Página 491 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
0
|
€45.34M 52.34M USD | €569.00 656.82 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,300.00 202.08 USD |
+2.48
|
ILA 17.95B 52.33M USD | ILA 77.52K 226.05 USD | ILA 67,630.00 197.21 USD | ILA 69,770.00 203.45 USD | ILA 17.95B 52.33M USD | 10.71 | ILA 64.65 0.19 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.46 3.99 USD |
-5.98
|
€45.33M 52.32M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.50 4.04 USD | €45.33M 52.32M USD | 0 | -€0.50 -0.5 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 1.86B 52.31M USD | THB 537.50K 15.12K USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 1.86B 52.31M USD | 20.96 | THB 0.26 0.007 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,440.00 17.42 USD |
+3.92
|
₹4.32B 52.3M USD | ₹146.00 1.77 USD | ₹1,418.15 17.16 USD | ₹1,440.00 17.42 USD | ₹4.32B 52.3M USD | 9.06 | ₹158.82 1.92 USD | ||
Garden City
GCCO
US
|
$1,500.00 — |
0
|
$52.30M — | $2.00 — | $1,500.00 — | $1,500.00 — | $52.30M — | 0 | $0.00 — | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$408.96M 52.29M USD | HK$30.00K 3.84K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$408.96M 52.29M USD | 0 | HK$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$57.00 1.81 USD |
-2.06
|
NT$1.64B 52.26M USD | NT$128.31K 4.08K USD | NT$55.90 1.78 USD | NT$62.00 1.97 USD | NT$1.64B 52.26M USD | 211.11 | NT$0.27 0.008 USD | ||
Wood One Co.,Ltd.
7898.T
JP
|
¥910 5.61 USD |
+1.68
|
¥8B 52.23M USD | ¥4K 24.05 USD | ¥895 5.52 USD | ¥915 5.64 USD | ¥8B 52.23M USD | 0 | -¥156 -0.9 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
-4.26
|
€45.23M 52.21M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Bridgford Foods
BRID
US
|
$5.75 — |
0
|
$52.19M — | $2.59K — | $5.59 — | $5.76 — | $52.19M — | 0 | -$1.68 — | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥227 1.4 USD |
+3.18
|
¥8B 52.18M USD | ¥423K 2.61K USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥8B 52.18M USD | 6.37 | ¥36 0.22 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,785 2.1 USD |
+2.01
|
₩69B 52.14M USD | ₩11K 8.11 USD | ₩2,715 2.05 USD | ₩2,790 2.11 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,050 5.32 USD |
+8.62
|
₩69B 52.14M USD | ₩158K 119.42 USD | ₩6,600 4.98 USD | ₩7,070 5.34 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,110.00 0.07 USD |
-4.31
|
IDR 815.49B 52.11M USD | IDR 9.50K 0.61 USD | IDR 1,100.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 815.49B 52.11M USD | 58421.05 | IDR 0.02 0.000001 USD | ||
Viscom SE
V6C.DE
DE
|
€5.08 5.86 USD |
-2.31
|
€45.14M 52.1M USD | €1.08K 1.24K USD | €5.00 5.77 USD | €5.20 6 USD | €45.14M 52.1M USD | 0 | -€0.98 -1.1 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 53.40 5.21 USD |
-1.29
|
SEK 533.59M 52.08M USD | SEK 3.07K 299.18 USD | SEK 53.20 5.19 USD | SEK 53.60 5.23 USD | SEK 533.59M 52.08M USD | 13.21 | SEK 4.04 0.39 USD | ||
CIB Marine Bancshares
CIBH
US
|
$39.00 — |
-1.27
|
$52.08M — | $1.59K — | $39.00 — | $39.55 — | $52.08M — | 20.00 | $1.95 — | ||
GetBusy plc
1H91.F
DE
|
€0.89 1.03 USD |
-1.66
|
€45.12M 52.08M USD | €3.55K 4.09K USD | €0.91 1.04 USD | €0.91 1.04 USD | €45.12M 52.08M USD | 0 | -€0.03 -0.03 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.44 8.59 USD |
-0.27
|
€45.10M 52.06M USD | €213.00 245.87 USD | €7.34 8.47 USD | €7.50 8.66 USD | €45.10M 52.06M USD | 0 | -€0.46 -0.5 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.79 USD |
+0.29
|
€45.10M 52.06M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €45.10M 52.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,780 8.14 USD |
+5.79
|
₩69B 52.05M USD | ₩31K 23.36 USD | ₩10,020 7.56 USD | ₩11,000 8.3 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.21 0.24 USD |
-4.63
|
€45.08M 52.04M USD | €90.00K 103.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.08M 52.04M USD | 0 | -€0.03 -0.03 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.50 3.08 USD |
+1.9
|
₹4.30B 52.02M USD | ₹1.52K 18.35 USD | ₹253.00 3.06 USD | ₹254.50 3.08 USD | ₹4.30B 52.02M USD | 38.56 | ₹6.60 0.08 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 59.15 1.86 USD |
-0.92
|
TRY 1.66B 52.01M USD | TRY 182.74K 5.74K USD | TRY 58.35 1.83 USD | TRY 60.60 1.9 USD | TRY 1.66B 52.01M USD | 75.83 | TRY 0.78 0.02 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.85B 52M USD | THB 28.99M 815.67K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,030 2.29 USD |
+2.36
|
₩69B 51.99M USD | ₩35K 26.41 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,008 6.22 USD |
0
|
¥8B 51.96M USD | ¥900 5.55 USD | ¥998 6.15 USD | ¥1,008 6.22 USD | ¥8B 51.96M USD | 16.21 | ¥62 0.38 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.21 0.24 USD |
+7.85
|
€45.01M 51.96M USD | €4.80K 5.54K USD | €0.18 0.2 USD | €0.21 0.24 USD | €45.01M 51.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹200.75 2.43 USD |
-1.11
|
₹4.29B 51.95M USD | ₹5.16K 62.48 USD | ₹200.70 2.43 USD | ₹206.75 2.5 USD | ₹4.29B 51.95M USD | 10.59 | ₹18.94 0.23 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥448 2.76 USD |
+1.13
|
¥8B 51.94M USD | ¥9K 56.11 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥8B 51.94M USD | 6.37 | ¥70 0.43 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$53.00 1.68 USD |
-2.93
|
NT$1.63B 51.93M USD | NT$49.76K 1.58K USD | NT$52.10 1.66 USD | NT$54.80 1.74 USD | NT$1.63B 51.93M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
+0.05
|
$51.93M — | $515.00 — | $6.42 — | $6.42 — | $51.93M — | 37.76 | $0.17 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.33 0.21 USD |
+1.54
|
₹4.29B 51.91M USD | ₹289.00 3.5 USD | ₹17.07 0.21 USD | ₹17.49 0.21 USD | ₹4.29B 51.91M USD | 11.40 | ₹1.52 0.02 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,572 9.69 USD |
+0.9
|
¥8B 51.9M USD | ¥4K 27.75 USD | ¥1,568 9.67 USD | ¥1,581 9.75 USD | ¥8B 51.9M USD | 7.18 | ¥219 1.35 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 138.00 0.0088 USD |
-13.21
|
IDR 812.13B 51.9M USD | IDR 1.27M 81.16 USD | IDR 136.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 812.13B 51.9M USD | 10.84 | IDR 12.72 0.0008 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,036 0.78 USD |
+0.58
|
₩69B 51.88M USD | ₩146K 110 USD | ₩1,020 0.77 USD | ₩1,040 0.79 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
Supremex Inc.
557.F
DE
|
€1.83 2.11 USD |
0
|
€44.94M 51.88M USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.83 2.11 USD | €44.94M 51.88M USD | 6.09 | €0.30 0.35 USD | ||
BBX Capital
BBXIA
US
|
$3.75 — |
0
|
$51.85M — | $300.00 — | $3.75 — | $3.75 — | $51.85M — | 0 | -$5.29 — | ||
Solutions 30 SE
30L3.F
DE
|
€0.42 0.48 USD |
-5.52
|
€44.92M 51.85M USD | €500.00 577.17 USD | €0.41 0.47 USD | €0.42 0.48 USD | €44.92M 51.85M USD | 0 | -€0.47 -0.5 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,930 2.97 USD |
+3.69
|
₩69B 51.84M USD | ₩14K 10.44 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,390 7.09 USD |
+3.07
|
₩69B 51.84M USD | ₩3K 2.36 USD | ₩9,110 6.88 USD | ₩9,440 7.13 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,339 8.26 USD |
+1.13
|
¥8B 51.82M USD | ¥2K 12.95 USD | ¥1,325 8.17 USD | ¥1,353 8.34 USD | ¥8B 51.82M USD | 16.65 | ¥80 0.5 USD | ||
Supremex
SUMXF
US
|
$2.11 — |
0
|
$51.82M — | $435.00 — | $2.09 — | $2.09 — | $51.82M — | 6.02 | $0.35 — | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$1.63B 51.82M USD | NT$12.25K 389.28 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.63B 51.82M USD | 17.70 | NT$0.61 0.02 USD | ||
Travelzoo
TXM1.F
DE
|
€4.40 5.08 USD |
-1.35
|
€44.89M 51.82M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.44 5.13 USD | €44.89M 51.82M USD | 110.00 | €0.04 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹249.90 3.02 USD |
0
|
₹4.28B 51.81M USD | ₹339.00 4.1 USD | ₹246.35 2.98 USD | ₹255.60 3.09 USD | ₹4.28B 51.81M USD | 0 | -₹16.08 -0.1 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
-0.07
|
¥8B 51.81M USD | ¥1K 8.63 USD | ¥1,385 8.54 USD | ¥1,400 8.63 USD | ¥8B 51.81M USD | 13.72 | ¥102 0.63 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.12 0.14 USD |
-13.87
|
€44.88M 51.81M USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.88M 51.81M USD | 0 | €0.00 0 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.42 4.17 USD |
-0.24
|
PLN 203.75M 51.79M USD | PLN 2.87K 728.72 USD | PLN 16.40 4.17 USD | PLN 16.54 4.2 USD | PLN 203.75M 51.79M USD | 7.93 | PLN 2.07 0.53 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,500.00 135.59 USD |
-2.15
|
ILA 17.74B 51.73M USD | ILA 96.67K 281.89 USD | ILA 45,680.00 133.2 USD | ILA 47,520.00 138.57 USD | ILA 17.74B 51.73M USD | 13.83 | ILA 33.61 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.63B 51.73M USD | NT$13.97K 444 USD | NT$22.60 0.72 USD | NT$22.75 0.72 USD | NT$1.63B 51.73M USD | 0 | -NT$0.15 -0.004 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,300 3.25 USD |
+1.3
|
₩68B 51.71M USD | ₩66K 49.61 USD | ₩4,160 3.14 USD | ₩4,355 3.29 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.00 1.53 USD |
-0.83
|
NT$1.63B 51.7M USD | NT$5.00K 158.88 USD | NT$48.00 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.7M USD | 13.91 | NT$3.45 0.11 USD | ||
Viscom SE
V6C.F
DE
|
€5.04 5.82 USD |
+0.8
|
€44.78M 51.69M USD | €396.00 457.12 USD | €5.00 5.77 USD | €5.04 5.82 USD | €44.78M 51.69M USD | 0 | -€0.97 -1.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-3.05
|
€44.77M 51.68M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.77M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.25 0.21 USD |
+0.82
|
₹4.27B 51.68M USD | ₹2.90K 35.13 USD | ₹17.00 0.21 USD | ₹17.49 0.21 USD | ₹4.27B 51.68M USD | 11.34 | ₹1.52 0.02 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,905 3.7 USD |
+3.15
|
₩68B 51.65M USD | ₩11K 8.23 USD | ₩4,725 3.57 USD | ₩4,925 3.72 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.25 2.27 USD |
-0.43
|
SEK 529.07M 51.64M USD | SEK 10.73K 1.05K USD | SEK 23.20 2.26 USD | SEK 23.90 2.33 USD | SEK 529.07M 51.64M USD | 11.12 | SEK 2.09 0.2 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥958 5.91 USD |
+9.24
|
¥8B 51.63M USD | ¥112K 688.76 USD | ¥901 5.56 USD | ¥971 5.99 USD | ¥8B 51.63M USD | 0 | -¥63 -0.3 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥841 5.19 USD |
+1.08
|
¥8B 51.61M USD | ¥2K 11.1 USD | ¥834 5.14 USD | ¥842 5.19 USD | ¥8B 51.61M USD | 1.65 | ¥510 3.14 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 30.70 3 USD |
-5.54
|
SEK 528.67M 51.6M USD | SEK 21.06K 2.06K USD | SEK 29.90 2.92 USD | SEK 32.00 3.12 USD | SEK 528.67M 51.6M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.88 6.79 USD |
-0.17
|
€44.70M 51.6M USD | €180.00 207.78 USD | €5.89 6.8 USD | €5.89 6.8 USD | €44.70M 51.6M USD | 21.00 | €0.28 0.32 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
+2.45
|
€44.70M 51.6M USD | €183.00 211.24 USD | €1.85 2.14 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
-6.63
|
€44.69M 51.59M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.69M 51.59M USD | 0 | -€0.09 -0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.00 0.99 USD |
0
|
₹4.26B 51.59M USD | ₹332.00 4.02 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹4.26B 51.59M USD | 12.63 | ₹6.49 0.08 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.35 0.4 USD |
-4.77
|
€44.66M 51.56M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.36 0.42 USD | €44.66M 51.56M USD | 0 | -€0.23 -0.2 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,295 1.73 USD |
+8.75
|
₩68B 51.55M USD | ₩298K 225.3 USD | ₩2,110 1.59 USD | ₩2,315 1.75 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹31.74 0.38 USD |
-0.31
|
₹4.26B 51.55M USD | ₹17.00 0.21 USD | ₹31.74 0.38 USD | ₹35.00 0.42 USD | ₹4.26B 51.55M USD | 0 | -₹2.57 -0.03 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥135 0.83 USD |
+4.65
|
¥8B 51.54M USD | ¥2M 10.41K USD | ¥131 0.81 USD | ¥138 0.85 USD | ¥8B 51.54M USD | 7.12 | ¥19 0.12 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.94 1.08 USD |
-1.47
|
€44.64M 51.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.64M 51.53M USD | 0 | -€0.25 -0.2 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹81.90 0.99 USD |
+1.29
|
₹4.26B 51.52M USD | ₹362.00 4.38 USD | ₹81.72 0.99 USD | ₹82.12 0.99 USD | ₹4.26B 51.52M USD | 9.27 | ₹8.83 0.11 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
0
|
€44.57M 51.44M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.57M 51.44M USD | 0 | -€0.02 -0.02 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,090 1.58 USD |
+2.21
|
₩68B 51.43M USD | ₩63K 47.9 USD | ₩2,040 1.54 USD | ₩2,095 1.58 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
0
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 1.83B 51.4M USD | THB 3.70K 104.11 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.83B 51.4M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 1.83B 51.4M USD | THB 3.70K 104.14 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.83B 51.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$402.00M 51.4M USD | HK$33.00K 4.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$402.00M 51.4M USD | 1.28 | HK$0.26 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
