Page de résultat 491 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mgame Corp.
058630.KQ
KR
|
₩3,690 2.79 USD |
-4.4
|
₩69B 52.29M USD | ₩45K 34.19 USD | ₩3,675 2.77 USD | ₩3,800 2.87 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
0
|
₩69B 52.27M USD | ₩3K 2 USD | ₩26,650 20.12 USD | ₩27,700 20.91 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.34 5.45 USD |
-8.14
|
CA$70.41M 52.25M USD | CA$11.41K 8.47K USD | CA$7.30 5.42 USD | CA$7.92 5.88 USD | CA$70.41M 52.25M USD | 16.68 | CA$0.44 0.33 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
-4.26
|
€45.23M 52.21M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Bridgford Foods
BRID
US
|
$5.75 — |
+4.74
|
$52.19M — | $9.18K — | $5.36 — | $5.75 — | $52.19M — | 0 | -$1.64 — | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,825.00 13.26 USD |
+2.12
|
ZAC 97.74B 52.19M USD | ZAC 379.50K 202.63 USD | ZAC 24,309.00 12.98 USD | ZAC 24,867.00 13.28 USD | ZAC 97.74B 52.19M USD | 7.17 | ZAC 34.59 0.02 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 53.50 5.22 USD |
-1.11
|
SEK 534.59M 52.18M USD | SEK 1.38K 134.31 USD | SEK 53.20 5.19 USD | SEK 53.60 5.23 USD | SEK 534.59M 52.18M USD | 13.24 | SEK 4.04 0.39 USD | ||
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.40 1.54 USD |
+0.83
|
NT$1.64B 52.13M USD | NT$10.01K 318.13 USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$1.64B 52.13M USD | 14.02 | NT$3.45 0.11 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$69.00 2.19 USD |
-2.4
|
NT$1.64B 52.1M USD | NT$16.56K 526.33 USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$1.64B 52.1M USD | 19.60 | NT$3.52 0.11 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹90.32 1.09 USD |
-1.93
|
₹4.31B 52.09M USD | ₹305.00 3.69 USD | ₹89.20 1.08 USD | ₹90.65 1.1 USD | ₹4.31B 52.09M USD | 36.86 | ₹2.45 0.03 USD | ||
GetBusy plc
1H91.F
DE
|
€0.89 1.03 USD |
-1.66
|
€45.12M 52.08M USD | €3.55K 4.09K USD | €0.91 1.04 USD | €0.91 1.04 USD | €45.12M 52.08M USD | 0 | -€0.03 -0.03 USD | ||
ES Bancshares
ESBS
US
|
$7.56 — |
0
|
$52.07M — | $1.10K — | $7.50 — | $7.56 — | $52.07M — | 16.08 | $0.47 — | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.79 USD |
+0.29
|
€45.10M 52.06M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €45.10M 52.06M USD | 0 | -€0.11 -0.1 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹90.25 1.09 USD |
-1.73
|
₹4.30B 52.05M USD | ₹10.08K 121.99 USD | ₹89.32 1.08 USD | ₹93.00 1.13 USD | ₹4.30B 52.05M USD | 0 | -₹1.72 -0.02 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.21 0.24 USD |
-4.63
|
€45.08M 52.04M USD | €90.00K 103.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.08M 52.04M USD | 0 | -€0.03 -0.03 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,880.00 200.85 USD |
+1.86
|
ILA 17.84B 52.01M USD | ILA 38.94K 113.56 USD | ILA 67,630.00 197.21 USD | ILA 69,770.00 203.45 USD | ILA 17.84B 52.01M USD | 10.65 | ILA 64.65 0.19 USD | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.85B 52M USD | THB 28.99M 815.67K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.48 4.19 USD |
+0.12
|
PLN 204.50M 51.98M USD | PLN 2.27K 576.47 USD | PLN 16.40 4.17 USD | PLN 16.54 4.2 USD | PLN 204.50M 51.98M USD | 7.96 | PLN 2.07 0.53 USD | ||
XNET Corporation
4762.T
JP
|
¥1,008 6.22 USD |
-0.49
|
¥8B 51.96M USD | ¥1K 7.4 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥8B 51.96M USD | 16.13 | ¥62 0.39 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
+0.05
|
$51.93M — | $333.00 — | $6.42 — | $6.42 — | $51.93M — | 37.76 | $0.17 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,730 5.08 USD |
+0.3
|
₩69B 51.91M USD | ₩8K 6.11 USD | ₩6,420 4.85 USD | ₩6,830 5.16 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,450 4.87 USD |
-4.44
|
₩69B 51.91M USD | ₩8K 6.21 USD | ₩6,350 4.79 USD | ₩6,680 5.04 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,674 1.26 USD |
+0.24
|
₩69B 51.89M USD | ₩5K 3.56 USD | ₩1,581 1.19 USD | ₩1,686 1.27 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,399 8.63 USD |
0
|
¥8B 51.85M USD | ¥2K 12.33 USD | ¥1,390 8.57 USD | ¥1,400 8.63 USD | ¥8B 51.85M USD | 13.73 | ¥102 0.63 USD | ||
BBX Capital
BBXIA
US
|
$3.75 — |
+5.63
|
$51.85M — | $300.00 — | $3.75 — | $3.75 — | $51.85M — | 0 | -$5.29 — | ||
Solutions 30 SE
30L3.F
DE
|
€0.42 0.48 USD |
-5.52
|
€44.92M 51.85M USD | €500.00 577.17 USD | €0.41 0.47 USD | €0.42 0.48 USD | €44.92M 51.85M USD | 0 | -€0.46 -0.5 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.63B 51.84M USD | NT$99.15K 3.15K USD | NT$16.50 0.52 USD | NT$17.55 0.56 USD | NT$1.63B 51.84M USD | 0 | -NT$1.98 -0.06 USD | ||
Supremex
SUMXF
US
|
$2.11 — |
0
|
$51.82M — | $435.00 — | $2.09 — | $2.09 — | $51.82M — | 6.02 | $0.35 — | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹249.90 3.02 USD |
0
|
₹4.28B 51.81M USD | ₹339.00 4.1 USD | ₹246.35 2.98 USD | ₹255.60 3.09 USD | ₹4.28B 51.81M USD | 0 | -₹16.08 -0.1 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,490 2.63 USD |
-8.04
|
₩69B 51.81M USD | ₩98K 74.31 USD | ₩3,420 2.58 USD | ₩3,660 2.76 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.12 0.14 USD |
-13.87
|
€44.88M 51.81M USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.88M 51.81M USD | 0 | €0.00 0 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.40 8.54 USD |
-0.8
|
€44.86M 51.78M USD | €211.00 243.56 USD | €7.34 8.47 USD | €7.50 8.66 USD | €44.86M 51.78M USD | 0 | -€0.46 -0.5 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$36.15 1.15 USD |
-2.17
|
NT$1.63B 51.77M USD | NT$157.50K 5K USD | NT$34.60 1.1 USD | NT$37.80 1.2 USD | NT$1.63B 51.77M USD | 47.56 | NT$0.76 0.02 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.23 1.42 USD |
0
|
€44.84M 51.76M USD | €3.46K 3.99K USD | €1.23 1.42 USD | €1.23 1.42 USD | €44.84M 51.76M USD | 0 | -€0.20 -0.2 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.94 1.09 USD |
-1.05
|
€44.83M 51.75M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €44.83M 51.75M USD | 0 | -€0.25 -0.2 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.22 0.26 USD |
-13.51
|
€44.83M 51.75M USD | €106.00 122.36 USD | €0.25 0.29 USD | €0.26 0.3 USD | €44.83M 51.75M USD | 0 | €0.00 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥968 5.97 USD |
-1.22
|
¥8B 51.73M USD | ¥26K 157.85 USD | ¥958 5.91 USD | ¥986 6.08 USD | ¥8B 51.73M USD | 7.83 | ¥124 0.76 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$1.63B 51.73M USD | NT$13.37K 424.84 USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.63B 51.73M USD | 0 | -NT$0.15 -0.004 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹31.84 0.39 USD |
-0.75
|
₹4.27B 51.71M USD | ₹964.00 11.66 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹4.27B 51.71M USD | 0 | -₹2.57 -0.03 USD | ||
Viscom SE
V6C.F
DE
|
€5.04 5.82 USD |
+0.8
|
€44.78M 51.69M USD | €396.00 457.12 USD | €5.00 5.77 USD | €5.04 5.82 USD | €44.78M 51.69M USD | 0 | -€0.97 -1.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-3.05
|
€44.77M 51.68M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.77M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$1.63B 51.67M USD | NT$98.38K 3.13K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$1.63B 51.67M USD | 35.94 | NT$0.37 0.01 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 30.70 3 USD |
-5.54
|
SEK 528.67M 51.6M USD | SEK 15.85K 1.55K USD | SEK 29.90 2.92 USD | SEK 32.00 3.12 USD | SEK 528.67M 51.6M USD | 0 | -SEK 1.70 -0.1 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.88 6.79 USD |
-0.17
|
€44.70M 51.6M USD | €180.00 207.78 USD | €5.89 6.8 USD | €5.89 6.8 USD | €44.70M 51.6M USD | 21.00 | €0.28 0.32 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,395 1.81 USD |
-7.17
|
₩68B 51.6M USD | ₩886K 668.54 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,591 9.81 USD |
-0.69
|
¥8B 51.6M USD | ¥21K 127.02 USD | ¥1,574 9.71 USD | ¥1,610 9.93 USD | ¥8B 51.6M USD | 9.68 | ¥164 1.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
-6.63
|
€44.69M 51.59M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.69M 51.59M USD | 0 | -€0.09 -0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.00 0.99 USD |
+0.48
|
₹4.26B 51.59M USD | ₹332.00 4.02 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹4.26B 51.59M USD | 12.63 | ₹6.49 0.08 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,030 0.78 USD |
-0.48
|
₩68B 51.58M USD | ₩534K 403.31 USD | ₩1,003 0.76 USD | ₩1,038 0.78 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.35 0.4 USD |
-4.77
|
€44.66M 51.56M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.36 0.42 USD | €44.66M 51.56M USD | 0 | -€0.23 -0.2 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,560 4.95 USD |
-6.95
|
₩68B 51.55M USD | ₩3M 1.99K USD | ₩6,410 4.84 USD | ₩7,700 5.81 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 806.39B 51.53M USD | IDR 31.20K 1.99 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 806.39B 51.53M USD | 9.68 | IDR 38.00 0.002 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,320.00 135.07 USD |
-2.53
|
ILA 17.67B 51.53M USD | ILA 51.29K 149.56 USD | ILA 45,680.00 133.2 USD | ILA 47,520.00 138.57 USD | ILA 17.67B 51.53M USD | 13.78 | ILA 33.61 0.1 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,705 2.8 USD |
-6.56
|
₩68B 51.53M USD | ₩84K 63.23 USD | ₩3,635 2.74 USD | ₩3,845 2.9 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,838 1.39 USD |
-0.38
|
₩68B 51.49M USD | ₩107K 80.56 USD | ₩1,735 1.31 USD | ₩1,838 1.39 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
0
|
€44.57M 51.44M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.57M 51.44M USD | 0 | -€0.02 -0.02 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.92 6.83 USD |
-1
|
€44.56M 51.44M USD | €2.16K 2.49K USD | €5.92 6.83 USD | €6.08 7.02 USD | €44.56M 51.44M USD | 118.40 | €0.05 0.06 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,558 9.61 USD |
-1.02
|
¥8B 51.44M USD | ¥17K 104.82 USD | ¥1,549 9.55 USD | ¥1,570 9.68 USD | ¥8B 51.44M USD | 7.11 | ¥219 1.35 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,200 3.17 USD |
-3.56
|
₩68B 51.44M USD | ₩132K 99.7 USD | ₩4,135 3.12 USD | ₩4,310 3.25 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,615 2.73 USD |
-6.59
|
₩68B 51.44M USD | ₩90K 67.61 USD | ₩3,600 2.72 USD | ₩3,825 2.89 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
0
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 1.83B 51.4M USD | THB 3.70K 104.11 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.83B 51.4M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 1.83B 51.4M USD | THB 3.70K 104.14 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.83B 51.4M USD | 0 | -THB 0.08 -0.002 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.20 0.9 USD |
+0.88
|
SEK 526.59M 51.4M USD | SEK 51.31K 5.01K USD | SEK 8.90 0.87 USD | SEK 9.20 0.9 USD | SEK 526.59M 51.4M USD | 19.16 | SEK 0.48 0.05 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.34 0.04 USD |
-9.46
|
HK$402.00M 51.4M USD | HK$796.00K 101.78K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$402.00M 51.4M USD | 1.19 | HK$0.28 0.04 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$92.76K 2.95K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,900 4.45 USD |
-2.16
|
₩68B 51.4M USD | ₩22K 16.83 USD | ₩5,500 4.15 USD | ₩6,030 4.55 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥895 5.52 USD |
-2.29
|
¥8B 51.37M USD | ¥6K 37 USD | ¥895 5.52 USD | ¥914 5.64 USD | ¥8B 51.37M USD | 0 | -¥156 -0.9 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
+8.7
|
€44.50M 51.37M USD | €432.00 498.67 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.37M USD | 10.91 | €2.29 2.64 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥443 2.73 USD |
-2.21
|
¥8B 51.36M USD | ¥31K 189.92 USD | ¥443 2.73 USD | ¥454 2.8 USD | ¥8B 51.36M USD | 6.29 | ¥70 0.43 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹33.14 0.4 USD |
-3.66
|
₹4.24B 51.33M USD | ₹31.51K 381.25 USD | ₹33.05 0.4 USD | ₹35.19 0.43 USD | ₹4.24B 51.33M USD | 11.34 | ₹2.92 0.04 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.61B 51.32M USD | NT$49.87K 1.58K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.11 0.21 USD |
-0.35
|
₹4.24B 51.26M USD | ₹14.53K 175.83 USD | ₹16.85 0.2 USD | ₹17.79 0.22 USD | ₹4.24B 51.26M USD | 11.25 | ₹1.52 0.02 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-0.53
|
€44.39M 51.24M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.39M 51.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,324 8.16 USD |
-3
|
¥8B 51.24M USD | ¥7K 41.31 USD | ¥1,324 8.16 USD | ¥1,349 8.32 USD | ¥8B 51.24M USD | 16.46 | ¥80 0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.94 1.08 USD |
+3.77
|
€44.38M 51.23M USD | €0.00 0 USD | €0.90 1.04 USD | €0.95 1.09 USD | €44.38M 51.23M USD | 0 | -€0.34 -0.3 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,685 2.03 USD |
-0.37
|
₩68B 51.22M USD | ₩261K 197.17 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.32 8.45 USD |
-1.35
|
€44.37M 51.22M USD | €1.00K 1.15K USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.37M 51.22M USD | 0 | -€0.47 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
