Page de résultat 491 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mikuni Corporation 7247.T | ¥349 2.36 USD |
0
|
¥12B 79.21M USD | ¥49K 331.44 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥12B 79.21M USD | 4.14 | ¥84 0.57 USD | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩3,320 2.51 USD |
+3.43
|
₩105B 79.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,400 22.95 USD |
0
|
₩105B 79.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija WVJ.MU | €1.69 1.85 USD |
+0.6
|
€72.34M 79.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.34M 79.07M USD | 7.68 | €0.22 0.24 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 1.24T 79.06M USD | IDR 5.80K 0.37 USD | IDR 2,760.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 1.24T 79.06M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Repro India Limited REPRO.BO | ₹455.50 5.51 USD |
+1.23
|
₹6.53B 79.05M USD | ₹33.00 0.4 USD | ₹449.95 5.44 USD | ₹460.00 5.57 USD | ₹6.53B 79.05M USD | 0 | -₹14.35 -0.1 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,170 7.9 USD |
-2.01
|
¥12B 79.02M USD | ¥8K 54 USD | ¥1,160 7.83 USD | ¥1,192 8.05 USD | ¥12B 79.02M USD | 7.56 | ¥155 1.04 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩7,820 5.9 USD |
-2.98
|
₩105B 78.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,365 22.71 USD |
+0.45
|
¥12B 78.92M USD | ¥3K 17.55 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥12B 78.92M USD | 0 | -¥10 -0.07 USD | ||
| Takano Co.,Ltd. 7885.T | ¥768 5.18 USD |
+0.13
|
¥12B 78.91M USD | ¥6K 39.15 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥12B 78.91M USD | 15.55 | ¥49 0.33 USD | ||
| CL Holdings Inc. 4286.T | ¥1,089 7.35 USD |
-0.91
|
¥12B 78.9M USD | ¥5K 33.08 USD | ¥1,070 7.22 USD | ¥1,100 7.43 USD | ¥12B 78.9M USD | 55.30 | ¥20 0.13 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 207.40K 5.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
+0.66
|
€72.12M 78.84M USD | €10.00 10.93 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.12M 78.84M USD | 20.04 | €0.23 0.25 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.64
|
€72.12M 78.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.12M 78.84M USD | 0 | -€0.02 -0.02 USD | ||
| Community Heritage Financial CMHF | $27.00 — |
0
|
$78.83M — | $700.00 — | $26.90 — | $26.90 — | $78.83M — | 11.89 | $2.27 — | ||
| Raontec Inc. 232680.KQ | ₩8,760 6.61 USD |
+0.92
|
₩104B 78.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.83M USD | 0 | ₩0 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-3.25
|
€72.09M 78.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.09M 78.8M USD | 0 | €0.00 0 USD | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩70,600 53.29 USD |
0
|
₩104B 78.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
-34.94
|
€72.07M 78.78M USD | €12.29K 13.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.07M 78.78M USD | 0 | -€0.01 -0.01 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.14 1.85 USD |
-0.11
|
R$388.45M 78.73M USD | R$7.21K 1.46K USD | R$9.06 1.84 USD | R$9.15 1.85 USD | R$388.45M 78.73M USD | 0 | -R$0.13 -0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹51.66 0.63 USD |
+1.79
|
₹6.51B 78.72M USD | ₹12.85K 155.51 USD | ₹49.60 0.6 USD | ₹52.17 0.63 USD | ₹6.51B 78.72M USD | 18.38 | ₹2.81 0.03 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,495 1.13 USD |
+1.84
|
₩104B 78.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-1.1
|
€71.96M 78.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.96M 78.66M USD | 8.95 | €0.01 0.01 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,840 8.94 USD |
-5.81
|
₩104B 78.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.80B 78.66M USD | THB 1.20K 33.76 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€71.94M 78.64M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,810 5.14 USD |
-0.58
|
₩104B 78.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.07 0.14 USD |
+0.94
|
HK$614.58M 78.58M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$614.58M 78.58M USD | 3.68 | HK$0.29 0.04 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,380 4.06 USD |
+1.7
|
₩104B 78.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 202.00 5.68 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 22.23 | THB 2.17 0.06 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Neuronetics, Inc. NRC.F | €1.05 1.15 USD |
-6.43
|
€71.77M 78.46M USD | €1.25K 1.37K USD | €1.05 1.15 USD | €1.08 1.18 USD | €71.77M 78.46M USD | 0 | -€0.71 -0.7 USD | ||
| Oregon Pacific Bancorp ORPB | $10.95 — |
+1.39
|
$78.45M — | $1.00K — | $10.75 — | $10.96 — | $78.45M — | 16.59 | $0.66 — | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-1.82
|
€71.76M 78.44M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.76M 78.44M USD | 5.40 | €0.02 0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹51.38 0.62 USD |
+1.2
|
₹6.48B 78.43M USD | ₹166.92K 2.02K USD | ₹49.50 0.6 USD | ₹52.01 0.63 USD | ₹6.48B 78.43M USD | 18.28 | ₹2.81 0.03 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.00 1.01 USD |
0
|
MX$1.32B 78.37M USD | MX$688.00 40.74 USD | MX$17.00 1.01 USD | MX$17.00 1.01 USD | MX$1.32B 78.37M USD | 0 | -MX$88.81 -5.2 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| GEOSTR Corporation 5282.T | ¥371 2.5 USD |
-1.07
|
¥12B 78.35M USD | ¥46K 309.16 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥12B 78.35M USD | 13.30 | ¥28 0.19 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥742 5.01 USD |
-0.13
|
¥12B 78.29M USD | ¥191K 1.29K USD | ¥733 4.95 USD | ¥755 5.1 USD | ¥12B 78.29M USD | 0.50 | ¥1K 9.88 USD | ||
| Identiv, Inc. INVN.F | €3.02 3.3 USD |
-0.33
|
€71.62M 78.29M USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €71.62M 78.29M USD | 0 | -€0.70 -0.7 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.22 4.61 USD |
+3.94
|
€71.60M 78.27M USD | €1.99K 2.18K USD | €4.04 4.42 USD | €4.22 4.61 USD | €71.60M 78.27M USD | 4.17 | €1.01 1.1 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,825 2.13 USD |
-0.35
|
₩104B 78.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 400.00 17.26 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €16.76 18.32 USD |
-2.78
|
€71.46M 78.12M USD | €0.00 0 USD | €16.70 18.26 USD | €17.04 18.63 USD | €71.46M 78.12M USD | 15.99 | €1.05 1.15 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,640 2.75 USD |
+0.55
|
₩103B 78.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.09M USD | 0 | ₩0 0 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| ad pepper media International N.V. APM.F | €2.94 3.21 USD |
+9.7
|
€71.36M 78M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.94 3.21 USD | €71.36M 78M USD | 32.66 | €0.09 0.1 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.00 1.84 USD |
-1.19
|
NT$2.45B 78M USD | NT$10.13K 321.88 USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$2.45B 78M USD | 15.10 | NT$3.84 0.12 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENECHANGE Ltd. 4169.T | ¥270 1.82 USD |
-1.82
|
¥12B 77.95M USD | ¥136K 916.69 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥12B 77.95M USD | 0 | -¥176 -1.1 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,576 1.19 USD |
-0.06
|
₩103B 77.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 90.40K 2.54K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.38 0.42 USD |
-11.93
|
€71.23M 77.87M USD | €2.00K 2.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €71.23M 77.87M USD | 2.13 | €0.18 0.2 USD | ||
| Robot Payment Inc. 4374.T | ¥3,120 21.06 USD |
-2.5
|
¥12B 77.8M USD | ¥9K 59.4 USD | ¥3,115 21.03 USD | ¥3,235 21.84 USD | ¥12B 77.8M USD | 27.99 | ¥111 0.75 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,967 13.28 USD |
-0.05
|
¥12B 77.79M USD | ¥3K 19.58 USD | ¥1,962 13.24 USD | ¥1,970 13.3 USD | ¥12B 77.79M USD | 0 | -¥107 -0.7 USD | ||
| SoundThinking, Inc. 918.F | €5.60 6.12 USD |
+3.7
|
€71.11M 77.73M USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.11M 77.73M USD | 0 | -€0.72 -0.7 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
-1.27
|
MYR 365.55M 77.73M USD | MYR 48.30K 10.27K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 365.55M 77.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.23 0.26 USD |
-0.85
|
€71.07M 77.69M USD | €5.00 5.47 USD | €0.23 0.26 USD | €0.23 0.26 USD | €71.07M 77.69M USD | 0 | -€0.01 -0.01 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,840 1.39 USD |
-1.08
|
₩103B 77.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
| Income Opportunity Realty Investors IOR | $19.10 — |
+7
|
$77.66M — | $508.00 — | $18.44 — | $19.10 — | $77.66M — | 18.91 | $1.01 — | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
+0.79
|
¥12B 77.63M USD | ¥92K 623.73 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,374 9.27 USD |
+0.15
|
¥12B 77.62M USD | ¥2K 16.88 USD | ¥1,363 9.2 USD | ¥1,377 9.3 USD | ¥12B 77.62M USD | 10.23 | ¥134 0.91 USD | ||
| J.W. Mays MAYS | $38.50 — |
0
|
$77.61M — | $4.00 — | $38.50 — | $38.50 — | $77.61M — | 0 | -$0.07 — | ||
| MMP Industries Limited MMP.NS | ₹252.50 3.05 USD |
+0.36
|
₹6.41B 77.6M USD | ₹5.31K 64.21 USD | ₹246.60 2.98 USD | ₹257.00 3.11 USD | ₹6.41B 77.6M USD | 27.53 | ₹9.17 0.11 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹198.58 2.4 USD |
+3.29
|
₹6.41B 77.57M USD | ₹68.40K 827.49 USD | ₹183.85 2.22 USD | ₹199.90 2.42 USD | ₹6.41B 77.57M USD | 20.45 | ₹9.71 0.12 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.72 1.88 USD |
+4.88
|
€70.94M 77.55M USD | €2.86K 3.13K USD | €1.72 1.88 USD | €1.72 1.88 USD | €70.94M 77.55M USD | 0 | -€1.21 -1.3 USD | ||
| GFL Limited GFLLIMITED.NS | ₹57.96 0.7 USD |
-1.63
|
₹6.41B 77.53M USD | ₹68.90K 833.51 USD | ₹57.33 0.69 USD | ₹59.29 0.72 USD | ₹6.41B 77.53M USD | 0 | -₹0.66 -0.007 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,119 7.55 USD |
+0.81
|
¥11B 77.51M USD | ¥3K 21.6 USD | ¥1,110 7.49 USD | ¥1,119 7.55 USD | ¥11B 77.51M USD | 14.96 | ¥75 0.5 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€70.90M 77.5M USD | €35.00 38.26 USD | €12.20 13.34 USD | €12.20 13.34 USD | €70.90M 77.5M USD | 0 | -€2.24 -2.4 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹280.85 3.4 USD |
+0.12
|
₹6.41B 77.49M USD | ₹16.85K 203.81 USD | ₹274.15 3.32 USD | ₹286.00 3.46 USD | ₹6.41B 77.49M USD | 15.61 | ₹17.99 0.22 USD | ||
| JLK, Inc. 322510.KQ | ₩4,075 3.08 USD |
+0.74
|
₩103B 77.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
| Kopran Limited KOPRAN.NS | ₹132.60 1.6 USD |
+0.52
|
₹6.40B 77.46M USD | ₹106.79K 1.29K USD | ₹129.00 1.56 USD | ₹134.50 1.63 USD | ₹6.40B 77.46M USD | 36.22 | ₹3.66 0.04 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,496 1.13 USD |
-0.4
|
₩103B 77.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.26 0.7 USD |
-0.75
|
₹6.40B 77.43M USD | ₹1.99K 24.02 USD | ₹57.42 0.69 USD | ₹58.70 0.71 USD | ₹6.40B 77.43M USD | 0 | -₹0.66 -0.007 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹328.95 3.98 USD |
+0.9
|
₹6.40B 77.42M USD | ₹1.21K 14.59 USD | ₹322.60 3.9 USD | ₹328.95 3.98 USD | ₹6.40B 77.42M USD | 3.41 | ₹96.35 1.17 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹284.35 3.44 USD |
+1.43
|
₹6.39B 77.36M USD | ₹205.00 2.48 USD | ₹276.40 3.34 USD | ₹294.00 3.56 USD | ₹6.39B 77.36M USD | 8.02 | ₹35.44 0.43 USD | ||
| CX Technology Corporation 2415.TW | NT$27.05 0.86 USD |
+1.5
|
NT$2.43B 77.36M USD | NT$372.80K 11.85K USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$2.43B 77.36M USD | 16.69 | NT$1.62 0.05 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,110 27.74 USD |
-1.2
|
¥11B 77.35M USD | ¥7K 46.58 USD | ¥4,110 27.74 USD | ¥4,205 28.38 USD | ¥11B 77.35M USD | 68.77 | ¥60 0.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-1.16
|
€70.74M 77.33M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.74M 77.33M USD | 0 | -€0.11 -0.1 USD | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩9,010 6.8 USD |
0
|
₩102B 77.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
-0.26
|
₩102B 77.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,218 14.97 USD |
-0.72
|
¥11B 77.27M USD | ¥29K 197.11 USD | ¥2,201 14.86 USD | ¥2,239 15.11 USD | ¥11B 77.27M USD | 17.55 | ¥126 0.85 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.35 8.03 USD |
-2.65
|
€70.68M 77.26M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.45 8.14 USD | €70.68M 77.26M USD | 3.95 | €1.86 2.03 USD | ||
| Kopran Limited KOPRAN.BO | ₹132.25 1.6 USD |
+0.46
|
₹6.39B 77.26M USD | ₹7.73K 93.53 USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹6.39B 77.26M USD | 36.23 | ₹3.65 0.04 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.50 0.68 USD |
-0.46
|
NT$2.43B 77.25M USD | NT$45.51K 1.45K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$2.43B 77.25M USD | 20.28 | NT$1.06 0.03 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.21 0.2 USD |
+3.05
|
₹6.38B 77.25M USD | ₹34.10K 412.54 USD | ₹15.45 0.19 USD | ₹16.45 0.2 USD | ₹6.38B 77.25M USD | 32.42 | ₹0.50 0.006 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥698 4.71 USD |
-1.97
|
¥11B 77.22M USD | ¥117K 787.76 USD | ¥694 4.68 USD | ¥709 4.79 USD | ¥11B 77.22M USD | 14.97 | ¥47 0.31 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,570 2.69 USD |
-0.56
|
₩102B 77.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||