Ergebnisseite 491 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paycloud Holdings Inc.
4015.T
JP
|
¥549 3.39 USD |
-0.9
|
¥8B 52.2M USD | ¥6K 38.85 USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥8B 52.2M USD | 64.06 | ¥9 0.05 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.46 8.61 USD |
-1.06
|
€45.22M 52.2M USD | €157.00 181.23 USD | €7.46 8.61 USD | €7.48 8.63 USD | €45.22M 52.2M USD | 0 | -€0.47 -0.5 USD | ||
Bridgford Foods
BRID
US
|
$5.75 — |
+4.74
|
$52.19M — | $9.18K — | $5.36 — | $5.75 — | $52.19M — | 0 | -$1.60 — | ||
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,705 2.8 USD |
-1.2
|
₩69B 52.19M USD | ₩37K 28.06 USD | ₩3,665 2.77 USD | ₩3,755 2.83 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
Naked Wines
NWINF
US
|
$0.79 — |
-1.75
|
$52.11M — | $18.90K — | $0.82 — | $0.82 — | $52.11M — | 0 | -$0.12 — | ||
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.08 0.39 USD |
-1.81
|
₹4.31B 52.1M USD | ₹24.08K 291.34 USD | ₹31.26 0.38 USD | ₹33.00 0.4 USD | ₹4.31B 52.1M USD | 0 | -₹2.57 -0.03 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,470 4.13 USD |
-1.26
|
₩69B 52.1M USD | ₩2K 1.87 USD | ₩5,470 4.13 USD | ₩5,540 4.18 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
ES Bancshares
ESBS
US
|
$7.56 — |
0
|
$52.07M — | $1.10K — | $7.50 — | $7.56 — | $52.07M — | 16.08 | $0.47 — | ||
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,175 25.74 USD |
-0.71
|
¥8B 52.05M USD | ¥100 0.62 USD | ¥4,175 25.74 USD | ¥4,175 25.74 USD | ¥8B 52.05M USD | 9.20 | ¥454 2.8 USD | ||
cyan AG
CYR.DE
DE
|
€2.08 2.4 USD |
+1.96
|
€45.09M 52.05M USD | €2.76K 3.19K USD | €2.02 2.33 USD | €2.08 2.4 USD | €45.09M 52.05M USD | 0 | -€0.03 -0.03 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
Secure, Inc.
Q58.F
DE
|
€7.25 8.37 USD |
-2.03
|
€45.06M 52.01M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €45.06M 52.01M USD | 32.95 | €0.22 0.25 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,460 4.88 USD |
-4.3
|
₩69B 51.99M USD | ₩4K 3.15 USD | ₩6,370 4.81 USD | ₩6,680 5.04 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 813.43B 51.98M USD | IDR 62.40K 3.99 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 813.43B 51.98M USD | 17.64 | IDR 11.90 0.0007 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.98 6.9 USD |
+3.1
|
€45.02M 51.96M USD | €11.75K 13.56K USD | €5.88 6.79 USD | €6.10 7.04 USD | €45.02M 51.96M USD | 119.59 | €0.05 0.06 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€45.01M 51.96M USD | €1.10K 1.27K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.01M 51.96M USD | 11.06 | €0.03 0.03 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
+0.05
|
$51.93M — | $333.00 — | $6.42 — | $6.42 — | $51.93M — | 37.76 | $0.17 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
|
Pyxus
PYYX
US
|
$2.11 — |
-15.6
|
$51.92M — | $228.00 — | $2.11 — | $2.11 — | $51.92M — | 2.37 | $0.89 — | ||
Hoenle AG
HNL.F
DE
|
€7.42 8.57 USD |
+1.64
|
€44.98M 51.92M USD | €1.00K 1.15K USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.98M 51.92M USD | 0 | -€0.47 -0.5 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
+0.42
|
NT$1.63B 51.92M USD | NT$6.00K 190.65 USD | NT$48.00 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.00 3.07 USD |
-0.37
|
₹4.29B 51.92M USD | ₹25.17K 304.49 USD | ₹248.00 3 USD | ₹258.95 3.13 USD | ₹4.29B 51.92M USD | 38.48 | ₹6.60 0.08 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.46 4.18 USD |
+0.49
|
PLN 204.25M 51.92M USD | PLN 2.06K 522.84 USD | PLN 16.36 4.16 USD | PLN 16.52 4.2 USD | PLN 204.25M 51.92M USD | 7.95 | PLN 2.07 0.53 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.78 USD |
-1.45
|
€44.97M 51.91M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €44.97M 51.91M USD | 0 | -€0.11 -0.1 USD | ||
Supremex Inc.
557.F
DE
|
€1.83 2.11 USD |
+0.55
|
€44.94M 51.88M USD | €1.50K 1.73K USD | €1.81 2.09 USD | €1.83 2.11 USD | €44.94M 51.88M USD | 6.09 | €0.30 0.35 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.35 2.28 USD |
-1.48
|
SEK 531.35M 51.87M USD | SEK 4.06K 396.4 USD | SEK 23.35 2.28 USD | SEK 24.00 2.34 USD | SEK 531.35M 51.87M USD | 11.17 | SEK 2.09 0.2 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.35 0.42 USD |
-2.55
|
NT$1.63B 51.87M USD | NT$33.09K 1.05K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$1.63B 51.87M USD | 36.08 | NT$0.37 0.01 USD | ||
BBX Capital
BBXIA
US
|
$3.75 — |
+4.17
|
$51.85M — | $300.00 — | $3.75 — | $3.75 — | $51.85M — | 0 | -$5.01 — | ||
Supremex
SUMXF
US
|
$2.11 — |
+0.96
|
$51.82M — | $435.00 — | $2.09 — | $2.09 — | $51.82M — | 6.02 | $0.35 — | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹249.90 3.02 USD |
-1.01
|
₹4.28B 51.81M USD | ₹1.87K 22.56 USD | ₹245.50 2.97 USD | ₹252.45 3.05 USD | ₹4.28B 51.81M USD | 0 | -₹16.08 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
0
|
€44.88M 51.8M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.88M 51.8M USD | 0 | €0.00 0 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥969 5.97 USD |
-1.12
|
¥8B 51.79M USD | ¥11K 66.59 USD | ¥958 5.91 USD | ¥980 6.04 USD | ¥8B 51.79M USD | 7.84 | ¥124 0.76 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,670 1.26 USD |
0
|
₩69B 51.77M USD | ₩2K 1.78 USD | ₩1,581 1.19 USD | ₩1,686 1.27 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.23 1.42 USD |
-3.89
|
€44.84M 51.76M USD | €3.46K 3.99K USD | €1.23 1.42 USD | €1.23 1.42 USD | €44.84M 51.76M USD | 0 | -€0.21 -0.2 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,225 3.19 USD |
-2.99
|
₩69B 51.75M USD | ₩76K 57.25 USD | ₩4,155 3.14 USD | ₩4,310 3.25 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,940 4.48 USD |
-1.49
|
₩69B 51.74M USD | ₩13K 9.51 USD | ₩5,500 4.15 USD | ₩6,030 4.55 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹82.21 0.99 USD |
-0.12
|
₹4.27B 51.72M USD | ₹2.68K 32.45 USD | ₹81.51 0.99 USD | ₹82.99 1 USD | ₹4.27B 51.72M USD | 9.32 | ₹8.82 0.11 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,580 4.97 USD |
-6.66
|
₩68B 51.71M USD | ₩2M 1.77K USD | ₩6,450 4.87 USD | ₩7,700 5.81 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 2.75 USD |
-1.55
|
¥8B 51.71M USD | ¥18K 112.22 USD | ¥443 2.73 USD | ¥454 2.8 USD | ¥8B 51.71M USD | 6.34 | ¥70 0.43 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,400 1.81 USD |
-6.98
|
₩68B 51.71M USD | ₩512K 386.51 USD | ₩2,340 1.77 USD | ₩2,440 1.84 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.89 6.8 USD |
+0.86
|
€44.78M 51.69M USD | €180.00 207.78 USD | €5.89 6.8 USD | €5.89 6.8 USD | €44.78M 51.69M USD | 21.81 | €0.27 0.31 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.84B 51.68M USD | THB 14.00K 393.92 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.84B 51.68M USD | THB 14.00K 393.92 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.08 -0.002 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥842 5.19 USD |
-0.71
|
¥8B 51.68M USD | ¥2K 9.87 USD | ¥841 5.19 USD | ¥848 5.23 USD | ¥8B 51.68M USD | 1.63 | ¥516 3.18 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,715 2.8 USD |
-6.31
|
₩68B 51.67M USD | ₩46K 34.5 USD | ₩3,655 2.76 USD | ₩3,845 2.9 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹31.74 0.38 USD |
+0.19
|
₹4.27B 51.67M USD | ₹10.59K 128.12 USD | ₹31.15 0.38 USD | ₹32.50 0.39 USD | ₹4.27B 51.67M USD | 0 | -₹2.57 -0.03 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.45 1.51 USD |
+1.98
|
SEK 529.07M 51.64M USD | SEK 4.98K 486.5 USD | SEK 15.05 1.47 USD | SEK 15.45 1.51 USD | SEK 529.07M 51.64M USD | 0 | -SEK 1.99 -0.1 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$36.00 1.14 USD |
-2.57
|
NT$1.62B 51.55M USD | NT$43.89K 1.39K USD | NT$35.50 1.13 USD | NT$37.80 1.2 USD | NT$1.62B 51.55M USD | 47.36 | NT$0.76 0.02 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,000 6.17 USD |
-1.28
|
¥8B 51.55M USD | ¥500 3.08 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥8B 51.55M USD | 15.82 | ¥63 0.39 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,100.00 55.69 USD |
-0.47
|
ILA 17.68B 51.54M USD | ILA 466.71K 1.36K USD | ILA 19,050.00 55.55 USD | ILA 19,890.00 58 USD | ILA 17.68B 51.54M USD | 38.66 | ILA 4.94 0.01 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$1.62B 51.53M USD | NT$20.15K 640.37 USD | NT$16.65 0.53 USD | NT$17.55 0.56 USD | NT$1.62B 51.53M USD | 0 | -NT$2.02 -0.06 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-0.53
|
€44.63M 51.52M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.63M 51.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,390 8.57 USD |
-0.64
|
¥8B 51.51M USD | ¥900 5.55 USD | ¥1,390 8.57 USD | ¥1,400 8.63 USD | ¥8B 51.51M USD | 13.53 | ¥103 0.63 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,470 2.62 USD |
-8.56
|
₩68B 51.51M USD | ₩37K 28.21 USD | ₩3,450 2.6 USD | ₩3,660 2.76 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,050 31.14 USD |
0
|
¥8B 51.51M USD | ¥2K 11.72 USD | ¥5,020 30.95 USD | ¥5,050 31.14 USD | ¥8B 51.51M USD | 10.51 | ¥480 2.96 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$1.62B 51.5M USD | NT$4.88K 155.13 USD | NT$22.50 0.71 USD | NT$22.55 0.72 USD | NT$1.62B 51.5M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥897 5.53 USD |
-2.07
|
¥8B 51.49M USD | ¥4K 27.75 USD | ¥896 5.52 USD | ¥914 5.64 USD | ¥8B 51.49M USD | 0 | -¥156 -0.9 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,820 5.15 USD |
-3.13
|
₩68B 51.48M USD | ₩2K 1.28 USD | ₩6,800 5.13 USD | ₩7,010 5.29 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.31 0.36 USD |
+6.8
|
€44.58M 51.46M USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.36 USD | €44.58M 51.46M USD | 0 | €0.00 0 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
-0.83
|
€44.57M 51.44M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.57M 51.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,329 8.19 USD |
-2.64
|
¥8B 51.44M USD | ¥4K 22.81 USD | ¥1,329 8.19 USD | ¥1,349 8.32 USD | ¥8B 51.44M USD | 16.52 | ¥80 0.5 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.17 0.21 USD |
-0.41
|
₹4.25B 51.44M USD | ₹26.85K 324.82 USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹4.25B 51.44M USD | 11.29 | ₹1.52 0.02 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.10 1.27 USD |
0
|
€44.55M 51.43M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.55M 51.43M USD | 110.00 | €0.01 0.01 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.57 USD |
-1
|
€44.55M 51.43M USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.55M 51.43M USD | 0 | -€0.11 -0.1 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
+0.51
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.34 0.04 USD |
-9.46
|
HK$402.00M 51.4M USD | HK$256.00K 32.73K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$402.00M 51.4M USD | 1.19 | HK$0.28 0.04 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹81.61 0.99 USD |
-0.49
|
₹4.24B 51.34M USD | ₹250.00 3.02 USD | ₹81.61 0.99 USD | ₹82.02 0.99 USD | ₹4.24B 51.34M USD | 12.57 | ₹6.49 0.08 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$58.40 1.86 USD |
-3.31
|
NT$1.62B 51.33M USD | NT$34.24K 1.09K USD | NT$55.00 1.75 USD | NT$60.50 1.92 USD | NT$1.62B 51.33M USD | 98.98 | NT$0.59 0.02 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩844 0.64 USD |
-5.27
|
₩68B 51.33M USD | ₩115K 87.14 USD | ₩835 0.63 USD | ₩879 0.66 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.18 0.51 USD |
+2.95
|
₹4.24B 51.32M USD | ₹44.68K 540.54 USD | ₹41.91 0.51 USD | ₹44.50 0.54 USD | ₹4.24B 51.32M USD | 49.62 | ₹0.85 0.01 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,220 3.94 USD |
-4.4
|
₩68B 51.31M USD | ₩26K 19.6 USD | ₩5,170 3.9 USD | ₩5,390 4.07 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,740 2.07 USD |
-1.97
|
₩68B 51.3M USD | ₩54K 40.68 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,345 3.28 USD |
-2.81
|
₩68B 51.3M USD | ₩17K 13.15 USD | ₩4,290 3.24 USD | ₩4,400 3.32 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,240 5.47 USD |
-5.85
|
₩68B 51.29M USD | ₩4K 3.29 USD | ₩7,200 5.43 USD | ₩7,490 5.65 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.12 0.21 USD |
-0.87
|
₹4.24B 51.29M USD | ₹7.56K 91.5 USD | ₹17.00 0.21 USD | ₹17.47 0.21 USD | ₹4.24B 51.29M USD | 11.26 | ₹1.52 0.02 USD | ||
Viscom SE
V6C.F
DE
|
€5.00 5.77 USD |
-1.96
|
€44.43M 51.28M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.43M 51.28M USD | 0 | -€0.99 -1.1 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 366.00 0.02 USD |
-0.54
|
IDR 802.01B 51.25M USD | IDR 5.60K 0.36 USD | IDR 366.00 0.02 USD | IDR 368.00 0.02 USD | IDR 802.01B 51.25M USD | 9.63 | IDR 38.00 0.002 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+1.46
|
€44.39M 51.25M USD | €4.30K 4.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.39M 51.25M USD | 0 | -€0.15 -0.1 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.20 0.23 USD |
-0.98
|
€44.38M 51.23M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.38M 51.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,130 3.12 USD |
-2.13
|
₩68B 51.23M USD | ₩14K 10.54 USD | ₩4,120 3.11 USD | ₩4,220 3.19 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$56.20 1.79 USD |
-1.4
|
NT$1.61B 51.22M USD | NT$15.32K 486.7 USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$1.61B 51.22M USD | 14.78 | NT$3.80 0.12 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,579 9.74 USD |
-1.44
|
¥8B 51.21M USD | ¥11K 65.36 USD | ¥1,574 9.71 USD | ¥1,610 9.93 USD | ¥8B 51.21M USD | 9.64 | ¥164 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
