Sonuç Sayfası 491 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹14.71 0.18 USD |
+0.48
|
₹3.06B 37M USD | ₹168.38K 2.04K USD | ₹14.99 0.18 USD | ₹14.99 0.18 USD | ₹3.06B 37M USD | 3.35 | ₹4.39 0.05 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,331 8.21 USD |
-0.45
|
¥6B 36.99M USD | ¥1K 6.78 USD | ¥1,331 8.21 USD | ¥1,337 8.24 USD | ¥6B 36.99M USD | 13.14 | ¥101 0.62 USD | ||
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,012 0.76 USD |
-0.98
|
₩49B 36.99M USD | ₩98K 74.33 USD | ₩992 0.75 USD | ₩1,077 0.81 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,485 3.39 USD |
-0.22
|
₩49B 36.98M USD | ₩10K 7.56 USD | ₩4,440 3.35 USD | ₩4,650 3.51 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
Felissimo Corporation
3396.T
JP
|
¥842 5.19 USD |
0
|
¥6B 36.98M USD | ¥700 4.32 USD | ¥842 5.19 USD | ¥843 5.2 USD | ¥6B 36.98M USD | 16.01 | ¥53 0.32 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.62 1.94 USD |
-1.13
|
CA$49.81M 36.96M USD | CA$400.00 296.82 USD | CA$2.62 1.94 USD | CA$2.62 1.94 USD | CA$49.81M 36.96M USD | 12.47 | CA$0.21 0.16 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,820 4.39 USD |
0
|
₩49B 36.96M USD | ₩1K 1.09 USD | ₩5,740 4.33 USD | ₩5,830 4.4 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$1.16B 36.95M USD | NT$13.18K 418.67 USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$1.16B 36.95M USD | 0 | -NT$2.18 -0.06 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.01 1.17 USD |
0
|
€32.01M 36.95M USD | €188.00 217.01 USD | €0.98 1.13 USD | €1.01 1.17 USD | €32.01M 36.95M USD | 0 | -€3.26 -3.7 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$1.16B 36.94M USD | NT$13.00K 413.08 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.16B 36.94M USD | 8.77 | NT$1.96 0.06 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,430.00 3.95 USD |
+2.14
|
HUF 13.36B 36.94M USD | HUF 1.39K 3.83 USD | HUF 1,410.00 3.9 USD | HUF 1,430.00 3.95 USD | HUF 13.36B 36.94M USD | 12.95 | HUF 110.40 0.31 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
+0.46
|
NOK 385.00M 36.93M USD | NOK 21.27K 2.04K USD | NOK 10.80 1.04 USD | NOK 11.10 1.06 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥744 4.59 USD |
-0.13
|
¥6B 36.93M USD | ¥500 3.08 USD | ¥744 4.59 USD | ¥745 4.59 USD | ¥6B 36.93M USD | 11.68 | ¥64 0.39 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.02 4.64 USD |
0
|
€31.98M 36.92M USD | €350.00 404.02 USD | €4.02 4.64 USD | €4.02 4.64 USD | €31.98M 36.92M USD | 8.20 | €0.49 0.57 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.16B 36.91M USD | NT$3.00K 95.33 USD | NT$35.30 1.12 USD | NT$36.30 1.15 USD | NT$1.16B 36.91M USD | 17.36 | NT$2.09 0.07 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,740 2.82 USD |
+1.49
|
₩49B 36.88M USD | ₩4K 2.65 USD | ₩3,685 2.78 USD | ₩3,910 2.95 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹14.73 0.18 USD |
+0.14
|
₹3.05B 36.88M USD | ₹13.60K 164.54 USD | ₹14.35 0.17 USD | ₹15.33 0.19 USD | ₹3.05B 36.88M USD | 3.35 | ₹4.39 0.05 USD | ||
Molecure S.A.
1B1.F
DE
|
€1.29 1.49 USD |
-0.62
|
€31.94M 36.87M USD | €2.00 2.31 USD | €1.23 1.42 USD | €1.29 1.49 USD | €31.94M 36.87M USD | 0 | -€0.23 -0.2 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,250 2.45 USD |
+2.85
|
₩49B 36.85M USD | ₩737K 556.47 USD | ₩2,985 2.25 USD | ₩3,530 2.66 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
+4
|
€31.89M 36.81M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €31.89M 36.81M USD | 0 | -€0.01 -0.01 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,921.00 8.5 USD |
+2.1
|
ZAC 68.93B 36.8M USD | ZAC 970.60K 518.25 USD | ZAC 15,500.00 8.28 USD | ZAC 16,095.00 8.59 USD | ZAC 68.93B 36.8M USD | 0 | -ZAC 2.00 -0.001 USD | ||
AMB Financial
AMFC
US
|
$41.01 — |
-2.36
|
$36.80M — | $1.55K — | $41.00 — | $42.00 — | $36.80M — | 9.69 | $4.23 — | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥767 4.73 USD |
-0.65
|
¥6B 36.79M USD | ¥2K 14.18 USD | ¥763 4.7 USD | ¥773 4.77 USD | ¥6B 36.79M USD | 23.86 | ¥32 0.2 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,933 1.46 USD |
+0.26
|
₩49B 36.78M USD | ₩4K 2.94 USD | ₩1,897 1.43 USD | ₩1,940 1.46 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹86.68 1.05 USD |
-0.21
|
₹3.04B 36.78M USD | ₹109.68K 1.33K USD | ₹87.80 1.06 USD | ₹87.80 1.06 USD | ₹3.04B 36.78M USD | 17.51 | ₹4.95 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹212.25 2.57 USD |
0
|
₹3.04B 36.77M USD | ₹18.92K 228.86 USD | ₹210.00 2.54 USD | ₹212.30 2.57 USD | ₹3.04B 36.77M USD | 40.27 | ₹5.27 0.06 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
+0.99
|
DKK 250.72M 36.76M USD | DKK 10.05K 1.47K USD | DKK 102.00 14.96 USD | DKK 103.00 15.1 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 575.00B 36.74M USD | IDR 131.30K 8.39 USD | IDR 454.00 0.03 USD | IDR 474.00 0.03 USD | IDR 575.00B 36.74M USD | 140.45 | IDR 3.28 0.0002 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$25.00 3.2 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.10 0.11 USD |
-7.42
|
€31.82M 36.74M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.82M 36.74M USD | 0 | -€0.01 -0.01 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,556 15.76 USD |
-1.5
|
¥6B 36.73M USD | ¥3K 19.73 USD | ¥2,556 15.76 USD | ¥2,592 15.98 USD | ¥6B 36.73M USD | 12.14 | ¥211 1.3 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,755 2.08 USD |
-0.18
|
₩49B 36.72M USD | ₩1K 0.79 USD | ₩2,645 2 USD | ₩2,785 2.1 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩49B 36.71M USD | ₩5K 4.15 USD | ₩5,520 4.17 USD | ₩5,700 4.3 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$1.15B 36.69M USD | NT$7.00K 222.49 USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$1.15B 36.69M USD | 66.30 | NT$0.42 0.01 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹86.90 1.05 USD |
+0.17
|
₹3.03B 36.67M USD | ₹6.12K 74.04 USD | ₹85.55 1.04 USD | ₹88.45 1.07 USD | ₹3.03B 36.67M USD | 17.55 | ₹4.95 0.06 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$286.56M 36.64M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$286.56M 36.64M USD | 10.78 | HK$0.07 0.008 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,710 14.12 USD |
-0.69
|
₩49B 36.63M USD | ₩845 0.64 USD | ₩18,500 13.96 USD | ₩18,930 14.29 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹162.00 1.96 USD |
-0.43
|
₹3.03B 36.61M USD | ₹11.00 0.13 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹3.03B 36.61M USD | 10.47 | ₹15.46 0.19 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,075 6.63 USD |
+1.32
|
¥6B 36.6M USD | ¥2K 9.25 USD | ¥1,061 6.54 USD | ¥1,075 6.63 USD | ¥6B 36.6M USD | 8.23 | ¥131 0.81 USD | ||
First Community Financial
FMFP
US
|
$12.93 — |
0
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.64 3.05 USD |
+0.76
|
€31.69M 36.58M USD | €8.00 9.23 USD | €2.64 3.05 USD | €2.64 3.05 USD | €31.69M 36.58M USD | 12.57 | €0.21 0.24 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹211.10 2.55 USD |
-0.5
|
₹3.02B 36.57M USD | ₹170.16K 2.06K USD | ₹211.10 2.55 USD | ₹216.41 2.62 USD | ₹3.02B 36.57M USD | 40.05 | ₹5.27 0.06 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.95 0.25 USD |
-2.26
|
HK$286.00M 36.57M USD | HK$39.20K 5.01K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$286.00M 36.57M USD | 4.43 | HK$0.44 0.06 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,590.00 0.17 USD |
+19.91
|
IDR 571.89B 36.54M USD | IDR 708.50K 45.27 USD | IDR 2,270.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 571.89B 36.54M USD | 16.50 | IDR 156.95 0.01 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥560 3.45 USD |
0
|
¥6B 36.54M USD | ¥200 1.23 USD | ¥560 3.45 USD | ¥560 3.45 USD | ¥6B 36.54M USD | 10.93 | ¥51 0.32 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,165 2.39 USD |
+0.96
|
₩48B 36.54M USD | ₩18K 13.87 USD | ₩3,120 2.36 USD | ₩3,195 2.41 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €6.00 6.93 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥337 2.08 USD |
+2.43
|
¥6B 36.47M USD | ¥5K 32.06 USD | ¥330 2.03 USD | ¥338 2.08 USD | ¥6B 36.47M USD | 21.12 | ¥16 0.1 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥21 0.13 USD |
-4.55
|
¥6B 36.47M USD | ¥685K 4.22K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥6B 36.47M USD | 0 | -¥312 -1.9 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,050 12.64 USD |
-0.05
|
¥6B 36.47M USD | ¥4K 26.51 USD | ¥2,050 12.64 USD | ¥2,055 12.67 USD | ¥6B 36.47M USD | 56.97 | ¥36 0.22 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.38 1.59 USD |
+3.76
|
€31.59M 36.46M USD | €1.49K 1.71K USD | €1.38 1.59 USD | €1.38 1.59 USD | €31.59M 36.46M USD | 0 | -€0.47 -0.5 USD | ||
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.95 1.22 USD |
+1.05
|
₹3.01B 36.45M USD | ₹931.00 11.26 USD | ₹99.45 1.2 USD | ₹108.75 1.32 USD | ₹3.01B 36.45M USD | 4.46 | ₹22.60 0.27 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.42M USD | ISK 25K 182.37 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.42M USD | 0 | -ISK 3 -0.01 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,319 1 USD |
+0.38
|
₩48B 36.4M USD | ₩28K 20.94 USD | ₩1,296 0.98 USD | ₩1,326 1 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹100.78 1.22 USD |
+1
|
₹3.01B 36.39M USD | ₹9.89K 119.6 USD | ₹99.81 1.21 USD | ₹101.34 1.23 USD | ₹3.01B 36.39M USD | 9.03 | ₹11.16 0.14 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €755.79K 872.43K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$1.14B 36.37M USD | NT$3.00K 95.33 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$1.14B 36.37M USD | 23.54 | NT$0.48 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹65.41 0.79 USD |
+0.62
|
₹3.01B 36.36M USD | ₹8.55K 103.4 USD | ₹64.36 0.78 USD | ₹67.80 0.82 USD | ₹3.01B 36.36M USD | 14.83 | ₹4.41 0.05 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.05 | €0.37 0.43 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹104.55 1.26 USD |
+6.68
|
₹3.00B 36.34M USD | ₹2.05K 24.74 USD | ₹97.00 1.17 USD | ₹104.55 1.26 USD | ₹3.00B 36.34M USD | 0 | -₹66.00 -0.7 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.90 2.06 USD |
-5
|
₹3.00B 36.34M USD | ₹14.96K 181.02 USD | ₹165.50 2 USD | ₹186.50 2.26 USD | ₹3.00B 36.34M USD | 18.09 | ₹9.39 0.11 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.29B 36.34M USD | THB 865.20K 24.34K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥263 1.62 USD |
-0.75
|
¥6B 36.33M USD | ¥56K 344.69 USD | ¥260 1.6 USD | ¥268 1.65 USD | ¥6B 36.33M USD | 5.78 | ¥45 0.28 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.50 1 USD |
-0.94
|
NT$1.14B 36.33M USD | NT$3.00K 95.33 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.14B 36.33M USD | 15.90 | NT$1.98 0.06 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,869 1.41 USD |
+1.36
|
₩48B 36.29M USD | ₩12K 8.8 USD | ₩1,844 1.39 USD | ₩1,878 1.42 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.28 — |
0
|
$36.28M — | $100.00 — | $2.27 — | $2.27 — | $36.28M — | 32.57 | $0.07 — | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥213 1.31 USD |
+0.47
|
¥6B 36.28M USD | ¥3K 19.12 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥6B 36.28M USD | 8.28 | ¥26 0.16 USD | ||
Branicks
DDCCF
US
|
$0.43 — |
0
|
$36.27M — | $12.50K — | $0.43 — | $0.43 — | $36.27M — | 0 | -$3.82 — |
|
|
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥209 1.29 USD |
+0.48
|
¥6B 36.26M USD | ¥45K 278.09 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥6B 36.26M USD | 0 | -¥6 -0.03 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥735 4.53 USD |
-0.14
|
¥6B 36.26M USD | ¥2K 13.57 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥6B 36.26M USD | 41.24 | ¥18 0.11 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,080 6.66 USD |
0
|
¥6B 36.26M USD | ¥1K 7.4 USD | ¥1,068 6.59 USD | ¥1,080 6.66 USD | ¥6B 36.26M USD | 12.46 | ¥87 0.53 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,845 2.15 USD |
-0.53
|
₩48B 36.24M USD | ₩7K 5.59 USD | ₩2,805 2.12 USD | ₩2,870 2.17 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
-4.6
|
€31.38M 36.23M USD | €5.88K 6.79K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.38M 36.23M USD | 0 | -€0.08 -0.09 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.12 1.29 USD |
+3.23
|
€31.38M 36.22M USD | €586.00 676.44 USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.38M 36.22M USD | 11.19 | €0.10 0.12 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥959 5.91 USD |
0
|
¥6B 36.21M USD | ¥300 1.85 USD | ¥959 5.91 USD | ¥965 5.95 USD | ¥6B 36.21M USD | 10.33 | ¥93 0.57 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,614 1.22 USD |
+0.94
|
₩48B 36.2M USD | ₩2K 1.54 USD | ₩1,600 1.21 USD | ₩1,620 1.22 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥818 5.04 USD |
-0.61
|
¥6B 36.16M USD | ¥3K 19.12 USD | ¥815 5.03 USD | ¥821 5.06 USD | ¥6B 36.16M USD | 10.77 | ¥76 0.47 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹588.75 7.12 USD |
+2.94
|
₹2.99B 36.16M USD | ₹673.00 8.14 USD | ₹563.00 6.81 USD | ₹595.90 7.21 USD | ₹2.99B 36.16M USD | 10.02 | ₹58.71 0.71 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.81 0.94 USD |
+3.85
|
€31.32M 36.15M USD | €150.00 173.15 USD | €0.81 0.94 USD | €0.81 0.94 USD | €31.32M 36.15M USD | 0 | -€0.44 -0.5 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,225 13.72 USD |
0
|
¥6B 36.15M USD | ¥200 1.23 USD | ¥2,224 13.71 USD | ¥2,225 13.72 USD | ¥6B 36.15M USD | 4.19 | ¥531 3.27 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 21.00K 590.91 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 21.00K 590.88 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
