Page de résultat 491 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥848 5.23 USD |
-0.59
|
¥8B 52.04M USD | ¥900 5.55 USD | ¥848 5.23 USD | ¥853 5.26 USD | ¥8B 52.04M USD | 1.63 | ¥519 3.2 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
Secure, Inc.
Q58.F
DE
|
€7.25 8.37 USD |
-2.03
|
€45.06M 52.01M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €45.06M 52.01M USD | 32.95 | €0.22 0.25 USD | ||
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 210.00 0.01 USD |
+3.96
|
IDR 813.43B 51.98M USD | IDR 193.50K 12.37 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 813.43B 51.98M USD | 17.64 | IDR 11.90 0.0007 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,574 9.71 USD |
-1.63
|
¥8B 51.97M USD | ¥13K 80.16 USD | ¥1,567 9.66 USD | ¥1,618 9.98 USD | ¥8B 51.97M USD | 7.19 | ¥219 1.35 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€45.01M 51.96M USD | €1.10K 1.27K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.01M 51.96M USD | 11.06 | €0.03 0.03 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥226 1.39 USD |
-0.88
|
¥8B 51.95M USD | ¥97K 595.65 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥8B 51.95M USD | 6.18 | ¥37 0.23 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,602 9.88 USD |
-0.37
|
¥8B 51.95M USD | ¥8K 50.56 USD | ¥1,600 9.87 USD | ¥1,611 9.93 USD | ¥8B 51.95M USD | 9.74 | ¥164 1.01 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.63B 51.95M USD | NT$94.39K 3K USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$1.63B 51.95M USD | 15.00 | NT$3.80 0.12 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$1.63B 51.93M USD | NT$127.63K 4.06K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.63B 51.93M USD | 12.87 | NT$1.32 0.04 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
Hoenle AG
HNL.F
DE
|
€7.42 8.57 USD |
+1.64
|
€44.98M 51.92M USD | €1.00K 1.15K USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.98M 51.92M USD | 0 | -€0.47 -0.5 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.00 3.07 USD |
-0.37
|
₹4.29B 51.92M USD | ₹25.17K 304.49 USD | ₹248.00 3 USD | ₹258.95 3.13 USD | ₹4.29B 51.92M USD | 38.48 | ₹6.60 0.08 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.78 USD |
-1.45
|
€44.97M 51.91M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €44.97M 51.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
0
|
$51.91M — | $3.00K — | $6.40 — | $6.40 — | $51.91M — | 37.74 | $0.17 — | ||
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,400 7.1 USD |
-0.32
|
₩69B 51.9M USD | ₩5K 3.43 USD | ₩9,140 6.9 USD | ₩9,430 7.12 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
Supremex Inc.
557.F
DE
|
€1.83 2.11 USD |
+0.55
|
€44.94M 51.88M USD | €1.50K 1.73K USD | €1.81 2.09 USD | €1.83 2.11 USD | €44.94M 51.88M USD | 6.09 | €0.30 0.35 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.94 1.09 USD |
+0.86
|
€44.92M 51.86M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €44.92M 51.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,399 8.63 USD |
+0.87
|
¥8B 51.85M USD | ¥4K 21.58 USD | ¥1,385 8.54 USD | ¥1,399 8.63 USD | ¥8B 51.85M USD | 13.73 | ¥102 0.63 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,035 0.78 USD |
+0.29
|
₩69B 51.83M USD | ₩582K 438.97 USD | ₩1,030 0.78 USD | ₩1,058 0.8 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
Supremex
SUMXF
US
|
$2.11 — |
+0.96
|
$51.82M — | $435.00 — | $2.09 — | $2.09 — | $51.82M — | 6.02 | $0.35 — | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹249.90 3.02 USD |
-1.01
|
₹4.28B 51.81M USD | ₹1.87K 22.56 USD | ₹245.50 2.97 USD | ₹252.45 3.05 USD | ₹4.28B 51.81M USD | 0 | -₹16.08 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
0
|
€44.88M 51.8M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.88M 51.8M USD | 0 | €0.00 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,105 1.59 USD |
+0.24
|
₩69B 51.79M USD | ₩70K 52.92 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,670 1.26 USD |
-1.24
|
₩69B 51.77M USD | ₩4K 2.87 USD | ₩1,662 1.25 USD | ₩1,700 1.28 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,741 1.31 USD |
+0.17
|
₩69B 51.77M USD | ₩183K 137.98 USD | ₩1,703 1.29 USD | ₩1,789 1.35 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,280 10.02 USD |
+0.53
|
₩69B 51.77M USD | ₩1K 0.86 USD | ₩13,050 9.85 USD | ₩13,340 10.07 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.23 1.42 USD |
-3.89
|
€44.84M 51.76M USD | €3.46K 3.99K USD | €1.23 1.42 USD | €1.23 1.42 USD | €44.84M 51.76M USD | 0 | -€0.21 -0.2 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,710 5.06 USD |
+0.9
|
₩69B 51.76M USD | ₩9K 7.11 USD | ₩6,510 4.91 USD | ₩6,840 5.16 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹82.21 0.99 USD |
-0.12
|
₹4.27B 51.72M USD | ₹2.68K 32.45 USD | ₹81.51 0.99 USD | ₹82.99 1 USD | ₹4.27B 51.72M USD | 9.31 | ₹8.83 0.11 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.63B 51.7M USD | NT$31.61K 1K USD | NT$48.00 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.7M USD | 13.91 | NT$3.45 0.11 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,641 1.24 USD |
+0.98
|
₩68B 51.7M USD | ₩22K 16.94 USD | ₩1,625 1.23 USD | ₩1,651 1.25 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,050 5.32 USD |
-1.67
|
₩68B 51.7M USD | ₩39K 29.35 USD | ₩6,990 5.28 USD | ₩7,420 5.6 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.89 6.8 USD |
+0.86
|
€44.78M 51.69M USD | €180.00 207.78 USD | €5.89 6.8 USD | €5.89 6.8 USD | €44.78M 51.69M USD | 21.81 | €0.27 0.31 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.84B 51.68M USD | THB 14.00K 393.92 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.84B 51.68M USD | THB 14.00K 393.92 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,845 1.39 USD |
+1.88
|
₩68B 51.68M USD | ₩61K 45.84 USD | ₩1,795 1.35 USD | ₩1,850 1.4 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹31.74 0.38 USD |
+0.19
|
₹4.27B 51.67M USD | ₹10.59K 128.12 USD | ₹31.15 0.38 USD | ₹32.50 0.39 USD | ₹4.27B 51.67M USD | 0 | -₹2.57 -0.03 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$1.63B 51.65M USD | NT$45.49K 1.45K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$1.62B 51.61M USD | NT$10.65K 338.47 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,900 3.7 USD |
+4.48
|
₩68B 51.59M USD | ₩96K 72.74 USD | ₩4,660 3.52 USD | ₩4,955 3.74 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 806.39B 51.53M USD | IDR 105.00K 6.71 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 806.39B 51.53M USD | 9.68 | IDR 38.00 0.002 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-0.53
|
€44.63M 51.52M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.63M 51.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,050 31.14 USD |
-1.17
|
¥8B 51.51M USD | ¥1K 6.17 USD | ¥5,050 31.14 USD | ¥5,070 31.26 USD | ¥8B 51.51M USD | 10.39 | ¥486 3 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,380 2.55 USD |
+3.05
|
₩68B 51.5M USD | ₩4M 3.16K USD | ₩3,330 2.51 USD | ₩3,720 2.81 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩887 0.67 USD |
+1.14
|
₩68B 51.48M USD | ₩45K 33.63 USD | ₩840 0.63 USD | ₩906 0.68 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,160 1.63 USD |
-2.26
|
₩68B 51.48M USD | ₩7K 4.96 USD | ₩2,120 1.6 USD | ₩2,250 1.7 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.31 0.36 USD |
+6.8
|
€44.58M 51.46M USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.36 USD | €44.58M 51.46M USD | 0 | €0.00 0 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
-0.83
|
€44.57M 51.44M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.57M 51.44M USD | 0 | -€0.02 -0.02 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,310 1.74 USD |
+0.87
|
₩68B 51.44M USD | ₩264K 199.07 USD | ₩2,260 1.71 USD | ₩2,350 1.77 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.17 0.21 USD |
-0.41
|
₹4.25B 51.44M USD | ₹26.85K 324.82 USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹4.25B 51.44M USD | 11.29 | ₹1.52 0.02 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.10 1.27 USD |
0
|
€44.55M 51.43M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.55M 51.43M USD | 110.00 | €0.01 0.01 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.57 USD |
-1
|
€44.55M 51.43M USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.55M 51.43M USD | 0 | -€0.11 -0.1 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
+0.51
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,695 2.03 USD |
-2.71
|
₩68B 51.42M USD | ₩140K 105.95 USD | ₩2,655 2 USD | ₩2,790 2.11 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,100 1.59 USD |
+0.96
|
₩68B 51.4M USD | ₩82K 62.19 USD | ₩2,040 1.54 USD | ₩2,120 1.6 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$58.33K 1.85K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,060.00 198.46 USD |
+1.36
|
ILA 17.63B 51.39M USD | ILA 66.55K 194.06 USD | ILA 66,530.00 194 USD | ILA 68,560.00 199.92 USD | ILA 17.63B 51.39M USD | 10.60 | ILA 64.20 0.19 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
+1.73
|
€44.51M 51.38M USD | €469.00 541.38 USD | €4.68 5.4 USD | €4.82 5.56 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
+8.7
|
€44.50M 51.37M USD | €656.00 757.24 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.37M USD | 10.91 | €2.29 2.64 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹81.61 0.99 USD |
-0.49
|
₹4.24B 51.34M USD | ₹250.00 3.02 USD | ₹81.61 0.99 USD | ₹82.02 0.99 USD | ₹4.24B 51.34M USD | 12.57 | ₹6.49 0.08 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.18 0.51 USD |
+2.95
|
₹4.24B 51.32M USD | ₹44.68K 540.54 USD | ₹41.91 0.51 USD | ₹44.50 0.54 USD | ₹4.24B 51.32M USD | 49.62 | ₹0.85 0.01 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.12 0.21 USD |
-0.87
|
₹4.24B 51.29M USD | ₹7.56K 91.5 USD | ₹17.00 0.21 USD | ₹17.47 0.21 USD | ₹4.24B 51.29M USD | 11.26 | ₹1.52 0.02 USD | ||
Viscom SE
V6C.F
DE
|
€5.00 5.77 USD |
-1.96
|
€44.43M 51.28M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.43M 51.28M USD | 0 | -€0.99 -1.1 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,465 2.62 USD |
+0.14
|
₩68B 51.28M USD | ₩3K 2.16 USD | ₩3,440 2.6 USD | ₩3,610 2.72 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,568 1.18 USD |
-3.27
|
₩68B 51.27M USD | ₩45K 34.18 USD | ₩1,530 1.15 USD | ₩1,620 1.22 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+1.46
|
€44.39M 51.25M USD | €4.30K 4.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.39M 51.25M USD | 0 | -€0.15 -0.1 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.20 0.23 USD |
-0.98
|
€44.38M 51.23M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.38M 51.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥515 3.18 USD |
+1.78
|
¥8B 51.17M USD | ¥139K 857.09 USD | ¥488 3.01 USD | ¥526 3.24 USD | ¥8B 51.17M USD | 27.62 | ¥19 0.11 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥134 0.83 USD |
-0.74
|
¥8B 51.16M USD | ¥423K 2.61K USD | ¥134 0.83 USD | ¥137 0.84 USD | ¥8B 51.16M USD | 6.80 | ¥20 0.12 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.65 0.75 USD |
+5.69
|
€44.31M 51.15M USD | €90.00 103.89 USD | €0.65 0.75 USD | €0.65 0.75 USD | €44.31M 51.15M USD | 0 | -€0.17 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.30 1.49 USD |
+0.99
|
SEK 523.93M 51.14M USD | SEK 4.34K 423.74 USD | SEK 15.05 1.47 USD | SEK 15.45 1.51 USD | SEK 523.93M 51.14M USD | 0 | -SEK 1.99 -0.1 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$399.79M 51.12M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$399.79M 51.12M USD | 3.67 | HK$0.37 0.05 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.93 1.08 USD |
+1.3
|
€44.24M 51.07M USD | €0.00 0 USD | €0.92 1.06 USD | €0.97 1.12 USD | €44.24M 51.07M USD | 0 | -€0.35 -0.4 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
+1.44
|
¥8B 51.06M USD | ¥34K 210.88 USD | ¥414 2.55 USD | ¥424 2.61 USD | ¥8B 51.06M USD | 7.68 | ¥55 0.34 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
-1.38
|
€44.22M 51.05M USD | €2.10K 2.42K USD | €0.59 0.68 USD | €0.64 0.74 USD | €44.22M 51.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 1.81B 51.04M USD | THB 112.00 3.15 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 1.81B 51.04M USD | THB 100.00 2.81 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.78
|
€44.21M 51.03M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.21M 51.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
