83 3.1 USD |
-4.9
|
$149.61M 163.55M USD | $720 787.06 USD | $2.83 3.1 USD | $2.84 3.1 USD | $149.61M 163.55M USD | 0 | -$1.71 -1.8 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,241 8.38 USD |
+0.73
|
$24.22B 163.48M USD | $5.3K 35.78 USD | $1,230 8.3 USD | $1,254 8.46 USD | $24.22B 163.48M USD | 9.43 | $131.58 0.89 USD | |
| System Support Holdings Inc. 4396.T | $2,368 15.98 USD |
-1.54
|
$24.21B 163.44M USD | $47.9K 323.34 USD | $2,352 15.88 USD | $2,420 16.34 USD | $24.21B 163.44M USD | 17.42 | $135.88 0.92 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
-3.33
|
$149.51M 163.43M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $149.51M 163.43M USD | 0 | -$0.22 -0.2 USD | |
| Genexine, Inc. 095700.KQ | $4,760 3.59 USD |
+2.15
|
$216.48B 163.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.48B 163.41M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.39 1.52 USD |
+0.72
|
$149.45M 163.37M USD | $111 121.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $149.45M 163.37M USD | 0 | -$0.07 -0.07 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $55,000 41.52 USD |
0
|
$216.3B 163.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.3B 163.27M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $5.65 6.18 USD |
0
|
$149.33M 163.23M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $149.33M 163.23M USD | 16.61 | $0.34 0.37 USD | |
| Firan Technology Group Corporation 22F.F | $5.8 6.34 USD |
0
|
$149.33M 163.23M USD | $3K 3.28K USD | $5.8 6.34 USD | $5.85 6.39 USD | $149.33M 163.23M USD | 17.05 | $0.34 0.37 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| 4by4 Inc 389140.KQ | $19,580 14.78 USD |
-2.59
|
$216.08B 163.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.08B 163.11M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $28 30.61 USD |
+2
|
$149.19M 163.08M USD | $1.42K 1.55K USD | $28 30.61 USD | $28 30.61 USD | $149.19M 163.08M USD | 28.28 | $0.99 1.08 USD | |
| NCD Co., Ltd. 4783.T | $2,953 19.93 USD |
0
|
$24.16B 163.06M USD | $20K 135.01 USD | $2,921 19.72 USD | $3,030 20.45 USD | $24.16B 163.06M USD | 13.81 | $213.8 1.44 USD | |
| Firm Capital Property Trust FRMUF | $4.42 — |
+3.64
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,720 0.17 USD |
+2.26
|
$2.55T 162.95M USD | $2.77M 177.17 USD | $2,670 0.17 USD | $2,730 0.17 USD | $2.55T 162.95M USD | 10.70 | $254.03 0.02 USD | |
| After You Public Company Limited AU-R.BK | $7.1 0.2 USD |
-7.19
|
$5.79B 162.94M USD | $2.73M 76.87K USD | $7.05 0.2 USD | $7.65 0.22 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| Praveg Limited PRAVEG.BO | $515.15 6.23 USD |
+2.17
|
$13.47B 162.92M USD | $35.99K 435.43 USD | $499.5 6.04 USD | $520 6.29 USD | $13.47B 162.92M USD | 92.81 | $5.55 0.07 USD | |
| Tera Probe, Inc. 6627.T | $2,653 17.91 USD |
+0.84
|
$24.13B 162.91M USD | $79.5K 536.65 USD | $2,556 17.25 USD | $2,679 18.08 USD | $24.13B 162.91M USD | 6.87 | $385.7 2.6 USD | |
| Branicks Group AG DIC.VI | $1.78 1.95 USD |
-1.76
|
$148.91M 162.78M USD | $0 0 USD | $1.78 1.95 USD | $1.84 2.01 USD | $148.91M 162.78M USD | 0 | -$3.36 -3.6 USD | |
| SK Securities Co., Ltd. 001510.KS | $521 0.39 USD |
+1.96
|
$215.65B 162.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.63 1.78 USD |
+7.24
|
$148.88M 162.75M USD | $360 393.53 USD | $1.54 1.68 USD | $1.63 1.78 USD | $148.88M 162.75M USD | 0 | -$0.04 -0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
+0.49
|
$5.12B 162.74M USD | $7.05K 223.86 USD | $102.5 3.26 USD | $103 3.27 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-4.29
|
$148.87M 162.73M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.87M 162.73M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $860 1.02 USD |
-3.48
|
$137.6B 162.65M USD | $4.02K 4.76 USD | $853 1.01 USD | $900 1.06 USD | $137.6B 162.65M USD | 0 | -$265.6 -0.3 USD | |
| Artnature Inc. 7823.T | $740 5 USD |
0
|
$24.09B 162.62M USD | $20.5K 138.38 USD | $734 4.95 USD | $749 5.06 USD | $24.09B 162.62M USD | 27.93 | $26.49 0.18 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $19.3 21.1 USD |
+0.52
|
$148.72M 162.57M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $148.72M 162.57M USD | 0 | -$4.77 -5.2 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.9 8.64 USD |
-0.5
|
$148.7M 162.55M USD | $80 87.45 USD | $7.9 8.64 USD | $7.9 8.64 USD | $148.7M 162.55M USD | 0 | -$0.02 -0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $125.95K 7.46K USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $126.35 1.53 USD |
+1.08
|
$13.43B 162.47M USD | $4.83K 58.4 USD | $124 1.5 USD | $126.8 1.53 USD | $13.43B 162.47M USD | 11.75 | $10.75 0.13 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,057 7.14 USD |
+1.15
|
$24.07B 162.47M USD | $22.9K 154.58 USD | $1,045 7.05 USD | $1,057 7.14 USD | $24.07B 162.47M USD | 10.40 | $101.57 0.69 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.62 1.77 USD |
-2.41
|
$148.61M 162.45M USD | $2.25K 2.46K USD | $1.62 1.77 USD | $1.62 1.77 USD | $148.61M 162.45M USD | 0 | -$1.1 -1.2 USD | |
| KSS Line Ltd. 044450.KS | $9,530 7.19 USD |
-0.21
|
$215.16B 162.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.16B 162.41M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| Selvita S.A. SLV.WA | $34.8 8.85 USD |
-3.6
|
$638.77M 162.36M USD | $16.57K 4.21K USD | $34.5 8.77 USD | $36.5 9.28 USD | $638.77M 162.36M USD | 0 | -$0.3 -0.07 USD | |
| Fuji Corporation Limited 8860.T | $667 4.5 USD |
0
|
$24.05B 162.34M USD | $44.9K 303.09 USD | $664 4.48 USD | $672 4.54 USD | $24.05B 162.34M USD | 4.38 | $152.28 1.03 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
+0.11
|
$148.49M 162.32M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $148.49M 162.32M USD | 0 | -$0.2 -0.2 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $126.18 1.53 USD |
+0.92
|
$13.41B 162.25M USD | $165.63K 2K USD | $123.89 1.5 USD | $126.99 1.54 USD | $13.41B 162.25M USD | 11.73 | $10.75 0.13 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $165 180.37 USD |
-1.79
|
$148.41M 162.23M USD | $14 15.3 USD | $167 182.55 USD | $167 182.55 USD | $148.41M 162.23M USD | 7.39 | $22.31 24.39 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,365 1.79 USD |
0
|
$214.76B 162.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.76B 162.11M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $43,000 32.46 USD |
-6.93
|
$214.7B 162.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.7B 162.06M USD | 0 | $0 0 USD | |
| Sharingtechnology, Inc. 3989.T | $1,055 7.12 USD |
-4.7
|
$24B 161.98M USD | $941.5K 6.36K USD | $1,015 6.85 USD | $1,066 7.2 USD | $24B 161.98M USD | 16.69 | $63.21 0.43 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,200 3.93 USD |
0
|
$214.53B 161.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.53B 161.94M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| Fleetwood Limited FZS.F | $1.53 1.67 USD |
-1.29
|
$148.06M 161.85M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.06M 161.85M USD | 51.00 | $0.03 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $299.25 3.62 USD |
-4.09
|
$13.38B 161.85M USD | $216.64K 2.62K USD | $296.1 3.58 USD | $315.7 3.82 USD | $13.38B 161.85M USD | 36.18 | $8.27 0.1 USD | |
| Vieworks Co., Ltd. 100120.KQ | $23,350 17.63 USD |
+0.43
|
$214.4B 161.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.4B 161.84M USD | 0 | $0 0 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Zaram Technology,Inc. 389020.KQ | $34,950 26.38 USD |
+0.43
|
$214.34B 161.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.34B 161.79M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $16 17.49 USD |
+8.84
|
$147.97M 161.75M USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $147.97M 161.75M USD | 0 | -$1.52 -1.6 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.95 11.97 USD |
0
|
$147.95M 161.73M USD | $180 196.76 USD | $10.95 11.97 USD | $10.95 11.97 USD | $147.95M 161.73M USD | 27.37 | $0.4 0.44 USD | |
| Enrestec Inc. 7507.TWO | $49.85 1.58 USD |
-0.3
|
$5.09B 161.73M USD | $15K 476.76 USD | $49 1.56 USD | $50 1.59 USD | $5.09B 161.73M USD | 0 | -$0.07 -0.002 USD | |
| Asian Energy Services Limited ASIANENE.BO | $298.95 3.62 USD |
-4.17
|
$13.36B 161.68M USD | $7.15K 86.52 USD | $297.8 3.6 USD | $315.25 3.81 USD | $13.36B 161.68M USD | 36.14 | $8.27 0.1 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $711 777.22 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| COOCON Corporation 294570.KQ | $21,000 15.85 USD |
-1.18
|
$214.15B 161.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| Atul Auto Limited ATULAUTO.NS | $481.4 5.82 USD |
+1.28
|
$13.36B 161.63M USD | $60.62K 733.4 USD | $471.3 5.7 USD | $485.2 5.87 USD | $13.36B 161.63M USD | 72.82 | $6.61 0.08 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,203 14.87 USD |
+1.1
|
$23.94B 161.62M USD | $8.8K 59.4 USD | $2,181 14.72 USD | $2,218 14.97 USD | $23.94B 161.62M USD | 12.18 | $180.86 1.22 USD | |
| FURYU Corporation 6238.T | $904 6.1 USD |
-1.53
|
$23.94B 161.58M USD | $97.2K 656.13 USD | $901 6.08 USD | $926 6.25 USD | $23.94B 161.58M USD | 13.21 | $68.39 0.46 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.21 USD |
+3.17
|
$147.81M 161.57M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.2 0.21 USD | $147.81M 161.57M USD | 0 | -$0.09 -0.09 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-0.7
|
$5.74B 161.49M USD | $886.5K 24.94K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Gamehost GHIFF | $7.73 — |
+1.71
|
$161.49M — | $100 — | $7.6 — | $7.6 — | $161.49M — | 11.04 | $0.7 — | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,690 31.66 USD |
-0.74
|
$23.92B 161.46M USD | $23.1K 155.93 USD | $4,650 31.39 USD | $4,760 32.13 USD | $23.92B 161.46M USD | 19.77 | $237.2 1.6 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $36,000 27.17 USD |
+10.94
|
$213.81B 161.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.81B 161.39M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$147.6M 161.34M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $147.6M 161.34M USD | 0 | -$0.02 -0.02 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $346 2.34 USD |
+0.87
|
$23.87B 161.15M USD | $55.9K 377.34 USD | $343 2.32 USD | $348 2.35 USD | $23.87B 161.15M USD | 25.72 | $13.45 0.09 USD | |
| Atul Auto Limited ATULAUTO.BO | $479.95 5.81 USD |
+1.07
|
$13.32B 161.14M USD | $2.89K 35.01 USD | $472.9 5.72 USD | $484.35 5.86 USD | $13.32B 161.14M USD | 72.71 | $6.6 0.08 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,663 11.23 USD |
-0.42
|
$23.87B 161.13M USD | $77.1K 520.45 USD | $1,653 11.16 USD | $1,676 11.31 USD | $23.87B 161.13M USD | 11.75 | $141.45 0.95 USD | |
| TYK Corporation 5363.T | $538 3.63 USD |
+2.48
|
$23.86B 161.08M USD | $246.7K 1.67K USD | $520 3.51 USD | $542 3.66 USD | $23.86B 161.08M USD | 9.42 | $57.07 0.39 USD | |
| Kibun Foods Inc. 2933.T | $1,045 7.05 USD |
0
|
$23.86B 161.04M USD | $29.3K 197.78 USD | $1,044 7.05 USD | $1,056 7.13 USD | $23.86B 161.04M USD | 6.93 | $150.58 1.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-2.17
|
$147.29M 161.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $147.29M 161.01M USD | 3.37 | $0.02 0.02 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Oriental Aromatics Limited OAL.BO | $395.2 4.78 USD |
-2.11
|
$13.3B 160.91M USD | $14.22K 171.98 USD | $385.8 4.67 USD | $407.9 4.93 USD | $13.3B 160.91M USD | 30.87 | $12.8 0.15 USD | |
| Avidbank AVBH | $20.35 — |
0
|
$160.9M — | $100 — | $20.32 — | $20.32 — | $160.9M — | 12.11 | $1.68 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||