Ergebnisseite 491 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NANO Co., Ltd. 187790.KQ | ₩3,480 2.63 USD |
-1
|
₩107B 80.56M USD | ₩220K 166.02 USD | ₩3,370 2.54 USD | ₩3,515 2.65 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹317.95 3.85 USD |
-0.05
|
₹6.65B 80.44M USD | ₹2.99K 36.21 USD | ₹316.70 3.83 USD | ₹322.50 3.9 USD | ₹6.65B 80.44M USD | 17.97 | ₹17.69 0.21 USD | ||
| InsCorp IBTN | $27.70 — |
+0.73
|
$80.44M — | $500.00 — | $27.70 — | $27.70 — | $80.44M — | 10.65 | $2.60 — | ||
| e'grand Co.,Ltd 3294.T | ¥1,954 13.19 USD |
+0.67
|
¥12B 80.37M USD | ¥10K 68.18 USD | ¥1,942 13.11 USD | ¥1,967 13.28 USD | ¥12B 80.37M USD | 9.25 | ¥211 1.43 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.46 0.41 USD |
+6.61
|
€73.51M 80.35M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €73.51M 80.35M USD | 0 | -€0.38 -0.4 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,422 9.6 USD |
+1.57
|
¥12B 80.33M USD | ¥6K 43.88 USD | ¥1,385 9.35 USD | ¥1,423 9.61 USD | ¥12B 80.33M USD | 10.59 | ¥134 0.91 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| We.Connect SA ALWEC.PA | €24.60 27.11 USD |
+2.9
|
€73.48M 80.32M USD | €671.00 733.49 USD | €24.00 26.24 USD | €24.40 26.67 USD | €73.48M 80.32M USD | 7.16 | €3.46 3.78 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.43 USD |
+0.98
|
€73.46M 80.3M USD | €1.00K 1.09K USD | €0.40 0.43 USD | €0.40 0.43 USD | €73.46M 80.3M USD | 2.19 | €0.18 0.2 USD | ||
| Southeastern Banking SEBC | $25.25 — |
+0.8
|
$80.29M — | $200.00 — | $25.15 — | $25.25 — | $80.29M — | 7.89 | $3.20 — | ||
| GaeaSoft Corp. 051160.KQ | ₩7,820 5.96 USD |
+0.64
|
₩106B 80.28M USD | ₩161K 93.33 USD | ₩7,820 5.9 USD | ₩8,090 6.11 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 551.00 0.65 USD |
+1.1
|
ARS 67.88B 80.24M USD | ARS 32.70K 38.66 USD | ARS 545.00 0.64 USD | ARS 555.00 0.66 USD | ARS 67.88B 80.24M USD | 32.20 | ARS 17.11 0.02 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩9,520 7.19 USD |
-4.51
|
₩106B 80.23M USD | ₩719K 543.09 USD | ₩9,330 7.04 USD | ₩10,200 7.7 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,304 8.8 USD |
-0.31
|
¥12B 80.18M USD | ¥100K 674.35 USD | ¥1,297 8.76 USD | ¥1,314 8.87 USD | ¥12B 80.18M USD | 23.04 | ¥57 0.38 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Satia Industries Limited SATIA.NS | ₹66.00 0.8 USD |
+0.24
|
₹6.63B 80.16M USD | ₹27.59K 333.76 USD | ₹65.51 0.79 USD | ₹66.37 0.8 USD | ₹6.63B 80.16M USD | 10.59 | ₹6.23 0.08 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-4.17
|
€73.29M 80.12M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.29M 80.12M USD | 0 | €0.00 0 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹316.60 3.83 USD |
-0.24
|
₹6.62B 80.1M USD | ₹772.00 9.34 USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹6.62B 80.1M USD | 17.90 | ₹17.68 0.21 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,415 23.05 USD |
0
|
¥12B 80.1M USD | ¥1K 8.78 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥12B 80.1M USD | 0 | -¥11 -0.07 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€73.27M 80.09M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.27M 80.09M USD | 0 | -€0.09 -0.09 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹259.75 3.14 USD |
+0.23
|
₹6.62B 80.07M USD | ₹48.76K 589.87 USD | ₹251.00 3.04 USD | ₹270.75 3.28 USD | ₹6.62B 80.07M USD | 721.52 | ₹0.36 0.004 USD | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $2.00 — | $10.69 — | $15.00 — | $80.07M — | 0 | -$0.08 — | ||
| Golik Holdings Limited 1118.HK | HK$1.09 0.14 USD |
0
|
HK$626.07M 80.05M USD | HK$40.00K 5.11K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$626.07M 80.05M USD | 3.75 | HK$0.29 0.04 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
+1.18
|
€73.22M 80.04M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.22M 80.04M USD | 0 | -€0.01 -0.01 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,371 8.86 USD |
-0.61
|
¥12B 80M USD | ¥42K 282.16 USD | ¥1,312 8.86 USD | ¥1,328 8.96 USD | ¥12B 80M USD | 16.05 | ¥82 0.55 USD | ||
| Dreamus Company 060570.KQ | ₩1,509 1.08 USD |
+3.29
|
₩106B 80M USD | ₩65K 46.53 USD | ₩1,431 1.08 USD | ₩1,487 1.12 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
| Watkin Jones Plc 0W0.F | €0.28 0.31 USD |
-10.19
|
€73.17M 79.98M USD | €431.00 471.14 USD | €0.28 0.31 USD | €0.28 0.31 USD | €73.17M 79.98M USD | 0 | -€0.04 -0.04 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,915 2.2 USD |
+0.87
|
₩106B 79.96M USD | ₩8K 6.21 USD | ₩2,890 2.18 USD | ₩2,945 2.22 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.06 0.07 USD |
-9.09
|
€73.11M 79.92M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €73.11M 79.92M USD | 6.00 | €0.01 0.01 USD | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$2.50 0.32 USD |
-7.41
|
HK$625.00M 79.91M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$625.00M 79.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹98.94 1.2 USD |
+1.48
|
₹6.60B 79.9M USD | ₹163.17K 1.97K USD | ₹97.40 1.18 USD | ₹100.38 1.21 USD | ₹6.60B 79.9M USD | 92.46 | ₹1.07 0.01 USD | ||
| Yojee Limited SRC.F | €0.21 0.22 USD |
-0.99
|
€73.08M 79.89M USD | €666.00 728.03 USD | €0.20 0.22 USD | €0.20 0.22 USD | €73.08M 79.89M USD | 0 | -€0.01 -0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €2.27 2.23 USD |
+2.25
|
€73.06M 79.87M USD | €210.00 229.56 USD | €2.04 2.23 USD | €2.04 2.23 USD | €73.06M 79.87M USD | 5.23 | €0.39 0.43 USD | ||
| Capital Properties CPTP | $13.50 — |
+12.97
|
$79.86M — | $730.00 — | $11.95 — | $11.95 — | $79.86M — | 31.02 | $0.39 — | ||
| Satia Industries Limited SATIA.BO | ₹66.00 0.8 USD |
+0.38
|
₹6.60B 79.85M USD | ₹3.90K 47.14 USD | ₹65.01 0.79 USD | ₹66.30 0.8 USD | ₹6.60B 79.85M USD | 10.59 | ₹6.23 0.08 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.67 USD |
0
|
€73.04M 79.84M USD | €6.00K 6.56K USD | €0.61 0.67 USD | €0.61 0.67 USD | €73.04M 79.84M USD | 10.16 | €0.06 0.07 USD | ||
| Big River Industries Limited BQ3.F | €0.79 0.85 USD |
0
|
€73.00M 79.8M USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.78 0.85 USD | €73.00M 79.8M USD | 0 | -€0.10 -0.1 USD | ||
| Assems Inc. 136410.KQ | ₩9,990 7.54 USD |
-1.09
|
₩106B 79.78M USD | ₩33K 24.57 USD | ₩9,930 7.5 USD | ₩10,170 7.68 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
+0.9
|
€72.95M 79.74M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.95M 79.74M USD | 5.60 | €0.02 0.02 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$3.98 0.51 USD |
+3.65
|
HK$623.67M 79.74M USD | HK$2.28K 291.02 USD | HK$3.83 0.49 USD | HK$3.98 0.51 USD | HK$623.67M 79.74M USD | 0 | -HK$0.39 -0.04 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩6,770 5.11 USD |
-0.73
|
₩106B 79.73M USD | ₩42K 31.55 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,305 29.06 USD |
+0.7
|
¥12B 79.73M USD | ¥3K 19.58 USD | ¥4,255 28.72 USD | ¥4,305 29.06 USD | ¥12B 79.73M USD | 8.26 | ¥521 3.52 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 78B 79.68M USD | 7.92 | CLP 758 0.77 USD | ||
| Pioneer Global Group Limited 0224.HK | HK$0.54 0.07 USD |
-5.26
|
HK$623.18M 79.68M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$623.18M 79.68M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.25 1.87 USD |
+0.87
|
R$393.12M 79.68M USD | R$3.29K 666.22 USD | R$9.10 1.84 USD | R$9.25 1.87 USD | R$393.12M 79.68M USD | 0 | -R$0.13 -0.02 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹50.93 0.62 USD |
+4.97
|
₹6.58B 79.66M USD | ₹1.36K 16.47 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹6.58B 79.66M USD | 0 | -₹45.02 -0.5 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.04 0.05 USD |
-1.08
|
€72.82M 79.61M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €72.82M 79.61M USD | 0 | -€0.00 -0.002 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,888 12.74 USD |
+0.37
|
¥12B 79.58M USD | ¥2K 14.85 USD | ¥1,880 12.69 USD | ¥1,893 12.78 USD | ¥12B 79.58M USD | 10.10 | ¥187 1.26 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.05 USD |
0
|
IDR 1.24T 79.56M USD | IDR 18.40K 1.18 USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 1.24T 79.56M USD | 8.03 | IDR 105.83 0.006 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,511 1.14 USD |
-0.26
|
₩105B 79.56M USD | ₩91K 68.63 USD | ₩1,510 1.14 USD | ₩1,551 1.17 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩6,840 5.21 USD |
-0.43
|
₩105B 79.52M USD | ₩24K 23.88 USD | ₩6,860 5.18 USD | ₩6,980 5.27 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.83B 79.52M USD | THB 200.00 5.63 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.83B 79.52M USD | 11.89 | THB 0.66 0.02 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.52 9.31 USD |
+1.43
|
€72.73M 79.51M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.52 9.31 USD | €72.73M 79.51M USD | 10.92 | €0.78 0.85 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Mindteck (India) Limited MINDTECK.NS | ₹220.31 2.46 USD |
+7.55
|
₹6.57B 79.48M USD | ₹67.11K 811.9 USD | ₹198.63 2.4 USD | ₹212.94 2.58 USD | ₹6.57B 79.48M USD | 20.95 | ₹9.71 0.12 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩835 0.63 USD |
+1.95
|
₩105B 79.45M USD | ₩103K 77.44 USD | ₩804 0.61 USD | ₩835 0.63 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.30 0.27 USD |
-0.49
|
₹6.57B 79.44M USD | ₹6.16K 74.49 USD | ₹22.01 0.27 USD | ₹22.48 0.27 USD | ₹6.57B 79.44M USD | 41.29 | ₹0.54 0.006 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,880 5.19 USD |
0
|
₩105B 79.43M USD | ₩18K 13.71 USD | ₩6,820 5.15 USD | ₩6,960 5.25 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
| Skillcast Group plc K9I.F | €0.70 0.77 USD |
-2.78
|
€72.64M 79.41M USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.76 0.83 USD | €72.64M 79.41M USD | 70.00 | €0.01 0.01 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,556 10.5 USD |
-0.7
|
¥12B 79.35M USD | ¥4K 28.35 USD | ¥1,556 10.5 USD | ¥1,567 10.58 USD | ¥12B 79.35M USD | 12.40 | ¥125 0.85 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.87 USD |
0
|
NT$2.50B 79.34M USD | NT$26.81K 2.73 USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$2.50B 79.34M USD | 15.36 | NT$3.84 0.12 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,460 9.41 USD |
-0.56
|
₩105B 79.34M USD | ₩12K 8.7 USD | ₩12,370 9.34 USD | ₩12,530 9.46 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
| First Northwest Bancorp 45I.F | €7.80 8.69 USD |
+4.7
|
€72.58M 79.34M USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €72.58M 79.34M USD | 0 | -€0.71 -0.7 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹98.70 1.19 USD |
+0.97
|
₹6.56B 79.31M USD | ₹6.77K 81.93 USD | ₹97.70 1.18 USD | ₹100.20 1.21 USD | ₹6.56B 79.31M USD | 92.24 | ₹1.07 0.01 USD | ||
| JBT Bancorp JBTC | $32.58 — |
-0.21
|
$79.29M — | $100.00 — | $32.93 — | $32.93 — | $79.29M — | 8.92 | $3.65 — | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹39.20 0.47 USD |
+0.05
|
₹6.55B 79.24M USD | ₹27.95K 338.11 USD | ₹38.77 0.47 USD | ₹39.42 0.48 USD | ₹6.55B 79.24M USD | 217.77 | ₹0.18 0.002 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,227 7.82 USD |
+0.82
|
¥12B 79.24M USD | ¥79K 533.95 USD | ¥1,159 7.82 USD | ¥1,177 7.95 USD | ¥12B 79.24M USD | 9.96 | ¥116 0.78 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,216.00 26.81 USD |
-0.35
|
₹6.55B 79.22M USD | ₹154.00 1.86 USD | ₹2,200.00 26.62 USD | ₹2,249.00 27.21 USD | ₹6.55B 79.22M USD | 63.88 | ₹34.69 0.42 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,450 19.21 USD |
+0.2
|
₩105B 79.19M USD | ₩577 0.44 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
| Transat A.T TRZBF | $1.94 — |
0
|
$79.18M — | $200.00 — | $1.94 — | $2.00 — | $79.18M — | 0.46 | $4.18 — | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,194 0.9 USD |
+29.92
|
₩105B 79.16M USD | ₩13M 9.7K USD | ₩910 0.69 USD | ₩1,194 0.9 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
| Killbuck Bancshares KLIB | $146.99 — |
0
|
$79.14M — | $100.00 — | $146.99 — | $146.99 — | $79.14M — | 8.08 | $18.18 — | ||
| Linc Limited LINC.NS | ₹117.33 1.33 USD |
+9.71
|
₹6.54B 79.14M USD | ₹12.53K 151.62 USD | ₹109.00 1.32 USD | ₹111.06 1.34 USD | ₹6.54B 79.14M USD | 17.98 | ₹6.11 0.07 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.28 0.27 USD |
+0.18
|
₹6.54B 79.09M USD | ₹167.43K 2.03K USD | ₹22.10 0.27 USD | ₹22.35 0.27 USD | ₹6.54B 79.09M USD | 41.25 | ₹0.54 0.006 USD | ||
| Equillium, Inc. 0FY.F | €1.26 1.3 USD |
-9.17
|
€72.34M 79.08M USD | €1.98K 2.16K USD | €1.19 1.3 USD | €1.19 1.3 USD | €72.34M 79.08M USD | 0 | -€0.49 -0.5 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥747 5.04 USD |
+1.77
|
¥12B 79.07M USD | ¥6K 37.8 USD | ¥734 4.95 USD | ¥749 5.06 USD | ¥12B 79.07M USD | 0 | -¥27 -0.1 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,700.00 0.19 USD |
+8.19
|
IDR 1.24T 79.06M USD | IDR 118.70K 50.09 USD | IDR 2,800.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 1.24T 79.06M USD | 105.69 | IDR 28.01 0.001 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,490 7.92 USD |
+2.34
|
₩105B 79.06M USD | ₩7K 4.86 USD | ₩10,130 7.65 USD | ₩10,690 8.07 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
| Chapel Down Group Plc 1U6.F | €0.39 0.42 USD |
0
|
€72.32M 79.05M USD | €286.00 312.64 USD | €0.39 0.42 USD | €0.39 0.42 USD | €72.32M 79.05M USD | 0 | -€0.01 -0.01 USD | ||
| Riber S.A. RI7.F | €3.75 3.77 USD |
+0.81
|
€72.27M 79M USD | €1.96K 2.15K USD | €3.45 3.77 USD | €3.45 3.77 USD | €72.27M 79M USD | 23.00 | €0.15 0.16 USD | ||
| Livero Inc. 9245.T | ¥2,222 15 USD |
+7.24
|
¥12B 78.96M USD | ¥23K 156.61 USD | ¥2,084 14.07 USD | ¥2,234 15.08 USD | ¥12B 78.96M USD | 42.19 | ¥53 0.36 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.26 0.29 USD |
0
|
€72.23M 78.96M USD | €39.00 42.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €72.23M 78.96M USD | 0 | €0.00 0 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹39.05 0.47 USD |
-0.15
|
₹6.52B 78.94M USD | ₹320.91K 3.88K USD | ₹38.77 0.47 USD | ₹39.37 0.48 USD | ₹6.52B 78.94M USD | 216.94 | ₹0.18 0.002 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,510 1.14 USD |
-1.18
|
₩105B 78.92M USD | ₩31K 23.5 USD | ₩1,505 1.14 USD | ₩1,529 1.15 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩8,850 6.68 USD |
-4.53
|
₩105B 78.9M USD | ₩513K 387.45 USD | ₩8,520 6.43 USD | ₩9,600 7.25 USD | ₩105B 78.9M USD | 0 | ₩0 0 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$24.05 0.76 USD |
-0.62
|
NT$2.48B 78.89M USD | NT$34.00K 1.08K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$2.48B 78.89M USD | 0 | -NT$1.38 -0.04 USD | ||
| First-corporation Inc. 1430.T | ¥978 6.6 USD |
-0.61
|
¥12B 78.87M USD | ¥12K 83.03 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥12B 78.87M USD | 7.00 | ¥140 0.94 USD | ||
| Aemetis, Inc. DW51.F | €1.36 1.2 USD |
+1.65
|
€72.13M 78.84M USD | €200.00 218.63 USD | €1.10 1.2 USD | €1.10 1.2 USD | €72.13M 78.84M USD | 0 | -€1.32 -1.4 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
-0.65
|
€72.12M 78.84M USD | €10.00 10.93 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.12M 78.84M USD | 20.04 | €0.23 0.25 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.20 0.23 USD |
0
|
THB 2.80B 78.84M USD | THB 18.10K 509.29 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.80B 78.84M USD | 7.06 | THB 1.16 0.03 USD | ||
| Linc Limited LINC.BO | ₹109.50 1.32 USD |
-1.84
|
₹6.51B 78.81M USD | ₹920.00 11.13 USD | ₹108.40 1.31 USD | ₹111.35 1.35 USD | ₹6.51B 78.81M USD | 17.92 | ₹6.11 0.07 USD | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 14.10 1.38 USD |
+7.63
|
SEK 807.05M 78.78M USD | SEK 54.32K 5.3K USD | SEK 12.90 1.26 USD | SEK 14.60 1.43 USD | SEK 807.05M 78.78M USD | 34.39 | SEK 0.41 0.04 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 158.00 0.01 USD |
+3.95
|
IDR 1.23T 78.76M USD | IDR 1.12M 71.54 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.23T 78.76M USD | 17.32 | IDR 9.12 0.0005 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹303.70 3.45 USD |
+3.3
|
₹6.51B 78.76M USD | ₹23.81K 288.09 USD | ₹278.25 3.37 USD | ₹288.50 3.49 USD | ₹6.51B 78.76M USD | 15.88 | ₹17.97 0.22 USD | ||
| Exasol AG EXL.F | €2.71 2.96 USD |
+1.88
|
€72.04M 78.75M USD | €65.00 71.05 USD | €2.66 2.91 USD | €2.71 2.96 USD | €72.04M 78.75M USD | 38.71 | €0.07 0.08 USD | ||
| Lumi Gruppen AS 8KS.F | €1.24 1.36 USD |
-3.12
|
€72.02M 78.73M USD | €0.00 0 USD | €1.24 1.36 USD | €1.35 1.48 USD | €72.02M 78.73M USD | 41.33 | €0.03 0.03 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.35 0.38 USD |
+2.94
|
€72.02M 78.73M USD | €1.24K 1.36K USD | €0.35 0.38 USD | €0.35 0.38 USD | €72.02M 78.73M USD | 0 | -€0.03 -0.03 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||