Ergebnisseite 491 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,230 8.48 USD |
+0.09
|
₩70B 52.82M USD | ₩2K 1.36 USD | ₩11,030 8.33 USD | ₩11,370 8.58 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,820 2.13 USD |
+0.53
|
₩70B 52.8M USD | ₩15K 11.26 USD | ₩2,800 2.11 USD | ₩2,845 2.15 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.88B 52.79M USD | THB 20.00K 562.75 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 76.10K 2.14K USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.96 1.11 USD |
-1.53
|
€45.71M 52.76M USD | €215.00 248.18 USD | €0.93 1.08 USD | €0.96 1.11 USD | €45.71M 52.76M USD | 0 | -€0.36 -0.4 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.54 8.7 USD |
+1.62
|
€45.71M 52.76M USD | €157.00 181.23 USD | €7.44 8.59 USD | €7.54 8.7 USD | €45.71M 52.76M USD | 0 | -€0.46 -0.5 USD | ||
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,075 25.13 USD |
-0.37
|
¥9B 52.76M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,075 25.13 USD | ¥9B 52.76M USD | 6.62 | ¥615 3.79 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
+4.03
|
HK$412.15M 52.7M USD | HK$15.00K 1.92K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$412.15M 52.7M USD | 0 | HK$0.00 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥701 4.32 USD |
-0.57
|
¥9B 52.68M USD | ¥600 3.7 USD | ¥701 4.32 USD | ¥703 4.33 USD | ¥9B 52.68M USD | 13.33 | ¥53 0.32 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.69 0.8 USD |
0
|
€45.63M 52.67M USD | €1.30K 1.5K USD | €0.69 0.8 USD | €0.69 0.8 USD | €45.63M 52.67M USD | 0 | -€0.11 -0.1 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,530 4.17 USD |
0
|
₩70B 52.67M USD | ₩2K 1.36 USD | ₩5,490 4.14 USD | ₩5,550 4.19 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.70 2.31 USD |
-0.63
|
SEK 539.31M 52.64M USD | SEK 19.50K 1.9K USD | SEK 23.30 2.27 USD | SEK 24.10 2.35 USD | SEK 539.31M 52.64M USD | 11.33 | SEK 2.09 0.2 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,915 2.2 USD |
+1.22
|
₩70B 52.61M USD | ₩20K 15.01 USD | ₩2,865 2.16 USD | ₩2,925 2.21 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,065 2.31 USD |
+0.33
|
₩70B 52.6M USD | ₩41K 31.31 USD | ₩3,045 2.3 USD | ₩3,105 2.34 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.15 0.17 USD |
-8.59
|
€45.56M 52.59M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €45.56M 52.59M USD | 0 | -€0.03 -0.03 USD | ||
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹764.50 9.25 USD |
+1.91
|
₹4.35B 52.59M USD | ₹1.72K 20.78 USD | ₹750.00 9.07 USD | ₹765.00 9.26 USD | ₹4.35B 52.59M USD | 15.32 | ₹49.88 0.6 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,157 13.3 USD |
+1.27
|
¥9B 52.59M USD | ¥4K 21.58 USD | ¥2,133 13.15 USD | ¥2,160 13.32 USD | ¥9B 52.59M USD | 21.25 | ¥101 0.63 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.33 1.54 USD |
0
|
€45.54M 52.57M USD | €4.86K 5.61K USD | €1.33 1.54 USD | €1.33 1.54 USD | €45.54M 52.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,608 1.21 USD |
-0.8
|
₩70B 52.57M USD | ₩2K 1.4 USD | ₩1,595 1.2 USD | ₩1,620 1.22 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.85 1.84 USD |
-4.8
|
SEK 538.37M 52.55M USD | SEK 89.21K 8.71K USD | SEK 18.85 1.84 USD | SEK 20.70 2.02 USD | SEK 538.37M 52.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩864 0.65 USD |
+0.35
|
₩70B 52.54M USD | ₩162K 122.33 USD | ₩850 0.64 USD | ₩890 0.67 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
Rubicon
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $100.00 — | $5.61 — | $5.61 — | $52.52M — | 0 | -$0.43 — | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$410.57M 52.5M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$410.57M 52.5M USD | 23.80 | HK$0.01 0.001 USD | ||
Exasol AG
EXL.F
DE
|
€1.71 1.97 USD |
+0.59
|
€45.46M 52.48M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.46M 52.48M USD | 15.54 | €0.11 0.13 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹91.80 1.11 USD |
-0.53
|
₹4.34B 52.45M USD | ₹9.80K 118.59 USD | ₹90.49 1.09 USD | ₹93.04 1.13 USD | ₹4.34B 52.45M USD | 47.07 | ₹1.95 0.02 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.10 0.12 USD |
0
|
€45.44M 52.45M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.44M 52.45M USD | 3.43 | €0.03 0.03 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,690 3.54 USD |
-0.85
|
₩69B 52.44M USD | ₩4K 2.71 USD | ₩4,520 3.41 USD | ₩4,800 3.62 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,975 3 USD |
+1.92
|
₩69B 52.44M USD | ₩13K 10.16 USD | ₩3,825 2.89 USD | ₩4,055 3.06 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.90 0.73 USD |
+1.78
|
NT$1.65B 52.41M USD | NT$4.59K 145.72 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.65B 52.41M USD | 0 | -NT$0.15 -0.004 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.06 9.3 USD |
-0.25
|
€45.39M 52.4M USD | €1.08K 1.24K USD | €8.06 9.3 USD | €8.16 9.42 USD | €45.39M 52.4M USD | 57.57 | €0.14 0.16 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥980 6.04 USD |
-0.51
|
¥8B 52.37M USD | ¥10K 64.74 USD | ¥973 6 USD | ¥999 6.16 USD | ¥8B 52.37M USD | 7.93 | ¥124 0.76 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,200 25.9 USD |
+0.24
|
¥8B 52.36M USD | ¥1K 6.17 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥8B 52.36M USD | 9.75 | ¥430 2.65 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹252.45 3.05 USD |
+1
|
₹4.33B 52.34M USD | ₹4.14K 50.04 USD | ₹246.70 2.98 USD | ₹255.00 3.09 USD | ₹4.33B 52.34M USD | 0 | -₹16.08 -0.1 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
0
|
€45.34M 52.34M USD | €569.00 656.82 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,045 0.79 USD |
+1.26
|
₩69B 52.33M USD | ₩284K 214.61 USD | ₩1,036 0.78 USD | ₩1,058 0.8 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,760 1.33 USD |
+1.27
|
₩69B 52.33M USD | ₩142K 107.04 USD | ₩1,703 1.29 USD | ₩1,789 1.35 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,365 8.42 USD |
-1.94
|
¥8B 52.31M USD | ¥12K 72.14 USD | ¥1,361 8.39 USD | ¥1,392 8.58 USD | ¥8B 52.31M USD | 34.94 | ¥39 0.24 USD | ||
Genasys Inc.
G66.F
DE
|
€1.00 1.15 USD |
-1.49
|
€45.31M 52.31M USD | €120.00 138.52 USD | €1.00 1.15 USD | €1.13 1.3 USD | €45.31M 52.31M USD | 0 | -€0.11 -0.1 USD | ||
Viscom SE
V6C.F
DE
|
€5.10 5.89 USD |
+2
|
€45.31M 52.31M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.10 5.89 USD | €45.31M 52.31M USD | 0 | -€0.97 -1.1 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.90 0.54 USD |
+1.81
|
NT$1.65B 52.3M USD | NT$42.00K 1.33K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$1.65B 52.3M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.65B 52.3M USD | NT$42.72K 1.36K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.65B 52.3M USD | 17.86 | NT$0.61 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.98 0.52 USD |
+4.91
|
₹4.32B 52.29M USD | ₹1.35K 16.33 USD | ₹41.99 0.51 USD | ₹42.98 0.52 USD | ₹4.32B 52.29M USD | 50.56 | ₹0.85 0.01 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,436 8.85 USD |
+0.14
|
¥8B 52.28M USD | ¥8K 50.56 USD | ¥1,424 8.78 USD | ¥1,436 8.85 USD | ¥8B 52.28M USD | 147.13 | ¥10 0.06 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 53.60 5.23 USD |
-1.29
|
SEK 535.58M 52.28M USD | SEK 566.00 55.25 USD | SEK 53.30 5.2 USD | SEK 54.00 5.27 USD | SEK 535.58M 52.28M USD | 13.26 | SEK 4.04 0.39 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$36.50 1.16 USD |
-3.91
|
NT$1.64B 52.27M USD | NT$30.89K 981.38 USD | NT$36.00 1.14 USD | NT$38.00 1.21 USD | NT$1.64B 52.27M USD | 48.02 | NT$0.76 0.02 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.46 USD |
-0.78
|
€45.23M 52.22M USD | €3.00K 3.46K USD | €1.27 1.46 USD | €1.28 1.47 USD | €45.23M 52.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥450 2.77 USD |
-0.66
|
¥8B 52.17M USD | ¥1K 8.02 USD | ¥450 2.77 USD | ¥454 2.8 USD | ¥8B 52.17M USD | 6.32 | ¥71 0.44 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.91 2.2 USD |
+0.53
|
€45.17M 52.14M USD | €1.88K 2.17K USD | €1.89 2.18 USD | €1.91 2.2 USD | €45.17M 52.14M USD | 28.01 | €0.07 0.08 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,800.00 13.24 USD |
+1.59
|
ZAC 97.64B 52.14M USD | ZAC 1.31M 697.75 USD | ZAC 24,650.00 13.16 USD | ZAC 25,686.00 13.71 USD | ZAC 97.64B 52.14M USD | 7.16 | ZAC 34.59 0.02 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹64.15 0.78 USD |
+4.96
|
₹4.31B 52.13M USD | ₹31.97K 386.8 USD | ₹64.15 0.78 USD | ₹64.15 0.78 USD | ₹4.31B 52.13M USD | 0 | -₹0.40 -0.004 USD | ||
Naked Wines
NWINF
US
|
$0.79 — |
-1.75
|
$52.11M — | $18.90K — | $0.82 — | $0.82 — | $52.11M — | 0 | -$0.12 — | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,152 7.1 USD |
+1.5
|
¥8B 52.09M USD | ¥100 0.62 USD | ¥1,152 7.1 USD | ¥1,152 7.1 USD | ¥8B 52.09M USD | 20.84 | ¥55 0.34 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,730 2.06 USD |
-1.44
|
₩69B 52.08M USD | ₩19K 14.06 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.89 1.03 USD |
-3.26
|
€45.12M 52.08M USD | €3.55K 4.09K USD | €0.89 1.03 USD | €0.92 1.06 USD | €45.12M 52.08M USD | 0 | -€0.03 -0.03 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,750 5.1 USD |
+1.5
|
₩69B 52.07M USD | ₩4K 2.87 USD | ₩6,510 4.91 USD | ₩6,840 5.16 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
ES Bancshares
ESBS
US
|
$7.56 — |
0
|
$52.07M — | $1.10K — | $7.50 — | $7.56 — | $52.07M — | 16.08 | $0.47 — | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,625 1.98 USD |
-2.06
|
₩69B 52.06M USD | ₩441K 332.56 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥848 5.23 USD |
-0.59
|
¥8B 52.04M USD | ¥300 1.85 USD | ¥848 5.23 USD | ¥853 5.26 USD | ¥8B 52.04M USD | 1.62 | ¥523 3.23 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹82.69 1 USD |
-1.99
|
₹4.30B 52.01M USD | ₹418.00 5.06 USD | ₹82.69 1 USD | ₹82.69 1 USD | ₹4.30B 52.01M USD | 0 | -₹8.30 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.00 3.91 USD |
+1.16
|
₹4.30B 52M USD | ₹1.15K 13.85 USD | ₹308.50 3.73 USD | ₹323.00 3.91 USD | ₹4.30B 52M USD | 8.16 | ₹39.58 0.48 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.07 2.81 USD |
-0.72
|
PLN 204.50M 51.98M USD | PLN 15.61K 3.97K USD | PLN 11.05 2.81 USD | PLN 11.15 2.83 USD | PLN 204.50M 51.98M USD | 9.79 | PLN 1.13 0.29 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€45.01M 51.96M USD | €1.10K 1.27K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.01M 51.96M USD | 11.06 | €0.03 0.03 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥226 1.39 USD |
-0.88
|
¥8B 51.95M USD | ¥34K 209.03 USD | ¥226 1.39 USD | ¥228 1.41 USD | ¥8B 51.95M USD | 6.18 | ¥37 0.23 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,676 1.27 USD |
-0.89
|
₩69B 51.95M USD | ₩3K 1.93 USD | ₩1,671 1.26 USD | ₩1,700 1.28 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,410 7.1 USD |
-0.21
|
₩69B 51.95M USD | ₩2K 1.55 USD | ₩9,140 6.9 USD | ₩9,430 7.12 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.63B 51.95M USD | NT$48.82K 1.55K USD | NT$57.00 1.81 USD | NT$58.50 1.86 USD | NT$1.63B 51.95M USD | 15.74 | NT$3.62 0.12 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.58 USD |
-0.4
|
€45.00M 51.94M USD | €3.30K 3.81K USD | €0.50 0.58 USD | €0.50 0.58 USD | €45.00M 51.94M USD | 0 | -€0.12 -0.1 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,601 9.87 USD |
-0.44
|
¥8B 51.92M USD | ¥4K 27.13 USD | ¥1,600 9.87 USD | ¥1,611 9.93 USD | ¥8B 51.92M USD | 9.63 | ¥166 1.02 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
-0.05
|
$51.91M — | $3.00K — | $6.40 — | $6.40 — | $51.91M — | 37.74 | $0.17 — | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.84B 51.88M USD | THB 7.65K 215.31 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 7.60K 213.84 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
-1.63
|
€44.94M 51.87M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.94M 51.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,175 1.64 USD |
-1.58
|
₩69B 51.84M USD | ₩6K 4.31 USD | ₩2,120 1.6 USD | ₩2,250 1.7 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩893 0.67 USD |
+1.82
|
₩69B 51.83M USD | ₩19K 14.55 USD | ₩840 0.63 USD | ₩900 0.68 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
Supremex
SUMXF
US
|
$2.11 — |
+0.96
|
$51.82M — | $435.00 — | $2.09 — | $2.09 — | $51.82M — | 6.02 | $0.35 — | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,569 9.67 USD |
-1.94
|
¥8B 51.81M USD | ¥9K 53.03 USD | ¥1,569 9.67 USD | ¥1,618 9.98 USD | ¥8B 51.81M USD | 7.16 | ¥219 1.35 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
+0.87
|
€44.88M 51.8M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.88M 51.8M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
+2.17
|
€44.87M 51.79M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.87M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,105 1.59 USD |
+0.24
|
₩69B 51.79M USD | ₩46K 34.44 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,190.00 55.96 USD |
+3.95
|
ILA 17.76B 51.79M USD | ILA 441.35K 1.29K USD | ILA 18,200.00 53.07 USD | ILA 19,250.00 56.13 USD | ILA 17.76B 51.79M USD | 38.84 | ILA 4.94 0.01 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹329.95 3.99 USD |
-1.11
|
₹4.28B 51.77M USD | ₹793.00 9.59 USD | ₹326.00 3.94 USD | ₹332.80 4.03 USD | ₹4.28B 51.77M USD | 73.32 | ₹4.50 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
