Result Page 491 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.89B 53.09M USD | THB 3.50K 98.48 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.89B 53.09M USD | THB 3.50K 98.48 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.30 2.23 USD |
0
|
NT$1.67B 53.08M USD | NT$8.34K 265.13 USD | NT$69.80 2.22 USD | NT$70.30 2.23 USD | NT$1.67B 53.08M USD | 19.97 | NT$3.52 0.11 USD | ||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.41 0.57 USD |
+0.38
|
₹4.38B 53.02M USD | ₹6.98K 84.39 USD | ₹47.02 0.57 USD | ₹48.07 0.58 USD | ₹4.38B 53.02M USD | 18.81 | ₹2.52 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.41 0.57 USD |
+0.25
|
₹4.38B 53.02M USD | ₹4.18K 50.56 USD | ₹47.01 0.57 USD | ₹48.24 0.58 USD | ₹4.38B 53.02M USD | 19.19 | ₹2.47 0.03 USD | ||
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,800 4.38 USD |
+0.35
|
₩70B 52.98M USD | ₩28K 21.06 USD | ₩5,630 4.25 USD | ₩5,890 4.45 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
Golden Valley Bancshares
GVYB
US
|
$24.15 — |
-0.41
|
$52.98M — | $166.00 — | $24.10 — | $24.15 — | $52.98M — | 10.63 | $2.27 — | ||
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 214.00 0.01 USD |
-0.93
|
IDR 828.93B 52.97M USD | IDR 213.20K 13.62 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 828.93B 52.97M USD | 17.98 | IDR 11.90 0.0007 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.21 0.24 USD |
-3.67
|
€45.89M 52.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.89M 52.97M USD | 0 | -€0.06 -0.06 USD | ||
GetBusy plc
1H91.F
DE
|
€0.91 1.04 USD |
-1.09
|
€45.88M 52.96M USD | €3.55K 4.09K USD | €0.91 1.04 USD | €0.92 1.06 USD | €45.88M 52.96M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,590 7.24 USD |
+0.1
|
₩70B 52.95M USD | ₩3K 2.53 USD | ₩9,320 7.04 USD | ₩9,650 7.28 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,085 25.19 USD |
-0.24
|
¥9B 52.89M USD | ¥300 1.85 USD | ¥4,025 24.82 USD | ¥4,085 25.19 USD | ¥9B 52.89M USD | 6.64 | ¥615 3.79 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,160 1.63 USD |
-0.92
|
₩70B 52.87M USD | ₩68K 50.96 USD | ₩2,155 1.63 USD | ₩2,225 1.68 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥433 2.67 USD |
+3.1
|
¥9B 52.87M USD | ¥55K 340.37 USD | ¥412 2.54 USD | ¥433 2.67 USD | ¥9B 52.87M USD | 20.71 | ¥21 0.13 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
-0.97
|
SEK 541.50M 52.86M USD | SEK 4.00 0.39 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹92.49 1.12 USD |
-0.04
|
₹4.37B 52.85M USD | ₹4.01K 48.56 USD | ₹91.76 1.11 USD | ₹95.95 1.16 USD | ₹4.37B 52.85M USD | 47.43 | ₹1.95 0.02 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,260 3.22 USD |
+0.71
|
₩70B 52.84M USD | ₩23K 17.22 USD | ₩4,210 3.18 USD | ₩4,295 3.24 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,475 3.38 USD |
+2.52
|
₩70B 52.83M USD | ₩79K 59.92 USD | ₩4,340 3.28 USD | ₩4,520 3.41 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥463 2.85 USD |
-0.43
|
¥9B 52.83M USD | ¥12K 73.99 USD | ¥463 2.85 USD | ¥468 2.89 USD | ¥9B 52.83M USD | 10.26 | ¥45 0.28 USD | ||
2invest AG
2INV.F
DE
|
€7.96 9.19 USD |
0
|
€45.76M 52.82M USD | €22.00 25.4 USD | €7.96 9.19 USD | €7.96 9.19 USD | €45.76M 52.82M USD | 0 | -€1.53 -1.7 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$1.66B 52.8M USD | NT$23.06K 732.64 USD | NT$23.90 0.76 USD | NT$25.10 0.8 USD | NT$1.66B 52.8M USD | 0 | -NT$1.51 -0.04 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.12 9.37 USD |
+3.31
|
€45.73M 52.79M USD | €2.02K 2.33K USD | €8.00 9.23 USD | €8.22 9.49 USD | €45.73M 52.79M USD | 58.00 | €0.14 0.16 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩6,060 4.57 USD |
-1.46
|
₩70B 52.78M USD | ₩5K 3.53 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,540 4.18 USD |
0
|
₩70B 52.76M USD | ₩463 0.35 USD | ₩5,510 4.16 USD | ₩5,570 4.2 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,745 2.83 USD |
-0.93
|
₩70B 52.75M USD | ₩75K 56.48 USD | ₩3,720 2.81 USD | ₩3,785 2.86 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.72 4.25 USD |
+1.33
|
PLN 207.48M 52.74M USD | PLN 12.79K 3.25K USD | PLN 16.50 4.19 USD | PLN 16.78 4.27 USD | PLN 207.48M 52.74M USD | 8.07 | PLN 2.07 0.53 USD | ||
Largo Inc.
LR8.F
DE
|
€0.40 0.46 USD |
+5.28
|
€45.66M 52.71M USD | €9.00K 10.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €45.66M 52.71M USD | 0 | -€0.93 -1.07 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.06 0.13 USD |
+0.64
|
₹4.36B 52.71M USD | ₹58.36K 706.02 USD | ₹10.92 0.13 USD | ₹11.35 0.14 USD | ₹4.36B 52.71M USD | 14.00 | ₹0.79 0.009 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,520 10.21 USD |
-0.07
|
₩70B 52.7M USD | ₩793 0.6 USD | ₩13,420 10.13 USD | ₩13,600 10.27 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.61 0.7 USD |
+13.81
|
€45.63M 52.68M USD | €120.00 138.52 USD | €0.61 0.7 USD | €0.61 0.7 USD | €45.63M 52.68M USD | 0 | -€0.13 -0.1 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.52 1.75 USD |
-1.3
|
€45.62M 52.66M USD | €28.00K 32.32K USD | €1.52 1.75 USD | €1.52 1.75 USD | €45.62M 52.66M USD | 12.66 | €0.12 0.14 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩70B 52.66M USD | ₩69K 52.39 USD | ₩2,105 1.59 USD | ₩2,170 1.64 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥229 1.41 USD |
+1.33
|
¥9B 52.64M USD | ¥115K 707.26 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥9B 52.64M USD | 14.30 | ¥16 0.1 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.28 1.47 USD |
-0.39
|
€45.59M 52.63M USD | €3.00K 3.46K USD | €1.20 1.38 USD | €1.28 1.47 USD | €45.59M 52.63M USD | 0 | -€0.02 -0.02 USD | ||
Coheris SA
OHE.F
DE
|
€7.76 8.96 USD |
-4.43
|
€45.57M 52.61M USD | €100.00 115.43 USD | €7.76 8.96 USD | €8.04 9.28 USD | €45.57M 52.61M USD | 16.86 | €0.46 0.53 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,592 9.82 USD |
+0.32
|
¥9B 52.56M USD | ¥9K 57.96 USD | ¥1,583 9.76 USD | ¥1,602 9.88 USD | ¥9B 52.56M USD | 7.27 | ¥219 1.35 USD | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
0
|
€45.52M 52.55M USD | €423.00 488.28 USD | €2.08 2.4 USD | €2.10 2.42 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.19 2.84 USD |
-0.8
|
PLN 206.71M 52.54M USD | PLN 15.22K 3.87K USD | PLN 11.16 2.84 USD | PLN 11.34 2.88 USD | PLN 206.71M 52.54M USD | 9.90 | PLN 1.13 0.29 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥699 4.31 USD |
+0.58
|
¥9B 52.53M USD | ¥4K 21.58 USD | ¥695 4.29 USD | ¥701 4.32 USD | ¥9B 52.53M USD | 13.41 | ¥52 0.32 USD | ||
Rubicon
RBCN
US
|
$5.60 — |
-0.18
|
$52.52M — | $100.00 — | $5.61 — | $5.61 — | $52.52M — | 0 | -$0.44 — | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,694 1.28 USD |
0
|
₩70B 52.51M USD | ₩9K 7.13 USD | ₩1,662 1.25 USD | ₩1,704 1.29 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹289.00 3.5 USD |
-0.29
|
₹4.34B 52.51M USD | ₹502.00 6.07 USD | ₹278.00 3.36 USD | ₹289.00 3.5 USD | ₹4.34B 52.51M USD | 0 | -₹5.75 -0.06 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,060 2.31 USD |
-0.65
|
₩70B 52.51M USD | ₩42K 31.7 USD | ₩3,045 2.3 USD | ₩3,080 2.32 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.83 2.11 USD |
+1.78
|
€45.48M 52.5M USD | €400.00 461.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €45.48M 52.5M USD | 0 | -€0.80 -0.9 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.93 4.54 USD |
+2.61
|
€45.47M 52.48M USD | €2.50K 2.89K USD | €3.87 4.47 USD | €3.93 4.54 USD | €45.47M 52.48M USD | 131.00 | €0.03 0.03 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,545 3.43 USD |
-7.06
|
₩69B 52.45M USD | ₩427K 322.46 USD | ₩4,540 3.43 USD | ₩4,750 3.59 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩986 0.74 USD |
-1.4
|
₩69B 52.44M USD | ₩136K 102.93 USD | ₩971 0.73 USD | ₩1,010 0.76 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.15 0.18 USD |
+12.92
|
€45.39M 52.39M USD | €1.00 1.15 USD | €0.15 0.18 USD | €0.15 0.18 USD | €45.39M 52.39M USD | 0 | -€0.01 -0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.65B 52.38M USD | NT$52.60K 1.67K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.65B 52.38M USD | 12.99 | NT$1.32 0.04 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.48 8.63 USD |
-0.8
|
€45.34M 52.34M USD | €1.11K 1.28K USD | €7.40 8.54 USD | €7.54 8.7 USD | €45.34M 52.34M USD | 0 | -€0.47 -0.5 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
-0.57
|
€45.34M 52.34M USD | €569.00 656.82 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.46 3.99 USD |
-3.35
|
€45.33M 52.32M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €45.33M 52.32M USD | 0 | -€0.47 -0.5 USD | ||
Supremex
SUMXF
US
|
$2.13 — |
0
|
$52.31M — | $400.00 — | $2.07 — | $2.15 — | $52.31M — | 6.08 | $0.35 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.40 0.35 USD |
+3.33
|
THB 1.86B 52.3M USD | THB 7.51K 211.2 USD | THB 11.90 0.33 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 21.37 | THB 0.58 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.40 0.35 USD |
+3.33
|
THB 1.86B 52.3M USD | THB 7.50K 211.03 USD | THB 11.90 0.33 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 22.14 | THB 0.56 0.02 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹41.37 0.5 USD |
+0.44
|
₹4.32B 52.28M USD | ₹15.93K 192.69 USD | ₹40.50 0.49 USD | ₹41.89 0.51 USD | ₹4.32B 52.28M USD | 0 | -₹26.44 -0.3 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,447 1.09 USD |
-2.23
|
₩69B 52.25M USD | ₩287K 216.27 USD | ₩1,427 1.08 USD | ₩1,480 1.12 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.46 8.61 USD |
+1.08
|
€45.22M 52.2M USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.46 8.61 USD | €45.22M 52.2M USD | 0 | -€0.48 -0.5 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,154 7.12 USD |
-0.09
|
¥8B 52.18M USD | ¥2K 15.42 USD | ¥1,143 7.05 USD | ¥1,155 7.12 USD | ¥8B 52.18M USD | 20.88 | ¥55 0.34 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,656 1.25 USD |
+0.12
|
₩69B 52.17M USD | ₩11K 8.39 USD | ₩1,643 1.24 USD | ₩1,680 1.27 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹238.90 2.89 USD |
+2.73
|
₹4.31B 52.17M USD | ₹24.19K 292.62 USD | ₹229.40 2.78 USD | ₹240.00 2.9 USD | ₹4.31B 52.17M USD | 21.40 | ₹11.16 0.14 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,862 1.41 USD |
-0.69
|
₩69B 52.16M USD | ₩82K 61.91 USD | ₩1,830 1.38 USD | ₩1,875 1.42 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.00 6.93 USD |
+2.39
|
€45.17M 52.14M USD | €6.99K 8.07K USD | €5.86 6.76 USD | €6.12 7.06 USD | €45.17M 52.14M USD | 120.00 | €0.05 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹332.25 4.02 USD |
-0.09
|
₹4.31B 52.14M USD | ₹1.34K 16.25 USD | ₹326.55 3.95 USD | ₹349.00 4.22 USD | ₹4.31B 52.14M USD | 73.83 | ₹4.50 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥908 5.6 USD |
0
|
¥8B 52.12M USD | ¥2K 11.72 USD | ¥908 5.6 USD | ¥917 5.65 USD | ¥8B 52.12M USD | 0 | -¥156 -0.9 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹41.23 0.5 USD |
+1.48
|
₹4.31B 52.1M USD | ₹163.97K 1.98K USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹4.31B 52.1M USD | 0 | -₹8.92 -0.1 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,040 0.79 USD |
-0.76
|
₩69B 52.08M USD | ₩423K 319.17 USD | ₩1,030 0.78 USD | ₩1,056 0.8 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹251.20 3.04 USD |
+0.28
|
₹4.30B 52.08M USD | ₹5.31K 64.27 USD | ₹249.50 3.02 USD | ₹256.00 3.1 USD | ₹4.30B 52.08M USD | 0 | -₹16.08 -0.1 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,065 3.07 USD |
-4.13
|
₩69B 52.07M USD | ₩270K 203.58 USD | ₩4,030 3.04 USD | ₩4,290 3.24 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
|
ES Bancshares
ESBS
US
|
$7.56 — |
0
|
$52.07M — | $1.10K — | $7.50 — | $7.56 — | $52.07M — | 16.08 | $0.47 — | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.79 USD |
-0.87
|
€45.10M 52.06M USD | €1.30K 1.5K USD | €0.68 0.79 USD | €0.68 0.79 USD | €45.10M 52.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹365.05 4.42 USD |
+0.26
|
₹4.30B 52.06M USD | ₹6.10K 73.78 USD | ₹355.00 4.29 USD | ₹371.00 4.49 USD | ₹4.30B 52.06M USD | 12.34 | ₹29.56 0.36 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹200.45 2.43 USD |
+0.14
|
₹4.30B 52M USD | ₹34.31K 415.13 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹4.30B 52M USD | 10.58 | ₹18.94 0.23 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.64B 51.99M USD | NT$108.93K 3.46K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$1.64B 51.99M USD | 0 | -NT$1.98 -0.06 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹90.15 1.09 USD |
-1.49
|
₹4.30B 51.99M USD | ₹9.98K 120.77 USD | ₹87.66 1.06 USD | ₹93.29 1.13 USD | ₹4.30B 51.99M USD | 0 | -₹1.72 -0.02 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,870 5.19 USD |
+0.29
|
₩69B 51.99M USD | ₩31K 23.14 USD | ₩6,800 5.13 USD | ₩6,940 5.24 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥847 5.22 USD |
-0.59
|
¥8B 51.98M USD | ¥2K 12.33 USD | ¥847 5.22 USD | ¥856 5.28 USD | ¥8B 51.98M USD | 1.64 | ¥516 3.18 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
-2.92
|
€45.01M 51.96M USD | €1.10K 1.27K USD | €0.33 0.38 USD | €0.34 0.39 USD | €45.01M 51.96M USD | 11.06 | €0.03 0.03 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,266 7.81 USD |
+5.41
|
¥8B 51.96M USD | ¥39K 240.48 USD | ¥1,189 7.33 USD | ¥1,274 7.86 USD | ¥8B 51.96M USD | 17.88 | ¥71 0.44 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥346 2.13 USD |
+7.79
|
¥8B 51.96M USD | ¥187K 1.15K USD | ¥332 2.05 USD | ¥351 2.16 USD | ¥8B 51.96M USD | 0 | -¥34 -0.2 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.25 3.7 USD |
+3.11
|
R$256.32M 51.95M USD | R$27.93K 5.66K USD | R$17.60 3.57 USD | R$18.49 3.75 USD | R$256.32M 51.95M USD | 2.41 | R$7.57 1.53 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
