Página 491 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airgain, Inc.
6LV.F
DE
|
€3.46 3.99 USD |
-5.98
|
€45.33M 52.32M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.50 4.04 USD | €45.33M 52.32M USD | 0 | -€0.50 -0.5 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 1.86B 52.31M USD | THB 537.50K 15.12K USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 1.86B 52.31M USD | 20.96 | THB 0.26 0.007 USD | ||
Garden City
GCCO
US
|
$1,500.00 — |
0
|
$52.30M — | $2.00 — | $1,500.00 — | $1,500.00 — | $52.30M — | 0 | $0.00 — | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$408.96M 52.29M USD | HK$30.00K 3.84K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$408.96M 52.29M USD | 0 | HK$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,740 2.07 USD |
+2.05
|
₩69B 52.27M USD | ₩36K 26.98 USD | ₩2,690 2.03 USD | ₩2,755 2.08 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
TMP Steel Corporation
6248.TWO
TW
|
NT$17.10 0.54 USD |
+1.79
|
NT$1.64B 52.23M USD | NT$284.27K 9.03K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.64B 52.23M USD | 13.15 | NT$1.30 0.04 USD | ||
Wood One Co.,Ltd.
7898.T
JP
|
¥910 5.61 USD |
+1.68
|
¥8B 52.23M USD | ¥4K 24.05 USD | ¥895 5.52 USD | ¥915 5.64 USD | ¥8B 52.23M USD | 0 | -¥156 -0.9 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
-4.26
|
€45.23M 52.21M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Bridgford Foods
BRID
US
|
$5.75 — |
0
|
$52.19M — | $2.59K — | $5.59 — | $5.76 — | $52.19M — | 0 | -$1.68 — | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,579 9.74 USD |
+1.35
|
¥8B 52.14M USD | ¥4K 26.51 USD | ¥1,568 9.67 USD | ¥1,581 9.75 USD | ¥8B 52.14M USD | 7.21 | ¥219 1.35 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,335 3.27 USD |
+2.12
|
₩69B 52.13M USD | ₩60K 45.44 USD | ₩4,160 3.14 USD | ₩4,355 3.29 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,950 2.98 USD |
+4.22
|
₩69B 52.11M USD | ₩10K 7.67 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,510 2.65 USD |
+0.57
|
₩69B 52.11M USD | ₩29K 22.16 USD | ₩3,400 2.57 USD | ₩3,630 2.74 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.DE
DE
|
€5.08 5.86 USD |
-2.31
|
€45.14M 52.1M USD | €1.08K 1.24K USD | €5.00 5.77 USD | €5.20 6 USD | €45.14M 52.1M USD | 0 | -€0.98 -1.1 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 53.40 5.21 USD |
-1.29
|
SEK 533.59M 52.08M USD | SEK 3.07K 299.18 USD | SEK 53.20 5.19 USD | SEK 53.60 5.23 USD | SEK 533.59M 52.08M USD | 13.21 | SEK 4.04 0.39 USD | ||
CIB Marine Bancshares
CIBH
US
|
$39.00 — |
-1.27
|
$52.08M — | $1.59K — | $39.00 — | $39.55 — | $52.08M — | 20.00 | $1.95 — | ||
GetBusy plc
1H91.F
DE
|
€0.89 1.03 USD |
-1.66
|
€45.12M 52.08M USD | €3.55K 4.09K USD | €0.91 1.04 USD | €0.91 1.04 USD | €45.12M 52.08M USD | 0 | -€0.03 -0.03 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.44 8.59 USD |
-0.27
|
€45.10M 52.06M USD | €213.00 245.87 USD | €7.34 8.47 USD | €7.50 8.66 USD | €45.10M 52.06M USD | 0 | -€0.46 -0.5 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.79 USD |
+0.29
|
€45.10M 52.06M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €45.10M 52.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥449 2.77 USD |
+1.35
|
¥8B 52.05M USD | ¥9K 54.88 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥8B 52.05M USD | 6.52 | ¥69 0.42 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,780 2.1 USD |
+1.83
|
₩69B 52.05M USD | ₩10K 7.83 USD | ₩2,715 2.05 USD | ₩2,790 2.11 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.21 0.24 USD |
-4.63
|
€45.08M 52.04M USD | €90.00K 103.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.08M 52.04M USD | 0 | -€0.03 -0.03 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 59.15 1.86 USD |
-0.92
|
TRY 1.66B 52.01M USD | TRY 182.74K 5.74K USD | TRY 58.35 1.83 USD | TRY 60.60 1.9 USD | TRY 1.66B 52.01M USD | 75.83 | TRY 0.78 0.02 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.85B 52M USD | THB 28.99M 815.67K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.35 0.21 USD |
+1.4
|
₹4.30B 51.97M USD | ₹1.80K 21.74 USD | ₹17.00 0.21 USD | ₹17.49 0.21 USD | ₹4.30B 51.97M USD | 11.41 | ₹1.52 0.02 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,008 6.22 USD |
0
|
¥8B 51.96M USD | ¥900 5.55 USD | ¥998 6.15 USD | ¥1,008 6.22 USD | ¥8B 51.96M USD | 16.21 | ¥62 0.38 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.21 0.24 USD |
+7.85
|
€45.01M 51.96M USD | €4.80K 5.54K USD | €0.18 0.2 USD | €0.21 0.24 USD | €45.01M 51.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
+0.05
|
$51.93M — | $515.00 — | $6.42 — | $6.42 — | $51.93M — | 37.76 | $0.17 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹90.00 1.09 USD |
-0.28
|
₹4.29B 51.91M USD | ₹254.00 3.07 USD | ₹89.00 1.08 USD | ₹92.09 1.11 USD | ₹4.29B 51.91M USD | 0 | -₹1.72 -0.02 USD | ||
Supremex Inc.
557.F
DE
|
€1.83 2.11 USD |
0
|
€44.94M 51.88M USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.83 2.11 USD | €44.94M 51.88M USD | 6.09 | €0.30 0.35 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,105.00 0.07 USD |
-4.74
|
IDR 811.82B 51.88M USD | IDR 9.00K 0.58 USD | IDR 1,100.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 811.82B 51.88M USD | 58157.90 | IDR 0.02 0.000001 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,435 2.59 USD |
+4.4
|
₩69B 51.86M USD | ₩116K 87.67 USD | ₩3,265 2.46 USD | ₩3,475 2.62 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹200.40 2.42 USD |
-1.28
|
₹4.29B 51.86M USD | ₹4.41K 53.39 USD | ₹196.30 2.37 USD | ₹204.50 2.47 USD | ₹4.29B 51.86M USD | 10.58 | ₹18.94 0.23 USD | ||
BBX Capital
BBXIA
US
|
$3.75 — |
0
|
$51.85M — | $300.00 — | $3.75 — | $3.75 — | $51.85M — | 0 | -$5.29 — | ||
Solutions 30 SE
30L3.F
DE
|
€0.42 0.48 USD |
-5.52
|
€44.92M 51.85M USD | €500.00 577.17 USD | €0.41 0.47 USD | €0.42 0.48 USD | €44.92M 51.85M USD | 0 | -€0.47 -0.5 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,390 7.09 USD |
+3.08
|
₩69B 51.84M USD | ₩3K 2.17 USD | ₩9,110 6.88 USD | ₩9,440 7.13 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,035 0.78 USD |
+0.49
|
₩69B 51.83M USD | ₩129K 97.22 USD | ₩1,020 0.77 USD | ₩1,040 0.79 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,020 2.28 USD |
+2.03
|
₩69B 51.82M USD | ₩27K 20.66 USD | ₩2,955 2.23 USD | ₩3,025 2.28 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
Supremex
SUMXF
US
|
$2.11 — |
0
|
$51.82M — | $435.00 — | $2.09 — | $2.09 — | $51.82M — | 6.02 | $0.35 — | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
Travelzoo
TXM1.F
DE
|
€4.40 5.08 USD |
-1.35
|
€44.89M 51.82M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.44 5.13 USD | €44.89M 51.82M USD | 110.00 | €0.04 0.05 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹249.90 3.02 USD |
0
|
₹4.28B 51.81M USD | ₹339.00 4.1 USD | ₹246.35 2.98 USD | ₹255.60 3.09 USD | ₹4.28B 51.81M USD | 0 | -₹16.08 -0.1 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
-0.07
|
¥8B 51.81M USD | ¥1K 8.63 USD | ¥1,385 8.54 USD | ¥1,400 8.63 USD | ¥8B 51.81M USD | 13.72 | ¥102 0.63 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.12 0.14 USD |
-13.87
|
€44.88M 51.81M USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.88M 51.81M USD | 0 | €0.00 0 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.42 4.17 USD |
-0.24
|
PLN 203.75M 51.79M USD | PLN 2.87K 728.72 USD | PLN 16.40 4.17 USD | PLN 16.54 4.2 USD | PLN 203.75M 51.79M USD | 7.93 | PLN 2.07 0.53 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,500.00 135.59 USD |
-2.15
|
ILA 17.74B 51.73M USD | ILA 96.67K 281.89 USD | ILA 45,680.00 133.2 USD | ILA 47,520.00 138.57 USD | ILA 17.74B 51.73M USD | 13.83 | ILA 33.61 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.63B 51.73M USD | NT$13.68K 434.62 USD | NT$22.60 0.72 USD | NT$22.75 0.72 USD | NT$1.63B 51.73M USD | 0 | -NT$0.15 -0.004 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥225 1.39 USD |
+2.27
|
¥8B 51.72M USD | ¥409K 2.52K USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥8B 51.72M USD | 6.32 | ¥36 0.22 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹253.00 3.06 USD |
+1.3
|
₹4.27B 51.71M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹253.00 3.06 USD | ₹4.27B 51.71M USD | 38.33 | ₹6.60 0.08 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹89.65 1.08 USD |
-0.74
|
₹4.27B 51.7M USD | ₹305.00 3.69 USD | ₹89.20 1.08 USD | ₹90.65 1.1 USD | ₹4.27B 51.7M USD | 36.59 | ₹2.45 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.00 1.53 USD |
-0.83
|
NT$1.63B 51.7M USD | NT$5.00K 158.88 USD | NT$48.00 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.7M USD | 13.91 | NT$3.45 0.11 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩6,990 5.28 USD |
+7.7
|
₩68B 51.7M USD | ₩149K 112.82 USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.F
DE
|
€5.04 5.82 USD |
+0.8
|
€44.78M 51.69M USD | €396.00 457.12 USD | €5.00 5.77 USD | €5.04 5.82 USD | €44.78M 51.69M USD | 0 | -€0.97 -1.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-3.05
|
€44.77M 51.68M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.77M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,700 8.08 USD |
+5
|
₩68B 51.66M USD | ₩31K 23.16 USD | ₩10,020 7.56 USD | ₩11,000 8.3 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.25 2.27 USD |
-0.43
|
SEK 529.07M 51.64M USD | SEK 10.73K 1.05K USD | SEK 23.20 2.26 USD | SEK 23.90 2.33 USD | SEK 529.07M 51.64M USD | 11.12 | SEK 2.09 0.2 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,639 1.24 USD |
+1.86
|
₩68B 51.64M USD | ₩34K 25.98 USD | ₩1,608 1.21 USD | ₩1,643 1.24 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥841 5.19 USD |
+1.09
|
¥8B 51.61M USD | ¥1K 6.78 USD | ¥834 5.14 USD | ¥842 5.19 USD | ¥8B 51.61M USD | 1.65 | ¥510 3.14 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 30.70 3 USD |
-5.54
|
SEK 528.67M 51.6M USD | SEK 21.06K 2.06K USD | SEK 29.90 2.92 USD | SEK 32.00 3.12 USD | SEK 528.67M 51.6M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.88 6.79 USD |
-0.17
|
€44.70M 51.6M USD | €180.00 207.78 USD | €5.89 6.8 USD | €5.89 6.8 USD | €44.70M 51.6M USD | 21.00 | €0.28 0.32 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
+2.45
|
€44.70M 51.6M USD | €183.00 211.24 USD | €1.85 2.14 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
-6.63
|
€44.69M 51.59M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.69M 51.59M USD | 0 | -€0.09 -0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.00 0.99 USD |
0
|
₹4.26B 51.59M USD | ₹332.00 4.02 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹4.26B 51.59M USD | 12.63 | ₹6.49 0.08 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.35 0.4 USD |
-4.77
|
€44.66M 51.56M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.36 0.42 USD | €44.66M 51.56M USD | 0 | -€0.23 -0.2 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$36.00 1.14 USD |
-0.41
|
NT$1.62B 51.55M USD | NT$26.17K 831.43 USD | NT$36.00 1.14 USD | NT$37.75 1.2 USD | NT$1.62B 51.55M USD | 48.64 | NT$0.74 0.02 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥135 0.83 USD |
+4.69
|
¥8B 51.54M USD | ¥1M 9.13K USD | ¥131 0.81 USD | ¥138 0.85 USD | ¥8B 51.54M USD | 7.12 | ¥19 0.12 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.94 1.08 USD |
-1.47
|
€44.64M 51.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.64M 51.53M USD | 0 | -€0.25 -0.2 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
0
|
€44.57M 51.44M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.57M 51.44M USD | 0 | -€0.02 -0.02 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,110 13.01 USD |
+1.05
|
¥8B 51.44M USD | ¥2K 14.18 USD | ¥2,064 12.73 USD | ¥2,116 13.05 USD | ¥8B 51.44M USD | 21.69 | ¥97 0.6 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹81.75 0.99 USD |
+1.1
|
₹4.25B 51.43M USD | ₹184.00 2.23 USD | ₹81.75 0.99 USD | ₹81.81 0.99 USD | ₹4.25B 51.43M USD | 9.25 | ₹8.83 0.11 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
0
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,190 9.96 USD |
+0.76
|
₩68B 51.41M USD | ₩466 0.35 USD | ₩13,080 9.87 USD | ₩13,290 10.03 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 1.83B 51.4M USD | THB 3.70K 104.11 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.83B 51.4M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 1.83B 51.4M USD | THB 3.70K 104.14 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.83B 51.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$402.00M 51.4M USD | HK$33.00K 4.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$402.00M 51.4M USD | 1.28 | HK$0.26 0.03 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,880 3.68 USD |
+2.63
|
₩68B 51.38M USD | ₩9K 6.87 USD | ₩4,725 3.57 USD | ₩4,885 3.69 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
+1.29
|
€44.51M 51.38M USD | €469.00 541.38 USD | €4.68 5.4 USD | €4.70 5.43 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,470 2.62 USD |
+1.17
|
₩68B 51.35M USD | ₩864 0.65 USD | ₩3,430 2.59 USD | ₩3,530 2.66 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
