Página 491 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anap Holdings Inc.
3189.T
JP
|
¥72 0.44 USD |
-11.11
|
¥9B 52.47M USD | ¥164K 1.01K USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥9B 52.47M USD | 0 | -¥417 -2.5 USD | ||
TSI Co., Ltd.
277880.KQ
KR
|
₩3,530 2.66 USD |
+1.15
|
₩69B 52.4M USD | ₩48K 36.25 USD | ₩3,400 2.57 USD | ₩3,630 2.74 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥452 2.79 USD |
+2.03
|
¥8B 52.4M USD | ¥12K 72.76 USD | ¥444 2.74 USD | ¥452 2.79 USD | ¥8B 52.4M USD | 6.42 | ¥70 0.43 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹301.85 3.65 USD |
-3.07
|
₹4.33B 52.39M USD | ₹9.20K 111.34 USD | ₹297.55 3.6 USD | ₹313.00 3.79 USD | ₹4.33B 52.39M USD | 4.44 | ₹67.98 0.82 USD | ||
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.96 1.1 USD |
+5.28
|
€45.38M 52.38M USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €45.38M 52.38M USD | 0 | -€0.34 -0.3 USD | ||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
-2.37
|
PLN 206.00M 52.36M USD | PLN 825.00 209.69 USD | PLN 18.40 4.68 USD | PLN 18.95 4.82 USD | PLN 206.00M 52.36M USD | 12.41 | PLN 1.49 0.38 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,275 3.23 USD |
+1.79
|
₩69B 52.36M USD | ₩63K 47.65 USD | ₩4,210 3.18 USD | ₩4,395 3.32 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩902 0.68 USD |
+3.32
|
₩69B 52.35M USD | ₩66K 50.1 USD | ₩870 0.66 USD | ₩912 0.69 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
ES Bancshares
ESBS
US
|
$7.60 — |
+0.53
|
$52.34M — | $813.00 — | $7.58 — | $7.60 — | $52.34M — | 16.17 | $0.47 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 1.86B 52.31M USD | THB 537.50K 15.12K USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 1.86B 52.31M USD | 21.80 | THB 0.25 0.007 USD | ||
|
Garden City
GCCO
US
|
$1,500.00 — |
0
|
$52.30M — | $2.00 — | $1,500.00 — | $1,500.00 — | $52.30M — | 0 | $0.00 — | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.80 0.44 USD |
+6.56
|
NT$1.65B 52.28M USD | NT$59.61K 1.89K USD | NT$13.05 0.41 USD | NT$13.85 0.44 USD | NT$1.65B 52.28M USD | 0 | -NT$3.18 -0.1 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.42 0.49 USD |
+0.83
|
€45.29M 52.28M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.42 0.49 USD | €45.29M 52.28M USD | 0 | -€0.47 -0.5 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,740 2.07 USD |
+2.05
|
₩69B 52.27M USD | ₩54K 40.69 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
+2.63
|
€45.27M 52.25M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.27M 52.25M USD | 0 | €0.00 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥551 3.4 USD |
-0.9
|
¥8B 52.22M USD | ¥99K 610.45 USD | ¥548 3.38 USD | ¥577 3.56 USD | ¥8B 52.22M USD | 11.30 | ¥49 0.3 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
0
|
€45.23M 52.21M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.99 1 USD |
+1.21
|
₹4.32B 52.21M USD | ₹154.00 1.86 USD | ₹80.06 0.97 USD | ₹82.99 1 USD | ₹4.32B 52.21M USD | 12.78 | ₹6.49 0.08 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹300.80 3.64 USD |
-2.53
|
₹4.32B 52.21M USD | ₹1.03K 12.49 USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹4.32B 52.21M USD | 0 | -₹14.34 -0.1 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.12 3.6 USD |
+7.77
|
€45.21M 52.18M USD | €2.00K 2.31K USD | €3.12 3.6 USD | €3.12 3.6 USD | €45.21M 52.18M USD | 0 | -€0.19 -0.2 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,785 2.1 USD |
+2.01
|
₩69B 52.14M USD | ₩20K 15.35 USD | ₩2,715 2.05 USD | ₩2,800 2.11 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
+0.79
|
€45.13M 52.09M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.13M 52.09M USD | 0 | -€0.01 -0.01 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.45 2.29 USD |
+0.86
|
SEK 533.62M 52.09M USD | SEK 5.36K 523.2 USD | SEK 23.20 2.26 USD | SEK 23.90 2.33 USD | SEK 533.62M 52.09M USD | 11.22 | SEK 2.09 0.2 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,680 1.27 USD |
+0.36
|
₩69B 52.08M USD | ₩4K 2.89 USD | ₩1,669 1.26 USD | ₩1,700 1.28 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.35 0.4 USD |
+0.98
|
€45.10M 52.06M USD | €8.00 9.23 USD | €0.35 0.4 USD | €0.35 0.4 USD | €45.10M 52.06M USD | 0 | -€0.22 -0.2 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.64B 52.06M USD | NT$16.96K 539 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,695 2.79 USD |
-0.81
|
₩69B 52.05M USD | ₩32K 24.12 USD | ₩3,695 2.79 USD | ₩3,815 2.88 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,576 9.72 USD |
+1.16
|
¥8B 52.04M USD | ¥7K 40.7 USD | ¥1,568 9.67 USD | ¥1,581 9.75 USD | ¥8B 52.04M USD | 7.19 | ¥219 1.35 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.60 9.93 USD |
-0.58
|
€45.08M 52.04M USD | €569.00 656.82 USD | €8.60 9.93 USD | €8.60 9.93 USD | €45.08M 52.04M USD | 12.28 | €0.70 0.81 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,940 3.73 USD |
+3.89
|
₩69B 52.02M USD | ₩27K 20.66 USD | ₩4,725 3.57 USD | ₩5,100 3.85 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.85B 52M USD | THB 28.99M 815.67K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩855 0.65 USD |
+3.51
|
₩69B 51.99M USD | ₩142K 107.2 USD | ₩822 0.62 USD | ₩856 0.65 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,550 20.8 USD |
-0.54
|
₩69B 51.99M USD | ₩4K 2.92 USD | ₩26,300 19.85 USD | ₩27,600 20.83 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,431.00 17.31 USD |
+3.27
|
₹4.30B 51.97M USD | ₹674.00 8.15 USD | ₹1,418.15 17.16 USD | ₹1,455.00 17.6 USD | ₹4.30B 51.97M USD | 9.01 | ₹158.82 1.92 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.50 1.73 USD |
-7.12
|
€45.02M 51.97M USD | €25.00K 28.86K USD | €1.50 1.73 USD | €1.50 1.73 USD | €45.02M 51.97M USD | 12.50 | €0.12 0.14 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥226 1.39 USD |
+2.73
|
¥8B 51.95M USD | ¥495K 3.05K USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥8B 51.95M USD | 6.35 | ¥36 0.22 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,410 2.57 USD |
+5.25
|
₩69B 51.95M USD | ₩458K 345.67 USD | ₩3,270 2.47 USD | ₩3,460 2.61 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
0
|
$51.93M — | $515.00 — | $6.42 — | $6.42 — | $51.93M — | 37.76 | $0.17 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,400 7.1 USD |
+3.18
|
₩69B 51.9M USD | ₩4K 2.91 USD | ₩9,110 6.88 USD | ₩9,440 7.13 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.95 1.09 USD |
+1.28
|
€44.95M 51.89M USD | €215.00 248.18 USD | €0.91 1.04 USD | €0.95 1.1 USD | €44.95M 51.89M USD | 0 | -€0.34 -0.3 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,667.00 13.17 USD |
-1.48
|
ZAC 97.12B 51.86M USD | ZAC 1.02M 545.79 USD | ZAC 24,324.00 12.99 USD | ZAC 25,244.00 13.48 USD | ZAC 97.12B 51.86M USD | 7.13 | ZAC 34.59 0.02 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.62 1.43 USD |
+5.03
|
SEK 531.25M 51.86M USD | SEK 44.47K 4.34K USD | SEK 14.26 1.39 USD | SEK 15.34 1.5 USD | SEK 531.25M 51.86M USD | 0 | -SEK 2.16 -0.2 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,399 8.63 USD |
0
|
¥8B 51.85M USD | ¥2K 9.87 USD | ¥1,385 8.54 USD | ¥1,400 8.63 USD | ¥8B 51.85M USD | 13.73 | ¥102 0.63 USD | ||
BBX Capital
BBXIA
US
|
$3.75 — |
0
|
$51.85M — | $300.00 — | $3.75 — | $3.75 — | $51.85M — | 0 | -$5.01 — | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥903 5.57 USD |
+0.89
|
¥8B 51.83M USD | ¥4K 26.51 USD | ¥895 5.52 USD | ¥915 5.64 USD | ¥8B 51.83M USD | 0 | -¥156 -0.9 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,339 8.26 USD |
+1.13
|
¥8B 51.82M USD | ¥3K 18.5 USD | ¥1,325 8.17 USD | ¥1,353 8.34 USD | ¥8B 51.82M USD | 16.65 | ¥80 0.5 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.20 0.23 USD |
+2.53
|
€44.89M 51.82M USD | €4.59K 5.3K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.89M 51.82M USD | 0 | €0.00 0 USD | ||
Supremex
SUMXF
US
|
$2.11 — |
0
|
$51.82M — | $435.00 — | $2.09 — | $2.09 — | $51.82M — | 6.02 | $0.35 — | ||
Travelzoo
TXM1.F
DE
|
€4.40 5.08 USD |
0
|
€44.89M 51.82M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.40 5.08 USD | €44.89M 51.82M USD | 110.00 | €0.04 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹149.45 1.81 USD |
+5.32
|
₹4.28B 51.81M USD | ₹10.78K 130.47 USD | ₹142.00 1.72 USD | ₹153.20 1.85 USD | ₹4.28B 51.81M USD | 12.62 | ₹11.84 0.14 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
-2.33
|
€44.88M 51.8M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.88M 51.8M USD | 0 | -€0.02 -0.02 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹505.35 6.11 USD |
+3.98
|
₹4.28B 51.79M USD | ₹567.00 6.86 USD | ₹477.00 5.77 USD | ₹509.00 6.16 USD | ₹4.28B 51.79M USD | 23.26 | ₹21.72 0.26 USD | ||
GetBusy plc
1H91.F
DE
|
€0.89 1.02 USD |
-0.56
|
€44.86M 51.79M USD | €3.55K 4.09K USD | €0.89 1.02 USD | €0.89 1.02 USD | €44.86M 51.79M USD | 0 | -€0.03 -0.03 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.05 1.53 USD |
-0.72
|
NT$1.63B 51.76M USD | NT$27.00K 857.93 USD | NT$48.00 1.53 USD | NT$48.90 1.55 USD | NT$1.63B 51.76M USD | 13.92 | NT$3.45 0.11 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,015 2.28 USD |
+1.86
|
₩69B 51.74M USD | ₩45K 34.33 USD | ₩2,955 2.23 USD | ₩3,040 2.29 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.89 6.8 USD |
+0.17
|
€44.78M 51.69M USD | €180.00 207.78 USD | €5.89 6.8 USD | €5.89 6.8 USD | €44.78M 51.69M USD | 21.03 | €0.28 0.32 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,060 31.2 USD |
+2.12
|
¥8B 51.61M USD | ¥2K 11.1 USD | ¥4,950 30.52 USD | ¥5,130 31.63 USD | ¥8B 51.61M USD | 10.41 | ¥486 3 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,116 13.05 USD |
+1.34
|
¥8B 51.59M USD | ¥14K 86.94 USD | ¥1,974 12.17 USD | ¥2,116 13.05 USD | ¥8B 51.59M USD | 21.11 | ¥100 0.62 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥840 5.18 USD |
+0.96
|
¥8B 51.55M USD | ¥2K 12.33 USD | ¥834 5.14 USD | ¥842 5.19 USD | ¥8B 51.55M USD | 1.61 | ¥519 3.2 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥135 0.83 USD |
+4.65
|
¥8B 51.54M USD | ¥2M 12.67K USD | ¥131 0.81 USD | ¥138 0.85 USD | ¥8B 51.54M USD | 6.85 | ¥20 0.12 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,220 9.98 USD |
+0.99
|
₩68B 51.53M USD | ₩694 0.52 USD | ₩13,080 9.87 USD | ₩13,290 10.03 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,905 2.95 USD |
+3.03
|
₩68B 51.51M USD | ₩18K 13.32 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
|
XNET Corporation
4762.T
JP
|
¥999 6.16 USD |
-0.89
|
¥8B 51.5M USD | ¥2K 15.42 USD | ¥998 6.15 USD | ¥1,008 6.22 USD | ¥8B 51.5M USD | 15.98 | ¥62 0.39 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 515.00 0.03 USD |
-4.63
|
IDR 805.71B 51.49M USD | IDR 67.20K 4.29 USD | IDR 460.00 0.03 USD | IDR 540.00 0.03 USD | IDR 805.71B 51.49M USD | 0 | -IDR 21.00 -0.001 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,028 0.78 USD |
-0.19
|
₩68B 51.48M USD | ₩329K 248.44 USD | ₩1,020 0.77 USD | ₩1,040 0.79 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,910 4.46 USD |
+0.17
|
₩68B 51.48M USD | ₩23K 17.43 USD | ₩5,800 4.38 USD | ₩6,140 4.63 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
+5
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.01 -0.01 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
-0.27
|
€44.58M 51.46M USD | €537.00 619.88 USD | €1.84 2.12 USD | €1.88 2.17 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
0
|
€44.57M 51.44M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.57M 51.44M USD | 0 | -€0.02 -0.02 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.92 6.83 USD |
+0.34
|
€44.56M 51.44M USD | €3.42K 3.94K USD | €5.88 6.79 USD | €5.92 6.83 USD | €44.56M 51.44M USD | 118.40 | €0.05 0.06 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,090 1.58 USD |
+2.2
|
₩68B 51.43M USD | ₩86K 64.94 USD | ₩2,040 1.54 USD | ₩2,120 1.6 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 1.83B 51.4M USD | THB 3.70K 104.11 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.83B 51.4M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 1.83B 51.4M USD | THB 3.70K 104.14 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.83B 51.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$402.00M 51.4M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$402.00M 51.4M USD | 1.19 | HK$0.28 0.04 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$100.98K 3.21K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 87.00 0.0055 USD |
-14.71
|
IDR 804.10B 51.38M USD | IDR 2.73M 174.34 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 804.10B 51.38M USD | 8.07 | IDR 10.77 0.0006 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
+0.72
|
€44.51M 51.37M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.00 8.08 USD | €44.51M 51.37M USD | 0 | -€1.17 -1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
