Page de résultat 491 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.5 1.73 USD |
+1.11
|
$6.66B 211.72M USD | $168.57K 5.36K USD | $53.9 1.71 USD | $54.7 1.74 USD | $6.66B 211.72M USD | 20.56 | $2.65 0.08 USD | |
| Intellego Technologies AB 7RW.F | $6.51 7.12 USD |
+2.68
|
$193.65M 211.69M USD | $3.32K 3.63K USD | $6.26 6.84 USD | $6.51 7.12 USD | $193.65M 211.69M USD | 28.30 | $0.23 0.25 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$193.65M 211.68M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $193.65M 211.68M USD | 0 | -$0.04 -0.04 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,060 14.39 USD |
-2.85
|
$280.41B 211.66M USD | $59.85K 45.18 USD | $18,910 14.27 USD | $19,750 14.91 USD | $280.41B 211.66M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| TT Electronics TTGPF | $1.15 — |
0
|
$211.48M — | $2K — | $1.08 — | $1.08 — | $211.48M — | 0 | -$0.4 — | |
| VNV Global AB (publ) 82K.F | $1.48 1.61 USD |
-1.86
|
$193.45M 211.47M USD | $400 437.25 USD | $1.43 1.56 USD | $1.55 1.7 USD | $193.45M 211.47M USD | 0 | -$0.67 -0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| 3D Systems Corporation DDD.VI | $1.42 1.55 USD |
-2.91
|
$193.37M 211.37M USD | $98 107.13 USD | $1.4 1.53 USD | $1.46 1.59 USD | $193.37M 211.37M USD | 0 | -$1.86 -2.03 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.78 3 USD |
-0.49
|
$2.17B 211.36M USD | $1.62K 158.13 USD | $0 0 USD | $0 0 USD | $2.17B 211.36M USD | 0 | -$5.01 -0.4 USD | |
| Global Link Management Inc. 3486.T | $1,953 13.18 USD |
+3.06
|
$31.27B 211.09M USD | $293.7K 1.98K USD | $1,881 12.7 USD | $1,966 13.27 USD | $31.27B 211.09M USD | 9.15 | $213.27 1.44 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$193.09M 211.08M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $193.09M 211.08M USD | 0 | $0 0 USD | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.71K 1.87K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,285 8.67 USD |
+0.63
|
$31.24B 210.89M USD | $19.7K 132.98 USD | $1,276 8.61 USD | $1,285 8.67 USD | $31.24B 210.89M USD | 9.84 | $130.56 0.88 USD | |
| 3D Systems Corporation SYV.F | $1.41 1.54 USD |
-1.09
|
$192.92M 210.88M USD | $115 125.71 USD | $1.37 1.49 USD | $1.42 1.55 USD | $192.92M 210.88M USD | 0 | -$1.85 -2.02 USD | |
| Funko, Inc. FU2.F | $3.4 3.72 USD |
+2.44
|
$192.9M 210.86M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $192.9M 210.86M USD | 0 | -$0.31 -0.3 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,780 11.91 USD |
+2.8
|
$279.34B 210.86M USD | $263.39K 198.82 USD | $14,910 11.25 USD | $15,970 12.05 USD | $279.34B 210.86M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
0
|
$3.3T 210.83M USD | $5.2K 0.33 USD | $560 0.04 USD | $580 0.04 USD | $3.3T 210.83M USD | 27.47 | $20.93 0.001 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $34,800 26.27 USD |
+5.45
|
$279.22B 210.77M USD | $129.21K 97.53 USD | $32,700 24.68 USD | $35,150 26.53 USD | $279.22B 210.77M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $26K 3.32K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| GTM Holdings Corporation 1437.TW | $32.6 1.04 USD |
+0.15
|
$6.63B 210.67M USD | $40.3K 1.28K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.63B 210.67M USD | 11.72 | $2.78 0.09 USD | |
| Wawel S.A. 0K6.F | $145.5 159.05 USD |
-0.68
|
$192.71M 210.66M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $192.71M 210.66M USD | 11.05 | $13.16 14.39 USD | |
| YEST Co., Ltd. 122640.KQ | $13,840 10.45 USD |
-0.14
|
$278.96B 210.57M USD | $27.94K 21.09 USD | $13,730 10.36 USD | $14,050 10.61 USD | $278.96B 210.57M USD | 0 | $0 0 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,846 19.21 USD |
-1.56
|
$31.19B 210.54M USD | $68.4K 461.72 USD | $2,846 19.21 USD | $2,903 19.6 USD | $31.19B 210.54M USD | 6.52 | $436.01 2.94 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.52 2.75 USD |
-6.15
|
$192.55M 210.49M USD | $2.05K 2.24K USD | $2.52 2.75 USD | $2.62 2.86 USD | $192.55M 210.49M USD | 0 | -$2.01 -2.1 USD | |
| Goodway Machine Corp. 1583.TW | $60 1.91 USD |
+1.01
|
$6.62B 210.48M USD | $36.05K 1.15K USD | $58.5 1.86 USD | $60 1.91 USD | $6.62B 210.48M USD | 16.85 | $3.56 0.11 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.34 5.84 USD |
+0.75
|
$192.49M 210.42M USD | $5K 5.47K USD | $5.34 5.84 USD | $5.34 5.84 USD | $192.49M 210.42M USD | 11.12 | $0.48 0.52 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,006 13.54 USD |
+0.45
|
$31.17B 210.4M USD | $7.1K 47.93 USD | $1,976 13.34 USD | $2,049 13.83 USD | $31.17B 210.4M USD | 18.62 | $107.72 0.73 USD | |
| Aimia Inc. 0UGP.L | $2.74 2.03 USD |
-0.12
|
$283.53M 210.4M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $283.53M 210.4M USD | 0 | -$0.43 -0.3 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
0
|
$3.29T 210.35M USD | $5.9K 0.38 USD | $430 0.03 USD | $430 0.03 USD | $3.29T 210.35M USD | 6.92 | $62.05 0.003 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
0
|
$31.16B 210.33M USD | $1.4K 9.45 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.21 | $187.08 1.26 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.55B 210.19M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $3.55B 210.19M USD | 0 | -$119.7 -7.09 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
+1.78
|
$31.13B 210.16M USD | $24.7K 166.73 USD | $1,067 7.2 USD | $1,092 7.37 USD | $31.13B 210.16M USD | 31.41 | $34.51 0.23 USD | |
| LX Hausys, Ltd. 108675.KS | $18,080 13.65 USD |
+0.78
|
$278.39B 210.14M USD | $2.29K 1.73 USD | $17,900 13.51 USD | $18,090 13.65 USD | $278.39B 210.14M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.BO | $218.4 2.64 USD |
-0.05
|
$17.37B 210.13M USD | $20.55K 248.66 USD | $217.25 2.63 USD | $221.05 2.67 USD | $17.37B 210.13M USD | 22.56 | $9.68 0.12 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$192.18M 210.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $192.18M 210.08M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.NS | $218.33 2.64 USD |
-0.17
|
$17.36B 210.06M USD | $182.07K 2.2K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.36B 210.06M USD | 22.57 | $9.67 0.12 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,030 2.29 USD |
+2.71
|
$278.27B 210.05M USD | $839.55K 633.72 USD | $2,950 2.23 USD | $3,090 2.33 USD | $278.27B 210.05M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $25.6 18.99 USD |
-1.33
|
$283.01M 210.01M USD | $512 379.93 USD | $25 18.55 USD | $25.6 18.99 USD | $283.01M 210.01M USD | 0 | -$12.48 -9.2 USD | |
| Ace Bed Company Limited 003800.KQ | $26,350 19.89 USD |
+1.35
|
$278.17B 209.98M USD | $3.34K 2.52 USD | $26,000 19.63 USD | $26,400 19.93 USD | $278.17B 209.98M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,380 13.87 USD |
-0.43
|
$278.08B 209.9M USD | $8K 6.04 USD | $18,300 13.81 USD | $18,630 14.06 USD | $278.08B 209.9M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.51 2.74 USD |
-6.03
|
$192.02M 209.9M USD | $3.44K 3.76K USD | $2.51 2.74 USD | $2.63 2.88 USD | $192.02M 209.9M USD | 0 | -$2.02 -2.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,382.8 1.4 USD |
-0.53
|
$206.66B 209.8M USD | $43.35K 44.01 USD | $1,381.6 1.4 USD | $1,388 1.41 USD | $206.66B 209.8M USD | 0 | -$1,258 -1.2 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,986 20.16 USD |
+0.74
|
$31.07B 209.71M USD | $6.3K 42.53 USD | $2,960 19.98 USD | $2,997 20.23 USD | $31.07B 209.71M USD | 10.68 | $279.49 1.89 USD | |
| Pardee Resources Company PDER | $322 — |
0
|
$209.6M — | $23 — | $322 — | $322 — | $209.6M — | 13.26 | $24.27 — | |
| Sirca Paints India Limited SIRCA.NS | $315 3.81 USD |
+4.05
|
$17.32B 209.56M USD | $450.07K 5.45K USD | $305 3.69 USD | $317.8 3.84 USD | $17.32B 209.56M USD | 36.37 | $8.66 0.1 USD | |
| Selena FM S.A. 3Z3.F | $8.52 9.31 USD |
-0.47
|
$191.67M 209.52M USD | $197 215.35 USD | $8.52 9.31 USD | $8.52 9.31 USD | $191.67M 209.52M USD | 14.19 | $0.6 0.66 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.1 3.15 USD |
+0.61
|
$6.59B 209.52M USD | $21.16K 672.3 USD | $98.5 3.13 USD | $99.7 3.17 USD | $6.59B 209.52M USD | 14.96 | $6.62 0.21 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.79 | $1.66 — | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,560 8.73 USD |
-0.6
|
$277.44B 209.42M USD | $28.45K 21.48 USD | $11,560 8.73 USD | $11,730 8.85 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| PR TIMES Corporation 3922.T | $2,304 15.55 USD |
+0.22
|
$31.02B 209.39M USD | $9.9K 66.83 USD | $2,281 15.4 USD | $2,319 15.65 USD | $31.02B 209.39M USD | 26.17 | $88.01 0.59 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.00 | $0.04 — | |
| ATN International, Inc. ATP.F | $12.4 13.55 USD |
0
|
$191.38M 209.2M USD | $145 158.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $191.38M 209.2M USD | 0 | -$2.02 -2.2 USD | |
| Qingci Games Inc. Z56.F | $0.26 0.28 USD |
-3.7
|
$191.38M 209.2M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $191.38M 209.2M USD | 26.00 | $0.01 0.01 USD | |
| The Connecticut Light and Power Company CNLTP | $34.65 — |
0
|
$209.12M — | $108 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $39.78 29.52 USD |
-4.33
|
$281.77M 209.09M USD | $350 259.72 USD | $39.44 29.27 USD | $39.78 29.52 USD | $281.77M 209.09M USD | 0 | -$0.2 -0.1 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,420 16.34 USD |
+0.37
|
$30.97B 209.05M USD | $7.7K 51.98 USD | $2,411 16.27 USD | $2,424 16.36 USD | $30.97B 209.05M USD | 15.55 | $155.61 1.05 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.42 4.02 USD |
+6.69
|
$281.7M 209.04M USD | $4.04K 3K USD | $5.2 3.86 USD | $5.42 4.02 USD | $281.7M 209.04M USD | 0 | -$0.74 -0.5 USD | |
| Akwel SA 0F8V.L | $7.28 7.96 USD |
0
|
$191.18M 208.98M USD | $45 49.19 USD | $7.28 7.96 USD | $7.28 7.96 USD | $191.18M 208.98M USD | 3.83 | $1.9 2.08 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.96 -0.1 USD | |
| MBIA Inc. MBJ.F | $3.78 4.13 USD |
+1.61
|
$191.09M 208.89M USD | $380 415.39 USD | $3.68 4.02 USD | $3.78 4.13 USD | $191.09M 208.89M USD | 0 | -$7.69 -8.4 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,200 24.31 USD |
-0.92
|
$276.62B 208.8M USD | $6.38K 4.82 USD | $32,100 24.23 USD | $32,800 24.76 USD | $276.62B 208.8M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.05 1.15 USD |
+1.94
|
$191M 208.79M USD | $25K 27.33K USD | $1.02 1.11 USD | $1.05 1.15 USD | $191M 208.79M USD | 0 | -$0.36 -0.3 USD | |
| LS Networks Corporation Limited 000680.KS | $3,510 2.65 USD |
+0.72
|
$276.6B 208.79M USD | $161.52K 121.92 USD | $3,455 2.61 USD | $3,550 2.68 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,958 1.48 USD |
+0.1
|
$276.59B 208.78M USD | $150.45K 113.56 USD | $1,942 1.47 USD | $1,975 1.49 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Hagoromo Foods Corporation 2831.T | $3,285 22.17 USD |
+0.92
|
$30.91B 208.68M USD | $3.6K 24.3 USD | $3,235 21.84 USD | $3,285 22.17 USD | $30.91B 208.68M USD | 13.77 | $238.49 1.61 USD | |
| Prothena Corporation plc 0Y3M.L | $6.4 — |
-3.11
|
$208.66M — | $1.28K — | $6.4 — | $6.57 — | $208.66M — | 4.75 | $1.34 — | |
| Sika Interplant Systems Limited SIKA.BO | $813.4 9.84 USD |
+4.68
|
$17.24B 208.63M USD | $56.03K 677.83 USD | $770 9.32 USD | $827.9 10.02 USD | $17.24B 208.63M USD | 67.95 | $11.97 0.14 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $778.56K 851.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $171 4.81 USD |
+0.59
|
$7.41B 208.43M USD | $800 22.51 USD | $171 4.81 USD | $172.5 4.85 USD | $7.41B 208.43M USD | 13.59 | $12.58 0.35 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$190.58M 208.33M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $190.58M 208.33M USD | 9.75 | $0.8 0.87 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,057 13.89 USD |
-1.15
|
$30.86B 208.33M USD | $25.5K 172.13 USD | $2,046 13.81 USD | $2,102 14.19 USD | $30.86B 208.33M USD | 14.55 | $141.32 0.95 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
-2.07
|
$190.57M 208.32M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $190.57M 208.32M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.9 7.54 USD |
-3.5
|
$190.57M 208.32M USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $190.57M 208.32M USD | 0 | -$0.47 -0.5 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Genfit S.A. XUP.SG | $3.79 4.14 USD |
-5.77
|
$190.42M 208.16M USD | $125 136.64 USD | $3.66 4 USD | $3.93 4.29 USD | $190.42M 208.16M USD | 126.26 | $0.03 0.03 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
+1.27
|
$30.83B 208.14M USD | $4.9K 33.08 USD | $3,580 24.17 USD | $3,625 24.47 USD | $30.83B 208.14M USD | 5.95 | $604.8 4.08 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.95 0.67 USD |
+0.24
|
$6.55B 208.08M USD | $47.09K 1.5K USD | $20.95 0.67 USD | $21.1 0.67 USD | $6.55B 208.08M USD | 0 | -$0.52 -0.01 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$208.01M — | $912 — | $1.5 — | $1.5 — | $208.01M — | 18.75 | $0.08 — | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-1.74
|
$190.28M 208.01M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $190.28M 208.01M USD | 0 | -$0.04 -0.04 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+1.18
|
$30.8B 207.88M USD | $5.5K 37.13 USD | $4,245 28.65 USD | $4,320 29.16 USD | $30.8B 207.88M USD | 24.92 | $172.55 1.16 USD | |
| Digital Bros S.p.A. DB7.F | $12.9 14.1 USD |
-2.12
|
$190.16M 207.87M USD | $12 13.12 USD | $12.9 14.1 USD | $12.98 14.19 USD | $190.16M 207.87M USD | 0 | -$0.12 -0.1 USD | |
| Alucon Public Company Limited ALUCON.BK | $171 4.81 USD |
+0.59
|
$7.39B 207.86M USD | $800 22.51 USD | $171 4.81 USD | $172.5 4.85 USD | $7.39B 207.86M USD | 9.62 | $17.77 0.5 USD | |
| Arctic Paper S.A. ARP.ST | $30.55 2.98 USD |
-2.55
|
$2.13B 207.83M USD | $31.42K 3.07K USD | $30.55 2.98 USD | $31.75 3.1 USD | $2.13B 207.83M USD | 4.61 | $6.62 0.65 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.49 2.72 USD |
-5.33
|
$190.11M 207.81M USD | $2.8K 3.06K USD | $2.45 2.68 USD | $2.56 2.79 USD | $190.11M 207.81M USD | 0 | -$2.01 -2.1 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
-0.81
|
$182.59M 207.75M USD | $136 154.74 USD | $61 69.4 USD | $61 69.4 USD | $182.59M 207.75M USD | 13.55 | $4.5 5.12 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Sato Shoji Corporation 8065.T | $1,466 9.9 USD |
+1.31
|
$30.77B 207.68M USD | $11.3K 76.28 USD | $1,452 9.8 USD | $1,469 9.92 USD | $30.77B 207.68M USD | 4.84 | $302.57 2.04 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
-0.15
|
$6.53B 207.49M USD | $32.98K 1.05K USD | $32.6 1.04 USD | $32.65 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,152 14.53 USD |
+0.42
|
$30.71B 207.28M USD | $85K 573.77 USD | $2,142 14.46 USD | $2,178 14.7 USD | $30.71B 207.28M USD | 3.46 | $620.42 4.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||