Result Page 491 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lument Finance Trust, Inc. 70X.F | €1.35 1.48 USD |
-3.57
|
€72.99M 79.79M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.35 1.48 USD | €72.99M 79.79M USD | 15.00 | €0.09 0.1 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,564 10.56 USD |
+0.32
|
¥12B 79.76M USD | ¥2K 12.15 USD | ¥1,560 10.53 USD | ¥1,567 10.58 USD | ¥12B 79.76M USD | 12.47 | ¥125 0.85 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
+2.75
|
€72.96M 79.76M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.96M 79.76M USD | 0 | -€0.01 -0.01 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹298.00 3.61 USD |
+0.22
|
₹6.59B 79.75M USD | ₹8.50K 102.84 USD | ₹280.00 3.39 USD | ₹298.00 3.61 USD | ₹6.59B 79.75M USD | 26.09 | ₹11.42 0.14 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-0.82
|
€72.95M 79.74M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.95M 79.74M USD | 0 | -€0.25 -0.2 USD | ||
| Repro India Limited REPRO.BO | ₹459.35 5.56 USD |
-0.64
|
₹6.59B 79.72M USD | ₹189.00 2.29 USD | ₹454.00 5.49 USD | ₹459.35 5.56 USD | ₹6.59B 79.72M USD | 0 | -₹14.38 -0.1 USD | ||
| Creepy Jar S.A. 3CJ.F | €102.00 111.5 USD |
+2.62
|
€72.92M 79.71M USD | €100.00 109.31 USD | €98.20 107.35 USD | €102.00 111.5 USD | €72.92M 79.71M USD | 18.27 | €5.58 6.1 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 78B 79.68M USD | 8.98 | CLP 668 0.68 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,407 9.5 USD |
+2.33
|
¥12B 79.68M USD | ¥98K 660.85 USD | ¥1,382 9.33 USD | ¥1,415 9.55 USD | ¥12B 79.68M USD | 9.63 | ¥146 0.99 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 448.00 113.87 USD |
+2.75
|
PLN 313.32M 79.64M USD | PLN 3.18K 808.02 USD | PLN 431.00 109.55 USD | PLN 450.00 114.38 USD | PLN 313.32M 79.64M USD | 18.97 | PLN 23.61 6 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,600 23.1 USD |
+0.66
|
₩105B 79.59M USD | ₩1K 0.82 USD | ₩30,400 22.95 USD | ₩30,650 23.14 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.NS | ₹457.90 5.54 USD |
-0.82
|
₹6.58B 79.58M USD | ₹2.81K 34.04 USD | ₹453.15 5.48 USD | ₹461.40 5.58 USD | ₹6.58B 79.58M USD | 0 | -₹14.35 -0.1 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,900 2.19 USD |
-0.34
|
₩105B 79.55M USD | ₩14K 10.78 USD | ₩2,875 2.17 USD | ₩2,910 2.2 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| GFL Limited GFLLIMITED.BO | ₹59.82 0.72 USD |
-0.3
|
₹6.57B 79.5M USD | ₹143.00 1.73 USD | ₹59.82 0.72 USD | ₹66.80 0.81 USD | ₹6.57B 79.5M USD | 0 | -₹0.66 -0.007 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Pole To Win Holdings, Inc. 3657.T | ¥333 2.25 USD |
-0.6
|
¥12B 79.48M USD | ¥81K 544.07 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥12B 79.48M USD | 0 | -¥25 -0.1 USD | ||
| Century Financial CYFL | $48.00 — |
+2.37
|
$79.45M — | $200.00 — | $48.00 — | $48.00 — | $79.45M — | 8.55 | $5.61 — | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,380 4.82 USD |
+0.63
|
₩105B 79.45M USD | ₩48K 36.23 USD | ₩6,260 4.73 USD | ₩6,420 4.85 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩5,540 4.18 USD |
+0.73
|
₩105B 79.4M USD | ₩96K 72.19 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
| ENECHANGE Ltd. 4169.T | ¥275 1.86 USD |
+1.1
|
¥12B 79.39M USD | ¥781K 5.27K USD | ¥270 1.82 USD | ¥275 1.86 USD | ¥12B 79.39M USD | 0 | -¥176 -1.1 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 545.00 0.64 USD |
+0.74
|
ARS 67.14B 79.37M USD | ARS 3.53K 4.17 USD | ARS 531.00 0.63 USD | ARS 549.00 0.65 USD | ARS 67.14B 79.37M USD | 31.77 | ARS 17.15 0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.55 8.25 USD |
-1.95
|
€72.60M 79.36M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.55 8.25 USD | €72.60M 79.36M USD | 4.12 | €1.83 2 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,518 1.15 USD |
+0.86
|
₩105B 79.34M USD | ₩108K 81.48 USD | ₩1,499 1.13 USD | ₩1,524 1.15 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
+15.85
|
€72.51M 79.26M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €72.51M 79.26M USD | 0 | -€0.01 -0.01 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,440 1.84 USD |
+0.21
|
₩105B 79.24M USD | ₩23K 17.59 USD | ₩2,435 1.84 USD | ₩2,455 1.85 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.65 0.22 USD |
0
|
THB 2.81B 79.17M USD | THB 4.90K 137.87 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 2.81B 79.17M USD | 11.59 | THB 0.66 0.02 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩3,420 2.58 USD |
+11.95
|
₩105B 79.17M USD | ₩2M 1.26K USD | ₩3,030 2.29 USD | ₩3,465 2.62 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,420 4.09 USD |
+3.04
|
₩105B 79.17M USD | ₩102K 77.09 USD | ₩5,270 3.98 USD | ₩5,450 4.11 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-12.1
|
€72.42M 79.17M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.42M 79.17M USD | 5.45 | €0.02 0.02 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,690 2.79 USD |
-0.14
|
₩105B 79.16M USD | ₩28K 21.18 USD | ₩3,615 2.73 USD | ₩3,695 2.79 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 30.50 2.98 USD |
+4.45
|
SEK 809.59M 79.03M USD | SEK 3.77K 368.29 USD | SEK 30.00 2.93 USD | SEK 33.00 3.22 USD | SEK 809.59M 79.03M USD | 0 | -SEK 0.17 -0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.83 0.91 USD |
+4.4
|
€72.28M 79.01M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.83 0.91 USD | €72.28M 79.01M USD | 0 | -€0.48 -0.5 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥738 4.98 USD |
+1.79
|
¥12B 79.01M USD | ¥14K 95.18 USD | ¥722 4.87 USD | ¥744 5.02 USD | ¥12B 79.01M USD | 7.90 | ¥93 0.63 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Gaia, Inc. GA6.F | €2.88 3.15 USD |
-5.88
|
€72.17M 78.89M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €3.02 3.3 USD | €72.17M 78.89M USD | 0 | -€0.17 -0.1 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 229.30K 6.45K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Pekabex S.A. PBX.WA | PLN 12.50 3.18 USD |
-1.57
|
PLN 310.33M 78.88M USD | PLN 7.88K 2K USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 310.33M 78.88M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.20 2.07 USD |
-1.66
|
NT$2.48B 78.88M USD | NT$47.25K 1.5K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$2.48B 78.88M USD | 26.29 | NT$2.48 0.08 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.24 3.54 USD |
-1.22
|
€72.15M 78.87M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €72.15M 78.87M USD | 15.42 | €0.21 0.23 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩9,190 6.94 USD |
-0.11
|
₩104B 78.84M USD | ₩103K 77.41 USD | ₩9,040 6.82 USD | ₩9,210 6.95 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
| Takano Co.,Ltd. 7885.T | ¥767 5.18 USD |
+0.39
|
¥12B 78.81M USD | ¥7K 48.6 USD | ¥763 5.15 USD | ¥767 5.18 USD | ¥12B 78.81M USD | 15.54 | ¥49 0.33 USD | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.14 USD |
+0.48
|
€72.07M 78.78M USD | €333.00 364.01 USD | €1.04 1.14 USD | €1.04 1.14 USD | €72.07M 78.78M USD | 0 | -€0.25 -0.2 USD | ||
| Oak Ridge Financial Services BKOR | $28.65 — |
+0.88
|
$78.71M — | $1.90K — | $28.25 — | $28.65 — | $78.71M — | 13.90 | $2.06 — | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,185 2.4 USD |
-0.47
|
₩104B 78.69M USD | ₩137K 103.77 USD | ₩3,145 2.37 USD | ₩3,270 2.47 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €16.88 18.45 USD |
0
|
€71.97M 78.68M USD | €0.00 0 USD | €16.88 18.45 USD | €16.88 18.45 USD | €71.97M 78.68M USD | 16.10 | €1.05 1.15 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
0
|
€71.95M 78.65M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.95M 78.65M USD | 0 | -€0.06 -0.06 USD | ||
| Chapel Down Group Plc 1U6.F | €0.38 0.42 USD |
0
|
€71.94M 78.64M USD | €286.00 312.64 USD | €0.38 0.42 USD | €0.38 0.42 USD | €71.94M 78.64M USD | 0 | -€0.01 -0.01 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 372.00 35.69 USD |
-2.11
|
NOK 819.78M 78.64M USD | NOK 322.00 30.89 USD | NOK 372.00 35.69 USD | NOK 382.00 36.64 USD | NOK 819.78M 78.64M USD | 9.33 | NOK 39.84 3.82 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹316.00 3.82 USD |
+1.01
|
₹6.50B 78.63M USD | ₹893.00 10.8 USD | ₹307.95 3.73 USD | ₹316.00 3.82 USD | ₹6.50B 78.63M USD | 75.96 | ₹4.16 0.05 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,220 1.68 USD |
+1.37
|
₩104B 78.6M USD | ₩162K 122.46 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 438.00 0.03 USD |
-1.35
|
IDR 1.23T 78.59M USD | IDR 16.90K 1.08 USD | IDR 432.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.23T 78.59M USD | 30.73 | IDR 14.25 0.0009 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Mikuni Corporation 7247.T | ¥346 2.34 USD |
-0.57
|
¥12B 78.53M USD | ¥38K 258.54 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥12B 78.53M USD | 4.11 | ¥84 0.57 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.33 0.36 USD |
+7.95
|
€71.83M 78.52M USD | €7.32K 8K USD | €0.33 0.36 USD | €0.33 0.36 USD | €71.83M 78.52M USD | 0 | -€0.70 -0.7 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.26 0.28 USD |
+10.34
|
€71.83M 78.51M USD | €28.00K 30.61K USD | €0.26 0.28 USD | €0.26 0.28 USD | €71.83M 78.51M USD | 0 | -€0.02 -0.02 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+8.09
|
€71.79M 78.47M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €71.79M 78.47M USD | 0 | -€0.01 -0.01 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.05 0.7 USD |
-2
|
NT$2.47B 78.47M USD | NT$27.22K 864.99 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.47B 78.47M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ekopak NV 7XZ.F | €3.82 4.18 USD |
+0.53
|
€71.77M 78.45M USD | €4.33K 4.73K USD | €3.82 4.18 USD | €3.97 4.34 USD | €71.77M 78.45M USD | 0 | -€1.11 -1.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
-3.88
|
€71.72M 78.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.72M 78.4M USD | 0 | -€0.01 -0.01 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,165 28.11 USD |
-0.12
|
¥12B 78.38M USD | ¥800 5.4 USD | ¥4,130 27.88 USD | ¥4,165 28.11 USD | ¥12B 78.38M USD | 69.84 | ¥60 0.4 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.82 3.08 USD |
0
|
€71.70M 78.38M USD | €0.00 0 USD | €2.82 3.08 USD | €2.97 3.25 USD | €71.70M 78.38M USD | 94.00 | €0.03 0.03 USD | ||
| Immunic, Inc. 10VA.F | €0.60 0.65 USD |
-3.4
|
€71.69M 78.37M USD | €33.39K 36.5K USD | €0.57 0.62 USD | €0.61 0.67 USD | €71.69M 78.37M USD | 0 | -€0.67 -0.7 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹288.00 3.48 USD |
-2.12
|
₹6.48B 78.35M USD | ₹248.00 3 USD | ₹286.30 3.46 USD | ₹295.40 3.57 USD | ₹6.48B 78.35M USD | 8.12 | ₹35.43 0.43 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,340 22.55 USD |
-0.15
|
¥12B 78.34M USD | ¥2K 10.8 USD | ¥3,310 22.34 USD | ¥3,340 22.55 USD | ¥12B 78.34M USD | 0 | -¥10 -0.07 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,260 3.22 USD |
-0.23
|
₩104B 78.31M USD | ₩39K 29.53 USD | ₩4,200 3.17 USD | ₩4,300 3.25 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
| NWF Group plc NYY.F | €1.41 1.54 USD |
0
|
€71.62M 78.29M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.41 1.54 USD | €71.62M 78.29M USD | 10.07 | €0.14 0.15 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥419 2.83 USD |
+0.96
|
¥12B 78.28M USD | ¥4K 24.98 USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥12B 78.28M USD | 17.37 | ¥24 0.16 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,511 10.2 USD |
0
|
¥12B 78.28M USD | ¥400 2.7 USD | ¥1,488 10.04 USD | ¥1,518 10.25 USD | ¥12B 78.28M USD | 13.60 | ¥111 0.75 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.20 1.85 USD |
+0.34
|
NT$2.46B 78.27M USD | NT$26.75K 849.83 USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$2.46B 78.27M USD | 15.15 | NT$3.84 0.12 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.22 4.61 USD |
+1.44
|
€71.60M 78.27M USD | €100.00 109.31 USD | €4.22 4.61 USD | €4.22 4.61 USD | €71.60M 78.27M USD | 4.13 | €1.02 1.11 USD | ||
| Yappli, Inc. 4168.T | ¥908 6.13 USD |
-1.3
|
¥12B 78.23M USD | ¥158K 1.07K USD | ¥908 6.13 USD | ¥937 6.33 USD | ¥12B 78.23M USD | 15.64 | ¥58 0.39 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,825 2.13 USD |
+0.53
|
₩104B 78.22M USD | ₩62K 47.14 USD | ₩2,770 2.09 USD | ₩2,845 2.15 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 206.00 30.2 USD |
0
|
DKK 533.30M 78.19M USD | DKK 201.00 29.47 USD | DKK 204.00 29.91 USD | DKK 208.00 30.5 USD | DKK 533.30M 78.19M USD | 10.15 | DKK 20.29 2.97 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 58.50 14.87 USD |
0
|
PLN 307.45M 78.15M USD | PLN 3.00 0.76 USD | PLN 58.50 14.87 USD | PLN 58.50 14.87 USD | PLN 307.45M 78.15M USD | 22.67 | PLN 2.58 0.66 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.68 2.93 USD |
+8.94
|
€71.47M 78.12M USD | €5.87K 6.42K USD | €2.46 2.69 USD | €2.46 2.69 USD | €71.47M 78.12M USD | 0 | -€0.27 -0.2 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,610 2.72 USD |
+1.12
|
₩103B 78.08M USD | ₩98K 73.92 USD | ₩3,570 2.69 USD | ₩3,615 2.73 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,900 5.96 USD |
+1.02
|
₩103B 78.06M USD | ₩27K 20.24 USD | ₩7,800 5.89 USD | ₩7,920 5.98 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| Liberta Co.,Ltd. 4935.T | ¥1,919 12.95 USD |
+1.43
|
¥12B 78.04M USD | ¥45K 305.11 USD | ¥1,864 12.58 USD | ¥1,943 13.12 USD | ¥12B 78.04M USD | 0 | -¥27 -0.1 USD | ||
| M2I Corporation 347890.KQ | ₩6,400 4.83 USD |
+1.11
|
₩103B 78M USD | ₩30K 22.85 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹57.95 0.7 USD |
-0.33
|
₹6.45B 78M USD | ₹15.33K 185.48 USD | ₹56.90 0.69 USD | ₹58.98 0.71 USD | ₹6.45B 78M USD | 0 | -₹0.64 -0.007 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩5,180 3.91 USD |
+3.7
|
₩103B 77.99M USD | ₩34K 25.47 USD | ₩4,965 3.75 USD | ₩5,260 3.97 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
| PannErgy Nyrt. PPL.F | €4.91 5.37 USD |
-1.6
|
€71.34M 77.99M USD | €100.00 109.31 USD | €4.91 5.37 USD | €4.91 5.37 USD | €71.34M 77.99M USD | 25.84 | €0.19 0.21 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$21.00K 2.69K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.05 1.83 USD |
+0.56
|
R$384.63M 77.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.63M 77.96M USD | 0 | -R$0.13 -0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹313.20 3.79 USD |
+0.89
|
₹6.44B 77.94M USD | ₹5.13K 62.06 USD | ₹310.00 3.75 USD | ₹314.05 3.8 USD | ₹6.44B 77.94M USD | 75.28 | ₹4.16 0.05 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 5.30K 149.13 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,968 13.28 USD |
-0.15
|
¥12B 77.86M USD | ¥1K 8.1 USD | ¥1,967 13.28 USD | ¥1,971 13.3 USD | ¥12B 77.86M USD | 0 | -¥107 -0.7 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$24.05 0.76 USD |
+0.63
|
NT$2.45B 77.82M USD | NT$55.42K 1.76K USD | NT$23.65 0.75 USD | NT$24.05 0.76 USD | NT$2.45B 77.82M USD | 0 | -NT$0.91 -0.02 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.05 3.41 USD |
-1.26
|
₹6.43B 77.82M USD | ₹6.66K 80.6 USD | ₹281.00 3.4 USD | ₹284.85 3.45 USD | ₹6.43B 77.82M USD | 15.69 | ₹17.97 0.22 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€71.17M 77.8M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.17M 77.8M USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||