결과 페이지 491 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Speciality Restaurants Limited SPECIALITY.NS | ₹108.22 1.31 USD |
+1.84
|
₹5.22B 63.15M USD | ₹5.47K 66.14 USD | ₹105.00 1.27 USD | ₹108.85 1.32 USD | ₹5.22B 63.15M USD | 23.94 | ₹4.52 0.05 USD | ||
| CrowdWorks Inc. 3900.T | ¥591 3.99 USD |
+0.34
|
¥9B 63.15M USD | ¥141K 953.14 USD | ¥580 3.92 USD | ¥609 4.11 USD | ¥9B 63.15M USD | 0 | -¥30 -0.2 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,700 11.48 USD |
+0.06
|
¥9B 63.12M USD | ¥9K 58.05 USD | ¥1,698 11.46 USD | ¥1,700 11.48 USD | ¥9B 63.12M USD | 20.29 | ¥84 0.57 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.80 1.2 USD |
+1.34
|
NT$1.99B 63.09M USD | NT$34.50K 1.1K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$1.99B 63.09M USD | 10.98 | NT$3.44 0.11 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,965 2.24 USD |
+4.04
|
₩84B 63.09M USD | ₩51K 38.69 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.00K 450.2 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 20.83 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 6.00 0.17 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 32.83 | THB 1.18 0.03 USD | ||
| Fox River Resources FXRVF | $0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
| HT Media Limited HTMEDIA.BO | ₹22.53 0.27 USD |
-1.4
|
₹5.21B 63.05M USD | ₹3.95K 47.76 USD | ₹22.47 0.27 USD | ₹22.90 0.28 USD | ₹5.21B 63.05M USD | 2253.00 | ₹0.01 0.0001 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.26 USD |
-0.88
|
€54.62M 63.04M USD | €400.00 461.73 USD | €0.23 0.26 USD | €0.23 0.26 USD | €54.62M 63.04M USD | 0 | -€0.02 -0.02 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.80 0.76 USD |
0
|
SEK 645.82M 63.04M USD | SEK 4.88K 475.96 USD | SEK 7.80 0.76 USD | SEK 7.80 0.76 USD | SEK 645.82M 63.04M USD | 2.16 | SEK 3.60 0.35 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.52 0.27 USD |
-0.22
|
₹5.21B 63.02M USD | ₹88.60K 1.07K USD | ₹22.10 0.27 USD | ₹22.86 0.28 USD | ₹5.21B 63.02M USD | 47.91 | ₹0.47 0.005 USD | ||
| Secure, Inc. 4264.T | ¥1,504 10.15 USD |
+0.47
|
¥9B 63.01M USD | ¥19K 125.56 USD | ¥1,488 10.04 USD | ¥1,531 10.33 USD | ¥9B 63.01M USD | 44.45 | ¥34 0.23 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,436 1.08 USD |
+2.35
|
₩83B 62.99M USD | ₩98K 74.29 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €400.00 461.73 USD |
-11.11
|
€54.57M 62.99M USD | €0.00 0 USD | €400.00 461.73 USD | €400.00 461.73 USD | €54.57M 62.99M USD | 69.44 | €5.76 6.65 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.25 USD |
-5.31
|
€54.54M 62.95M USD | €13.40K 15.47K USD | €0.21 0.25 USD | €0.21 0.25 USD | €54.54M 62.95M USD | 0 | -€0.01 -0.01 USD | ||
| Herige ALHRG.PA | €19.10 22.05 USD |
0
|
€54.54M 62.95M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.54M 62.95M USD | 0 | -€2.71 -3.1 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.89
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,015 27.1 USD |
-1.11
|
¥9B 62.91M USD | ¥3K 21.6 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥9B 62.91M USD | 10.05 | ¥400 2.7 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥630 4.25 USD |
+0.16
|
¥9B 62.91M USD | ¥10K 64.8 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥9B 62.91M USD | 8.73 | ¥72 0.49 USD | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $2.70 — |
-1.46
|
$62.90M — | $100.00 — | $2.70 — | $2.70 — | $62.90M — | 0 | -$0.23 — | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$453.00 91.82 USD |
-0.22
|
R$310.30M 62.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.30M 62.89M USD | 0 | R$0.00 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,410 4.08 USD |
+0.74
|
₩83B 62.89M USD | ₩6K 4.66 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| FCN Banc FBVI | $36.51 — |
+2.7
|
$62.88M — | $102.00 — | $36.00 — | $36.51 — | $62.88M — | 9.81 | $3.72 — | ||
| Nexyz. Group Corporation 4346.T | ¥716 4.83 USD |
-1.1
|
¥9B 62.87M USD | ¥23K 154.58 USD | ¥708 4.78 USD | ¥730 4.93 USD | ¥9B 62.87M USD | 5.94 | ¥120 0.81 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.55 USD |
0
|
€54.44M 62.85M USD | €700.00 808.03 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.44M 62.85M USD | 0 | -€0.09 -0.1 USD | ||
| Naked Wines plc MWJ.F | €0.81 0.94 USD |
0
|
€54.44M 62.84M USD | €6.93K 8K USD | €0.81 0.94 USD | €0.81 0.94 USD | €54.44M 62.84M USD | 0 | -€0.02 -0.02 USD | ||
| ABION Inc. 203400.KQ | ₩1,340 1.01 USD |
+8.5
|
₩83B 62.83M USD | ₩9M 6.72K USD | ₩1,066 0.8 USD | ₩1,366 1.03 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.47 USD |
0
|
€54.42M 62.82M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.42M 62.82M USD | 20.39 | €0.02 0.02 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.50 0.37 USD |
-12.28
|
CA$84.63M 62.8M USD | CA$21.00K 15.58K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Seiko Corporation 6286.T | ¥1,440 9.72 USD |
+0.07
|
¥9B 62.78M USD | ¥7K 46.58 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥9B 62.78M USD | 8.90 | ¥162 1.09 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$110.20 22.34 USD |
-0.46
|
R$309.68M 62.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.68M 62.77M USD | 12.65 | R$8.71 1.77 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.00 2.51 USD |
0
|
NT$1.98B 62.76M USD | NT$40.20K 1.28K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,550.00 516.84 USD |
-0.78
|
R$309.58M 62.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.58M 62.75M USD | 0 | -R$102.76 -20.8 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 295.04M 62.73M USD | MYR 12.00K 2.55K USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 295.04M 62.73M USD | 12.23 | MYR 0.17 0.04 USD | ||
| TagMaster AB (publ) 2I40.F | €3.71 4.28 USD |
+1.64
|
€54.34M 62.73M USD | €20.00 23.09 USD | €3.71 4.28 USD | €3.71 4.28 USD | €54.34M 62.73M USD | 16.86 | €0.22 0.25 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.31 0.83 USD |
-1.37
|
₹5.18B 62.72M USD | ₹18.39K 222.54 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.18B 62.72M USD | 206.99 | ₹0.33 0.003 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,935 3.73 USD |
+5.11
|
₩83B 62.72M USD | ₩64K 48.43 USD | ₩4,675 3.53 USD | ₩5,030 3.8 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$9.00 6.68 USD |
+3.69
|
CA$84.48M 62.69M USD | CA$1.50K 1.11K USD | CA$8.63 6.4 USD | CA$9.00 6.68 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
| Infinity Bancorp INFT | $20.00 — |
+0.5
|
$62.67M — | $100.00 — | $20.00 — | $20.00 — | $62.67M — | 12.19 | $1.64 — | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 336.70K 9.47K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.42 0.14 USD |
-0.41
|
MX$1.06B 62.64M USD | MX$2.40K 142.11 USD | MX$2.41 0.14 USD | MX$2.42 0.14 USD | MX$1.06B 62.64M USD | 1.46 | MX$1.65 0.1 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.25 0.29 USD |
-1.17
|
€54.26M 62.63M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €54.26M 62.63M USD | 0 | €0.00 0 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹129.40 1.57 USD |
+1.21
|
₹5.18B 62.61M USD | ₹10.18K 123.15 USD | ₹127.42 1.54 USD | ₹129.80 1.57 USD | ₹5.18B 62.61M USD | 23.65 | ₹5.47 0.07 USD | ||
| Robot Payment Inc. 4374.T | ¥2,476 16.71 USD |
-0.12
|
¥9B 62.6M USD | ¥8K 51.98 USD | ¥2,448 16.52 USD | ¥2,494 16.84 USD | ¥9B 62.6M USD | 17.74 | ¥140 0.94 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.53 1.03 USD |
+0.86
|
₹5.17B 62.6M USD | ₹15.96K 193.13 USD | ₹84.22 1.02 USD | ₹86.18 1.04 USD | ₹5.17B 62.6M USD | 9.84 | ₹8.69 0.11 USD | ||
| Boreo Oyj YKK.F | €18.90 21.82 USD |
-1.56
|
€54.23M 62.6M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €54.23M 62.6M USD | 34.36 | €0.55 0.63 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.05 2.37 USD |
-2.38
|
€54.21M 62.58M USD | €655.00 756.09 USD | €2.05 2.37 USD | €2.27 2.62 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 459.90K 12.94K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
| Yappli, Inc. 4168.T | ¥725 4.89 USD |
-0.82
|
¥9B 62.54M USD | ¥58K 391.52 USD | ¥722 4.87 USD | ¥738 4.98 USD | ¥9B 62.54M USD | 10.12 | ¥72 0.48 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$3.00 0.1 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,470 6.39 USD |
+4.96
|
₩83B 62.49M USD | ₩44K 33.09 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.NS | ₹359.85 4.35 USD |
+2.89
|
₹5.16B 62.45M USD | ₹27.68K 334.85 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.16B 62.45M USD | 0 | -₹23.21 -0.2 USD | ||
| NFON AG NFN.DE | €3.24 3.74 USD |
+2.21
|
€54.10M 62.45M USD | €9.21K 10.63K USD | €3.10 3.58 USD | €3.24 3.74 USD | €54.10M 62.45M USD | 81.00 | €0.04 0.05 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.05 1.56 USD |
+0.08
|
₹5.16B 62.44M USD | ₹1.11K 13.47 USD | ₹127.75 1.55 USD | ₹129.05 1.56 USD | ₹5.16B 62.44M USD | 19.91 | ₹6.48 0.08 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,198 8.09 USD |
+0.17
|
¥9B 62.42M USD | ¥4K 27.68 USD | ¥1,195 8.07 USD | ¥1,200 8.1 USD | ¥9B 62.42M USD | 11.48 | ¥104 0.7 USD | ||
| Mgame Corp. 058630.KQ | ₩4,445 3.36 USD |
+2.42
|
₩83B 62.42M USD | ₩85K 64.27 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0046 USD |
-11.11
|
€54.07M 62.41M USD | €46.09K 53.2K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €54.07M 62.41M USD | 0.016 | €0.25 0.29 USD | ||
| Pulmonx Corporation 4NI.F | €1.28 1.48 USD |
-2.29
|
€54.06M 62.41M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €54.06M 62.41M USD | 0 | -€1.13 -1.3 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.20 1.77 USD |
+0.1
|
₹5.16B 62.39M USD | ₹5.94K 71.91 USD | ₹145.45 1.76 USD | ₹148.60 1.8 USD | ₹5.16B 62.39M USD | 6.78 | ₹21.54 0.26 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.08 1.77 USD |
-0.07
|
₹5.15B 62.34M USD | ₹70.59K 854.01 USD | ₹144.85 1.75 USD | ₹148.40 1.8 USD | ₹5.15B 62.34M USD | 6.77 | ₹21.55 0.26 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2.08
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
| Poujoulat SA ALPJT.PA | €6.90 7.96 USD |
+2.99
|
€53.98M 62.31M USD | €874.00 1.01K USD | €6.62 7.64 USD | €6.90 7.96 USD | €53.98M 62.31M USD | 0 | -€0.28 -0.3 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 260.00 0.02 USD |
+1.56
|
IDR 975.00B 62.3M USD | IDR 137.50K 8.79 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 975.00B 62.3M USD | 0 | -IDR 16.48 -0.001 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩860 0.65 USD |
+3.37
|
₩83B 62.3M USD | ₩252K 189.89 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
| HLV Limited HLVLTD.BO | ₹7.81 0.09 USD |
+0.51
|
₹5.15B 62.29M USD | ₹58.99K 713.62 USD | ₹7.10 0.09 USD | ₹8.05 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.39 USD |
0
|
€53.96M 62.29M USD | €86.00 99.27 USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.96M 62.29M USD | 0 | -€0.20 -0.2 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩24K 18.3 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$65.30 2.07 USD |
+14.76
|
NT$1.96B 62.25M USD | NT$112.90K 3.59K USD | NT$56.90 1.81 USD | NT$65.30 2.07 USD | NT$1.96B 62.25M USD | 0 | -NT$13.09 -0.4 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €29.00 33.48 USD |
+4.32
|
€53.90M 62.22M USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €53.90M 62.22M USD | 10.39 | €2.79 3.22 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.47 0.54 USD |
+461
|
€53.89M 62.21M USD | €13.61K 15.71K USD | €0.17 0.19 USD | €0.56 0.65 USD | €53.89M 62.21M USD | 0 | -€0.05 -0.05 USD | ||
| Repro India Limited REPRO.BO | ₹358.35 4.34 USD |
+2.33
|
₹5.14B 62.19M USD | ₹339.00 4.1 USD | ₹346.60 4.19 USD | ₹363.55 4.4 USD | ₹5.14B 62.19M USD | 0 | -₹14.34 -0.1 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €55.50 64.07 USD |
+13.27
|
€53.86M 62.18M USD | €171.00 197.39 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 10.65 | €5.21 6.01 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.88 0.8 USD |
+1.97
|
₹5.14B 62.17M USD | ₹25.60K 309.72 USD | ₹65.03 0.79 USD | ₹66.44 0.8 USD | ₹5.14B 62.17M USD | 17.66 | ₹3.73 0.05 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
0
|
¥9B 62.15M USD | ¥200 1.35 USD | ¥4,385 29.6 USD | ¥4,385 29.6 USD | ¥9B 62.15M USD | 7.26 | ¥604 4.08 USD | ||
| Aurea SA AURE.PA | €5.76 6.65 USD |
0
|
€53.82M 62.13M USD | €18.00 20.78 USD | €5.76 6.65 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,120 3.11 USD |
+2.11
|
₩82B 62.12M USD | ₩125K 93.99 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,163.20 14.07 USD |
+0.3
|
₹5.13B 62.11M USD | ₹1.68K 20.28 USD | ₹1,150.00 13.91 USD | ₹1,179.00 14.26 USD | ₹5.13B 62.11M USD | 14.77 | ₹78.74 0.95 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 1.05 USD |
+0.22
|
€53.78M 62.08M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.91 1.05 USD | €53.78M 62.08M USD | 18.19 | €0.05 0.06 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.91 1.09 USD |
+0.53
|
€53.77M 62.07M USD | €1.00K 3.46K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,880 12.69 USD |
+0.75
|
¥9B 62.06M USD | ¥5K 31.05 USD | ¥1,880 12.69 USD | ¥1,906 12.87 USD | ¥9B 62.06M USD | 13.13 | ¥143 0.97 USD | ||
| Victoria PLC 3CV.F | €0.47 0.54 USD |
+6.88
|
€53.75M 62.05M USD | €300.00 346.3 USD | €0.44 0.51 USD | €0.47 0.54 USD | €53.75M 62.05M USD | 0.47 | €0.99 1.14 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.10 0.56 USD |
+1.03
|
₹5.13B 62.05M USD | ₹2.47K 29.87 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.13B 62.05M USD | 0 | -₹0.05 -0.0006 USD | ||
| Supremex SUMXF | $2.55 — |
-3.77
|
$62.04M — | $200.00 — | $2.55 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.40 0.65 USD |
-0.49
|
NT$1.95B 62.03M USD | NT$19.19K 609.77 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.95B 62.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| Atome Plc J6J.F | €0.56 0.65 USD |
0
|
€53.73M 62.02M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.60 0.69 USD | €53.73M 62.02M USD | 0 | -€0.13 -0.1 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| IG Design IGDFF | $0.65 — |
-35
|
$61.95M — | $25.00K — | $0.65 — | $0.65 — | $61.95M — | 0 | -$1.06 — | ||
| APRO Co., Ltd 262260.KQ | ₩5,700 4.3 USD |
+8.16
|
₩82B 61.94M USD | ₩310K 234.21 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
0
|
THB 2.20B 61.93M USD | THB 941.00K 26.48K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Mercury Corporation 100590.KQ | ₩5,190 3.92 USD |
+7.45
|
₩82B 61.92M USD | ₩412K 310.77 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||