Result Page 491 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$166.94M — | $100 — | $40 — | $40 — | $166.94M — | 11.45 | $3.58 — | |
| Suzumo Machinery Company Limited 6405.T | $1,911 12.9 USD |
-1.34
|
$24.73B 166.92M USD | $77.5K 523.15 USD | $1,902 12.84 USD | $2,000 13.5 USD | $24.73B 166.92M USD | 15.06 | $126.87 0.86 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $215 244.62 USD |
+2.87
|
$146.69M 166.9M USD | $0 0 USD | $205 233.25 USD | $215 244.62 USD | $146.69M 166.9M USD | 7.57 | $28.38 32.29 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,450 9.4 USD |
+0.89
|
$221.07B 166.87M USD | $20.73K 15.65 USD | $12,200 9.21 USD | $12,570 9.49 USD | $221.07B 166.87M USD | 0 | $0 0 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,920 0.12 USD |
0
|
$2.61T 166.85M USD | $200.5K 12.81 USD | $1,920 0.12 USD | $1,925 0.12 USD | $2.61T 166.85M USD | 0 | -$25.14 -0.001 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $150 21.99 USD |
-1.96
|
$1.14B 166.71M USD | $939 137.68 USD | $150 21.99 USD | $153 22.43 USD | $1.14B 166.71M USD | 9.16 | $16.36 2.4 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $765 0.05 USD |
-0.65
|
$2.61T 166.7M USD | $7.43M 474.98 USD | $765 0.05 USD | $780 0.05 USD | $2.61T 166.7M USD | 9.04 | $84.62 0.005 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $48.02 9.73 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $48.02 9.73 USD | $48.02 9.73 USD | $822.31M 166.67M USD | 22.12 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39 7.9 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $822.31M 166.67M USD | 17.97 | $2.17 0.44 USD | |
| NIBEC Co., Ltd. 138610.KQ | $21,450 16.19 USD |
+1.66
|
$220.76B 166.64M USD | $134.18K 101.28 USD | $21,000 15.85 USD | $22,700 17.13 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $232 0.01 USD |
-6.45
|
$2.61T 166.59M USD | $48.25M 3.08K USD | $226 0.01 USD | $252 0.02 USD | $2.61T 166.59M USD | 0 | -$38.9 -0.002 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
-7.68
|
$152.35M 166.54M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $152.35M 166.54M USD | 0 | -$0.21 -0.2 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.62 1.77 USD |
+0.62
|
$152.35M 166.54M USD | $436 476.61 USD | $1.56 1.71 USD | $1.62 1.77 USD | $152.35M 166.54M USD | 5.80 | $0.28 0.3 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.86 14.63 USD |
+1.26
|
$146.36M 166.53M USD | $53 60.3 USD | $12.86 14.63 USD | $12.9 14.68 USD | $146.36M 166.53M USD | 0 | -$1.63 -1.8 USD | |
| Daidoh Limited 3205.T | $907 6.12 USD |
-1.73
|
$24.67B 166.52M USD | $245.6K 1.66K USD | $907 6.12 USD | $931 6.28 USD | $24.67B 166.52M USD | 58.85 | $15.41 0.1 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
-1.65
|
$152.29M 166.48M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.1 6.67 USD | $152.29M 166.48M USD | 13.52 | $0.44 0.48 USD | |
| Tfe Inc. 425420.KQ | $20,000 15.1 USD |
+6.61
|
$220.46B 166.41M USD | $83.73K 63.2 USD | $18,690 14.11 USD | $20,350 15.36 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $402.85 4.87 USD |
+3.03
|
$13.75B 166.35M USD | $51.28K 620.4 USD | $385.25 4.66 USD | $410.4 4.97 USD | $13.75B 166.35M USD | 31.49 | $12.79 0.15 USD | |
| Founding Construction Development Corp. 5533.TW | $18.35 0.58 USD |
+0.55
|
$5.23B 166.32M USD | $59.27K 1.88K USD | $18.25 0.58 USD | $18.6 0.59 USD | $5.23B 166.32M USD | 12.74 | $1.44 0.05 USD | |
| Designer Brands Inc. D9W.F | $3.08 3.37 USD |
0
|
$152.13M 166.3M USD | $1.08K 1.18K USD | $3.08 3.37 USD | $3.1 3.39 USD | $152.13M 166.3M USD | 0 | -$0.18 -0.1 USD | |
| Yuken India Limited YUKEN.NS | $1,057.3 12.79 USD |
+10.81
|
$13.74B 166.29M USD | $55.18K 667.62 USD | $990.95 11.99 USD | $1,080 13.07 USD | $13.74B 166.29M USD | 55.41 | $19.08 0.23 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,600 20.83 USD |
-5.15
|
$220.22B 166.23M USD | $38.4K 28.99 USD | $27,550 20.8 USD | $29,550 22.31 USD | $220.22B 166.23M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.44 3.76 USD |
-0.58
|
$152.06M 166.22M USD | $579 632.93 USD | $3.44 3.76 USD | $3.44 3.76 USD | $152.06M 166.22M USD | 11.86 | $0.29 0.32 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Maezawa Industries, Inc. 6489.T | $1,398 9.44 USD |
-2.24
|
$24.61B 166.09M USD | $86.3K 582.55 USD | $1,390 9.38 USD | $1,416 9.56 USD | $24.61B 166.09M USD | 6.99 | $199.91 1.35 USD | |
| Nakano Corporation 1827.T | $716 4.83 USD |
-3.37
|
$24.61B 166.09M USD | $151.3K 1.02K USD | $716 4.83 USD | $745 5.03 USD | $24.61B 166.09M USD | 8.47 | $84.47 0.57 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.73
|
$151.9M 166.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $151.9M 166.05M USD | 3.45 | $0.02 0.02 USD | |
| System Support Holdings Inc. 4396.T | $2,405 16.23 USD |
+0.5
|
$24.59B 166M USD | $57.1K 385.44 USD | $2,382 16.08 USD | $2,430 16.4 USD | $24.59B 166M USD | 17.69 | $135.92 0.92 USD | |
| Gamehost Inc. GH.TO | $10.7 7.94 USD |
+1.33
|
$223.53M 165.88M USD | $2.4K 1.78K USD | $10.56 7.83 USD | $10.7 7.94 USD | $223.53M 165.88M USD | 11.03 | $0.97 0.72 USD | |
| Axactor ASA 2LJ.F | $0.4899 0.54 USD |
-0.81
|
$151.71M 165.83M USD | $4.11K 4.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $151.71M 165.83M USD | 0 | -$0.23 -0.2 USD | |
| Symphony SYNNF | $0.2999 — |
0
|
$165.8M — | $40.9K — | $0.32 — | $0.32 — | $165.8M — | 1.25 | $0.24 — | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $350 0.02 USD |
-0.57
|
$2.59T 165.77M USD | $197.7K 12.63 USD | $346 0.02 USD | $352 0.02 USD | $2.59T 165.77M USD | 11.18 | $31.29 0.001 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.5799 0.63 USD |
-7.07
|
$151.62M 165.74M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.65 0.71 USD | $151.62M 165.74M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,030 10.59 USD |
+5.65
|
$219.45B 165.65M USD | $107.55K 81.18 USD | $13,320 10.05 USD | $14,060 10.61 USD | $219.45B 165.65M USD | 0 | $0 0 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.6 0.35 USD |
+2.44
|
$5.88B 165.55M USD | $2.42M 68.04K USD | $12.3 0.35 USD | $12.7 0.36 USD | $5.88B 165.55M USD | 7.63 | $1.65 0.05 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.28 1.4 USD |
+6.67
|
$151.44M 165.55M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $151.44M 165.55M USD | 0 | -$0.1 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+1.61
|
$151.4M 165.5M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $151.4M 165.5M USD | 0 | -$0.09 -0.09 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Suzuki Co.,Ltd. 6785.T | $1,708 11.53 USD |
-0.12
|
$24.51B 165.48M USD | $101.6K 685.83 USD | $1,700 11.48 USD | $1,735 11.71 USD | $24.51B 165.48M USD | 8.60 | $198.53 1.34 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $764.95 9.25 USD |
+2.49
|
$13.68B 165.47M USD | $16.65K 201.49 USD | $727.45 8.8 USD | $774.6 9.37 USD | $13.68B 165.47M USD | 42.00 | $18.21 0.22 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,353 9.13 USD |
+0.22
|
$24.51B 165.46M USD | $54.2K 365.87 USD | $1,339 9.04 USD | $1,357 9.16 USD | $24.51B 165.46M USD | 8.17 | $165.51 1.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $204.87 2.48 USD |
-1.17
|
$13.68B 165.45M USD | $170.21K 2.06K USD | $204.11 2.47 USD | $211.01 2.55 USD | $13.68B 165.45M USD | 19.11 | $10.72 0.13 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $768 5.18 USD |
+1.72
|
$24.51B 165.42M USD | $51.8K 349.66 USD | $760 5.13 USD | $770 5.2 USD | $24.51B 165.42M USD | 12.76 | $60.17 0.41 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $204.75 2.48 USD |
-1.25
|
$13.66B 165.3M USD | $20.62K 249.46 USD | $204.1 2.47 USD | $214 2.59 USD | $13.66B 165.3M USD | 19.09 | $10.72 0.13 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $10.3 11.26 USD |
+0.49
|
$151.16M 165.24M USD | $0 0 USD | $9.92 10.84 USD | $10.3 11.26 USD | $151.16M 165.24M USD | 17.31 | $0.6 0.65 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.3599 0.4 USD |
-3.21
|
$151.07M 165.14M USD | $695 759.73 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $151.07M 165.14M USD | 0 | -$0.1 -0.1 USD | |
| INVENI Co., Ltd. 015360.KS | $51,100 38.57 USD |
+1.79
|
$218.76B 165.13M USD | $4.55K 3.43 USD | $50,500 38.12 USD | $51,200 38.65 USD | $218.76B 165.13M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
+1.7
|
$218.75B 165.12M USD | $19.07K 14.39 USD | $6,480 4.89 USD | $6,590 4.97 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,275 2.47 USD |
+1.24
|
$218.75B 165.12M USD | $1.54M 1.16K USD | $3,230 2.44 USD | $3,410 2.57 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,049.5 12.7 USD |
+10.47
|
$13.64B 165.06M USD | $4.19K 50.67 USD | $996.6 12.06 USD | $1,075.55 13.01 USD | $13.64B 165.06M USD | 54.94 | $19.1 0.23 USD | |
| EMX Royalty Corporation 6E9.SG | $1.9 2.08 USD |
+0.26
|
$150.97M 165.03M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $150.97M 165.03M USD | 0 | -$0.07 -0.07 USD | |
| Brockhaus Technologies AG BKHT.F | $14.45 15.8 USD |
-3.02
|
$150.97M 165.03M USD | $100 109.31 USD | $14.45 15.8 USD | $14.45 15.8 USD | $150.97M 165.03M USD | 0 | -$0.78 -0.8 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$150.97M 165.03M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $150.97M 165.03M USD | 7.70 | $1.22 1.33 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $762.5 9.22 USD |
+2.27
|
$13.63B 164.94M USD | $1.21K 14.68 USD | $727.8 8.81 USD | $774.55 9.37 USD | $13.63B 164.94M USD | 41.91 | $18.19 0.22 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$150.85M 164.9M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $150.85M 164.9M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.69M 164.72M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.69M 164.72M USD | 0 | -$1.37 -1.4 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
+1.15
|
$150.66M 164.7M USD | $50 54.66 USD | $3.48 3.8 USD | $3.52 3.85 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $1.46K 1.6K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
+0.62
|
$3.81B 164.57M USD | $260 11.22 USD | $800 34.52 USD | $810 34.95 USD | $3.81B 164.57M USD | 31.25 | $25.92 1.12 USD | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| AFT Pharmaceuticals Limited AFP.AX | $2.37 1.57 USD |
-6.69
|
$248.56M 164.51M USD | $11 7.28 USD | $2.37 1.57 USD | $2.44 1.61 USD | $248.56M 164.51M USD | 23.69 | $0.1 0.07 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Medifast, Inc. 0K05.L | $14.28 — |
+3.06
|
$164.4M — | $58 — | $13.77 — | $14.28 — | $164.4M — | 1.01 | $14.02 — | |
| Oriental Aromatics Limited OAL.BO | $403.7 4.88 USD |
+1.8
|
$13.59B 164.37M USD | $19.18K 232.03 USD | $385.6 4.67 USD | $410 4.96 USD | $13.59B 164.37M USD | 31.51 | $12.81 0.15 USD | |
| Sac's Bar Holdings Inc. 9990.T | $838 5.66 USD |
-2.22
|
$24.35B 164.36M USD | $20.8K 140.41 USD | $838 5.66 USD | $857 5.78 USD | $24.35B 164.36M USD | 9.38 | $89.3 0.6 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| LHN 1730.HK | $2.97 0.38 USD |
0
|
$1.28B 164.16M USD | $62K 7.93K USD | $2.97 0.38 USD | $2.98 0.38 USD | $1.28B 164.16M USD | 4.30 | $0.69 0.09 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
0
|
$164.12M — | $5K — | $0.17 — | $0.17 — | $164.12M — | 0 | $0 — | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
+1.3
|
$150.12M 164.1M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $150.12M 164.1M USD | 12.59 | $0.37 0.4 USD | |
| FURYU Corporation 6238.T | $918 6.2 USD |
-1.92
|
$24.31B 164.08M USD | $100.3K 677.05 USD | $917 6.19 USD | $930 6.28 USD | $24.31B 164.08M USD | 13.43 | $68.33 0.46 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$149.97M 163.94M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.97M 163.94M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA 0DT1.L | $370 404.46 USD |
+0.54
|
$149.94M 163.9M USD | $14 15.3 USD | $370 404.46 USD | $377 412.11 USD | $149.94M 163.9M USD | 0.41 | $888.48 971.23 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$163.84M — | $10K — | $0.05 — | $0.05 — | $163.84M — | 0 | $0 — | |
| Apator S.A. APT.WA | $19.74 5.02 USD |
+0.71
|
$644.45M 163.8M USD | $9.83K 2.5K USD | $19.7 5.01 USD | $19.76 5.02 USD | $644.45M 163.8M USD | 8.02 | $2.46 0.63 USD | |
| Gefran S.p.A. GF7.F | $10.3 11.26 USD |
+0.49
|
$149.84M 163.8M USD | $543 593.57 USD | $10.15 11.1 USD | $10.3 11.26 USD | $149.84M 163.8M USD | 7.92 | $1.3 1.42 USD | |
| EVERYBOT Inc. 270660.KQ | $17,740 13.39 USD |
-0.11
|
$216.98B 163.79M USD | $1.1M 832.69 USD | $17,710 13.37 USD | $19,950 15.06 USD | $216.98B 163.79M USD | 0 | $0 0 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,746 11.79 USD |
-1.3
|
$24.26B 163.78M USD | $42.9K 289.59 USD | $1,745 11.78 USD | $1,774 11.97 USD | $24.26B 163.78M USD | 10.29 | $169.65 1.15 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-4.72
|
$149.77M 163.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $149.77M 163.72M USD | 5.04 | $0.02 0.02 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
0
|
$1.71B 163.61M USD | $1.8K 172.67 USD | $80 7.67 USD | $80.4 7.71 USD | $1.71B 163.61M USD | 0 | -$14.02 -1.3 USD | |
| COOCON Corporation 294570.KQ | $21,250 16.04 USD |
+5.46
|
$216.7B 163.58M USD | $71.01K 53.6 USD | $20,150 15.21 USD | $21,400 16.15 USD | $216.7B 163.58M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.F | $3.21 3.51 USD |
-0.93
|
$149.6M 163.54M USD | $100 109.31 USD | $3.21 3.51 USD | $3.21 3.51 USD | $149.6M 163.54M USD | 0 | -$0.45 -0.4 USD | |
| Knaus Tabbert AG KTA.F | $13.58 14.84 USD |
-0.44
|
$149.6M 163.53M USD | $569 621.99 USD | $13.58 14.84 USD | $13.58 14.84 USD | $149.6M 163.53M USD | 0 | -$4.63 -5.06 USD | |
| Syuppin Co., Ltd. 3179.T | $1,111 7.5 USD |
-0.09
|
$24.22B 163.47M USD | $104.7K 706.75 USD | $1,111 7.5 USD | $1,123 7.58 USD | $24.22B 163.47M USD | 9.28 | $119.65 0.81 USD | |
| King Jim Co., Ltd. 7962.T | $861 5.81 USD |
-0.69
|
$24.22B 163.47M USD | $16.3K 110.03 USD | $861 5.81 USD | $868 5.86 USD | $24.22B 163.47M USD | 761.94 | $1.13 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||