Page de résultat 491 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,160 1.63 USD |
-2.26
|
₩68B 51.48M USD | ₩7K 4.96 USD | ₩2,120 1.6 USD | ₩2,250 1.7 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.31 0.36 USD |
+6.8
|
€44.58M 51.46M USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.36 USD | €44.58M 51.46M USD | 0 | €0.00 0 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
-0.83
|
€44.57M 51.44M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.57M 51.44M USD | 0 | -€0.02 -0.02 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,310 1.74 USD |
+0.87
|
₩68B 51.44M USD | ₩264K 199.07 USD | ₩2,260 1.71 USD | ₩2,350 1.77 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.17 0.21 USD |
-0.41
|
₹4.25B 51.44M USD | ₹26.85K 324.82 USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹4.25B 51.44M USD | 11.29 | ₹1.52 0.02 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.10 1.27 USD |
0
|
€44.55M 51.43M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.55M 51.43M USD | 110.00 | €0.01 0.01 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.57 USD |
-1
|
€44.55M 51.43M USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.55M 51.43M USD | 0 | -€0.11 -0.1 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
+0.51
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,695 2.03 USD |
-2.71
|
₩68B 51.42M USD | ₩140K 105.95 USD | ₩2,655 2 USD | ₩2,790 2.11 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,100 1.59 USD |
+0.96
|
₩68B 51.4M USD | ₩82K 62.19 USD | ₩2,040 1.54 USD | ₩2,120 1.6 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$58.33K 1.85K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
+1.73
|
€44.51M 51.38M USD | €469.00 541.38 USD | €4.68 5.4 USD | €4.82 5.56 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
+8.7
|
€44.50M 51.37M USD | €720.00 831.12 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.37M USD | 10.91 | €2.29 2.64 USD | ||
Donear Industries Limited
DONEAR.BO
IN
|
₹81.61 0.99 USD |
-0.49
|
₹4.24B 51.34M USD | ₹250.00 3.02 USD | ₹81.61 0.99 USD | ₹82.02 0.99 USD | ₹4.24B 51.34M USD | 12.57 | ₹6.49 0.08 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.18 0.51 USD |
+2.95
|
₹4.24B 51.32M USD | ₹44.68K 540.54 USD | ₹41.91 0.51 USD | ₹44.50 0.54 USD | ₹4.24B 51.32M USD | 49.62 | ₹0.85 0.01 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.12 0.21 USD |
-0.87
|
₹4.24B 51.29M USD | ₹7.56K 91.5 USD | ₹17.00 0.21 USD | ₹17.47 0.21 USD | ₹4.24B 51.29M USD | 11.26 | ₹1.52 0.02 USD | ||
Viscom SE
V6C.F
DE
|
€5.00 5.77 USD |
-1.96
|
€44.43M 51.28M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.43M 51.28M USD | 0 | -€0.99 -1.1 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,465 2.62 USD |
+0.14
|
₩68B 51.28M USD | ₩3K 2.16 USD | ₩3,440 2.6 USD | ₩3,610 2.72 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,568 1.18 USD |
-3.27
|
₩68B 51.27M USD | ₩45K 34.18 USD | ₩1,530 1.15 USD | ₩1,620 1.22 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+1.46
|
€44.39M 51.25M USD | €4.30K 4.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.39M 51.25M USD | 0 | -€0.15 -0.1 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.20 0.23 USD |
-0.98
|
€44.38M 51.23M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.38M 51.23M USD | 0 | -€0.04 -0.04 USD | ||
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥515 3.18 USD |
+1.78
|
¥8B 51.17M USD | ¥139K 857.09 USD | ¥488 3.01 USD | ¥526 3.24 USD | ¥8B 51.17M USD | 27.62 | ¥19 0.11 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥134 0.83 USD |
-0.74
|
¥8B 51.16M USD | ¥423K 2.61K USD | ¥134 0.83 USD | ¥137 0.84 USD | ¥8B 51.16M USD | 6.80 | ¥20 0.12 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.65 0.75 USD |
+5.69
|
€44.31M 51.15M USD | €90.00 103.89 USD | €0.65 0.75 USD | €0.65 0.75 USD | €44.31M 51.15M USD | 0 | -€0.17 -0.1 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$399.79M 51.12M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$399.79M 51.12M USD | 3.67 | HK$0.37 0.05 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.93 1.08 USD |
+1.3
|
€44.24M 51.07M USD | €0.00 0 USD | €0.92 1.06 USD | €0.97 1.12 USD | €44.24M 51.07M USD | 0 | -€0.35 -0.4 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,620.00 197.18 USD |
+0.7
|
ILA 17.51B 51.06M USD | ILA 78.25K 228.19 USD | ILA 66,530.00 194 USD | ILA 68,560.00 199.92 USD | ILA 17.51B 51.06M USD | 10.53 | ILA 64.20 0.19 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
+1.44
|
¥8B 51.06M USD | ¥34K 210.88 USD | ¥414 2.55 USD | ¥424 2.61 USD | ¥8B 51.06M USD | 7.68 | ¥55 0.34 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
-1.38
|
€44.22M 51.05M USD | €2.10K 2.42K USD | €0.59 0.68 USD | €0.64 0.74 USD | €44.22M 51.05M USD | 0 | -€0.08 -0.09 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 1.81B 51.04M USD | THB 112.00 3.15 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 1.81B 51.04M USD | THB 100.00 2.81 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.78
|
€44.21M 51.03M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.21M 51.03M USD | 0 | -€0.03 -0.03 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,900 1.43 USD |
-0.05
|
₩68B 51.03M USD | ₩16K 12.31 USD | ₩1,891 1.43 USD | ₩1,949 1.47 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,725 10.64 USD |
-0.23
|
¥8B 51.02M USD | ¥5K 32.68 USD | ¥1,725 10.64 USD | ¥1,739 10.72 USD | ¥8B 51.02M USD | 8.64 | ¥200 1.23 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,322 14.32 USD |
-0.51
|
¥8B 51.01M USD | ¥4K 24.05 USD | ¥2,300 14.18 USD | ¥2,337 14.41 USD | ¥8B 51.01M USD | 16.59 | ¥140 0.86 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.95 8.02 USD |
-0.71
|
€44.19M 51.01M USD | €50.00 57.72 USD | €6.85 7.91 USD | €6.95 8.02 USD | €44.19M 51.01M USD | 0 | -€1.18 -1.3 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹497.70 6.02 USD |
+1.16
|
₹4.22B 51.01M USD | ₹220.00 2.66 USD | ₹481.00 5.82 USD | ₹509.00 6.16 USD | ₹4.22B 51.01M USD | 22.91 | ₹21.72 0.26 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,580 2.7 USD |
-0.28
|
₩68B 50.97M USD | ₩48K 36.25 USD | ₩3,555 2.68 USD | ₩3,660 2.76 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹81.04 0.98 USD |
-2
|
₹4.21B 50.97M USD | ₹1.15K 13.88 USD | ₹81.04 0.98 USD | ₹81.04 0.98 USD | ₹4.21B 50.97M USD | 0 | -₹8.30 -0.1 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,580 4.21 USD |
+0.36
|
₩68B 50.97M USD | ₩17K 12.77 USD | ₩5,540 4.18 USD | ₩5,640 4.26 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.47 -1.6 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.94M USD | ¥71K 438.41 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 50.94M USD | 0 | -¥0 -0.002 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.46 USD |
-1.32
|
¥8B 50.93M USD | ¥233K 1.44K USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥8B 50.93M USD | 14.07 | ¥5 0.03 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$398.15M 50.91M USD | HK$6.00K 767.18 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 9.59 | HK$0.25 0.03 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥578 3.56 USD |
-0.17
|
¥8B 50.88M USD | ¥8K 48.1 USD | ¥577 3.56 USD | ¥581 3.58 USD | ¥8B 50.88M USD | 200.69 | ¥3 0.02 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,950 6 USD |
-1.73
|
₩67B 50.88M USD | ₩89K 67.25 USD | ₩7,850 5.93 USD | ₩8,340 6.3 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.41 1.63 USD |
+1.29
|
€44.07M 50.87M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €44.07M 50.87M USD | 0 | -€0.09 -0.1 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
0
|
€44.03M 50.82M USD | €64.00 73.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.03M 50.82M USD | 0.23 | €0.09 0.1 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.26 2.61 USD |
0
|
€44.01M 50.81M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €44.01M 50.81M USD | 0 | -€0.26 -0.3 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,520 7.94 USD |
+1.06
|
₩67B 50.8M USD | ₩10K 7.22 USD | ₩10,160 7.67 USD | ₩10,810 8.16 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.66 1.91 USD |
-3.22
|
€44.00M 50.79M USD | €5.00K 5.77K USD | €1.66 1.91 USD | €1.66 1.91 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.23 1.42 USD |
-2.77
|
€43.98M 50.77M USD | €3.00K 3.46K USD | €1.23 1.42 USD | €1.23 1.42 USD | €43.98M 50.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥799 4.93 USD |
-0.75
|
¥8B 50.76M USD | ¥99K 608.6 USD | ¥799 4.93 USD | ¥810 4.99 USD | ¥8B 50.76M USD | 4.92 | ¥162 1 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 1.80B 50.75M USD | THB 52.50K 1.48K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.93 1.07 USD |
-3.84
|
€43.96M 50.74M USD | €215.00 248.18 USD | €0.92 1.06 USD | €0.94 1.08 USD | €43.96M 50.74M USD | 0 | -€0.35 -0.4 USD | ||
Genasys Inc.
G66.F
DE
|
€0.97 1.11 USD |
-3.02
|
€43.95M 50.73M USD | €120.00 138.52 USD | €0.97 1.11 USD | €1.11 1.28 USD | €43.95M 50.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹62.42 0.76 USD |
+2.13
|
₹4.19B 50.73M USD | ₹240.57K 2.91K USD | ₹61.00 0.74 USD | ₹64.15 0.78 USD | ₹4.19B 50.73M USD | 0 | -₹0.40 -0.004 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,200 3.17 USD |
0
|
₩67B 50.73M USD | ₩27K 20.54 USD | ₩4,180 3.16 USD | ₩4,270 3.22 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹206.50 2.5 USD |
+1.85
|
₹4.19B 50.72M USD | ₹2.23K 26.97 USD | ₹203.45 2.46 USD | ₹208.60 2.52 USD | ₹4.19B 50.72M USD | 20.52 | ₹10.06 0.12 USD | ||
Largo Inc.
LR8.F
DE
|
€0.38 0.44 USD |
-1.41
|
€43.94M 50.72M USD | €9.00K 10.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €43.94M 50.72M USD | 0 | -€0.90 -1.03 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹206.44 2.5 USD |
+1.59
|
₹4.19B 50.71M USD | ₹13.76K 166.5 USD | ₹203.50 2.46 USD | ₹209.52 2.53 USD | ₹4.19B 50.71M USD | 20.64 | ₹10.00 0.12 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,404 1.06 USD |
+3.54
|
₩67B 50.7M USD | ₩443K 334.59 USD | ₩1,340 1.01 USD | ₩1,404 1.06 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹494.15 5.98 USD |
+0.58
|
₹4.19B 50.64M USD | ₹5.47K 66.12 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹4.19B 50.64M USD | 22.75 | ₹21.72 0.26 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,075.00 12.85 USD |
-2.92
|
ZAC 94.79B 50.61M USD | ZAC 773.59K 413.06 USD | ZAC 23,950.00 12.79 USD | ZAC 25,200.00 13.46 USD | ZAC 94.79B 50.61M USD | 6.96 | ZAC 34.59 0.02 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.76 3.19 USD |
+2.22
|
€43.84M 50.61M USD | €50.00 57.72 USD | €2.76 3.19 USD | €2.76 3.19 USD | €43.84M 50.61M USD | 4.67 | €0.59 0.68 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥721 4.45 USD |
0
|
¥8B 50.61M USD | ¥900 5.55 USD | ¥721 4.45 USD | ¥730 4.5 USD | ¥8B 50.61M USD | 11.75 | ¥61 0.38 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,385 3.31 USD |
+0.11
|
₩67B 50.61M USD | ₩123K 92.8 USD | ₩4,360 3.29 USD | ₩4,520 3.41 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.15 1.77 USD |
-3.71
|
SEK 518.38M 50.6M USD | SEK 92.93K 9.07K USD | SEK 17.65 1.72 USD | SEK 19.40 1.89 USD | SEK 518.38M 50.6M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,550 1.92 USD |
-4.85
|
₩67B 50.57M USD | ₩622K 469.66 USD | ₩2,535 1.91 USD | ₩2,795 2.11 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.50 0.78 USD |
+1.24
|
NT$1.59B 50.56M USD | NT$55.11K 1.75K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$1.59B 50.56M USD | 0.93 | NT$26.23 0.83 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.18 3.86 USD |
0
|
PLN 198.84M 50.54M USD | PLN 1.19K 303.23 USD | PLN 15.02 3.82 USD | PLN 15.18 3.86 USD | PLN 198.84M 50.54M USD | 0 | -PLN 2.82 -0.7 USD | ||
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,260 3.22 USD |
+1.43
|
₩67B 50.53M USD | ₩22K 16.88 USD | ₩4,210 3.18 USD | ₩4,315 3.26 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.23 0.14 USD |
+3.98
|
₹4.18B 50.51M USD | ₹161.30K 1.95K USD | ₹10.83 0.13 USD | ₹11.48 0.14 USD | ₹4.18B 50.51M USD | 20.41 | ₹0.55 0.006 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.15 0.17 USD |
-12.98
|
€43.76M 50.51M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.76M 50.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.32 USD |
-0.72
|
€43.76M 50.51M USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.32 USD | €43.76M 50.51M USD | 0 | -€0.15 -0.1 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.04 0.88 USD |
-0.66
|
SEK 517.43M 50.51M USD | SEK 28.05K 2.74K USD | SEK 9.00 0.88 USD | SEK 9.14 0.89 USD | SEK 517.43M 50.51M USD | 18.83 | SEK 0.48 0.05 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.41 — |
+1.73
|
$50.51M — | $2.50K — | $0.40 — | $0.40 — | $50.51M — | 0 | -$0.07 — | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,481 9.13 USD |
-0.34
|
¥8B 50.5M USD | ¥3K 17.88 USD | ¥1,477 9.11 USD | ¥1,485 9.16 USD | ¥8B 50.5M USD | 9.88 | ¥150 0.92 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
0
|
DKK 344.27M 50.48M USD | DKK 6.92K 1.01K USD | DKK 7.90 1.16 USD | DKK 8.70 1.28 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.10 1.47 USD |
-0.33
|
SEK 517.09M 50.47M USD | SEK 4.41K 429.98 USD | SEK 15.05 1.47 USD | SEK 15.45 1.51 USD | SEK 517.09M 50.47M USD | 0 | -SEK 1.99 -0.1 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.73 3.59 USD |
-0.78
|
R$249.02M 50.47M USD | R$2.59K 524.95 USD | R$17.68 3.58 USD | R$18.19 3.69 USD | R$249.02M 50.47M USD | 2.34 | R$7.57 1.53 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€1.92 2.22 USD |
+0.84
|
€43.69M 50.43M USD | €77.00 88.88 USD | €1.92 2.22 USD | €1.92 2.22 USD | €43.69M 50.43M USD | 10.10 | €0.19 0.22 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,004 6.19 USD |
+0.1
|
¥8B 50.43M USD | ¥2K 9.25 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥8B 50.43M USD | 7.25 | ¥138 0.85 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,388.25 16.8 USD |
+0.82
|
₹4.17B 50.42M USD | ₹942.00 11.4 USD | ₹1,372.85 16.61 USD | ₹1,407.00 17.02 USD | ₹4.17B 50.42M USD | 8.74 | ₹158.82 1.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
