Sonuç Sayfası 491 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥835 5.15 USD |
-1.88
|
¥6B 36.32M USD | ¥30K 185.6 USD | ¥822 5.07 USD | ¥858 5.29 USD | ¥6B 36.32M USD | 18.35 | ¥45 0.28 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.71 0.15 USD |
+1.84
|
₹3.00B 36.31M USD | ₹15.73K 190.25 USD | ₹12.37 0.15 USD | ₹12.89 0.16 USD | ₹3.00B 36.31M USD | 42.36 | ₹0.30 0.003 USD | ||
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 1.29B 36.29M USD | THB 8.50K 239.17 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 1.29B 36.29M USD | 11.21 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 1.29B 36.29M USD | THB 8.50K 239.17 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 1.29B 36.29M USD | 11.21 | THB 0.66 0.02 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 55.00 1.73 USD |
0
|
TRY 1.16B 36.27M USD | TRY 132.29K 4.15K USD | TRY 52.45 1.65 USD | TRY 56.45 1.77 USD | TRY 1.16B 36.27M USD | 0 | -TRY 2.25 -0.07 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥735 4.53 USD |
0
|
¥6B 36.26M USD | ¥2K 14.18 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥6B 36.26M USD | 41.24 | ¥18 0.11 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.80 1.01 USD |
-0.93
|
NT$1.14B 36.25M USD | NT$5.72K 181.69 USD | NT$30.70 0.98 USD | NT$33.50 1.06 USD | NT$1.14B 36.25M USD | 23.38 | NT$1.36 0.04 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.13 USD |
-4.96
|
€31.40M 36.24M USD | €369.00 425.95 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.40M 36.24M USD | 0 | -€0.02 -0.02 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 7.70 0.75 USD |
+10.63
|
SEK 370.95M 36.21M USD | SEK 125.79K 12.28K USD | SEK 7.40 0.72 USD | SEK 8.00 0.78 USD | SEK 370.95M 36.21M USD | 22.00 | SEK 0.35 0.03 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥544 3.35 USD |
+0.93
|
¥6B 36.2M USD | ¥9K 54.88 USD | ¥527 3.25 USD | ¥549 3.39 USD | ¥6B 36.2M USD | 0 | -¥15 -0.09 USD | ||
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,670 2.77 USD |
-1.21
|
₩48B 36.19M USD | ₩11K 8.41 USD | ₩3,630 2.74 USD | ₩3,850 2.91 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$1.14B 36.19M USD | NT$68.00K 2.16K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.14B 36.19M USD | 8.59 | NT$1.96 0.06 USD | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,074 6.62 USD |
+0.66
|
¥6B 36.15M USD | ¥4K 25.9 USD | ¥1,070 6.6 USD | ¥1,085 6.69 USD | ¥6B 36.15M USD | 23.03 | ¥47 0.29 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,886 1.42 USD |
+1.56
|
₩48B 36.14M USD | ₩427 0.32 USD | ₩1,851 1.4 USD | ₩1,931 1.46 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.45 0.39 USD |
-1.99
|
₹2.99B 36.12M USD | ₹7.74K 93.59 USD | ₹32.30 0.39 USD | ₹34.35 0.42 USD | ₹2.99B 36.12M USD | 6.40 | ₹5.07 0.06 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$1.14B 36.11M USD | NT$22.00K 699.06 USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$1.14B 36.11M USD | 13.38 | NT$3.01 0.1 USD | ||
Largo Inc.
LR8.F
DE
|
€0.27 0.32 USD |
+1.87
|
€31.28M 36.11M USD | €3.00K 3.46K USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.28M 36.11M USD | 0 | -€0.91 -1.05 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,400 1.81 USD |
-1.44
|
₩48B 36.1M USD | ₩18K 13.45 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥816 5.03 USD |
+0.12
|
¥6B 36.08M USD | ¥700 4.32 USD | ¥816 5.03 USD | ¥817 5.04 USD | ¥6B 36.08M USD | 10.85 | ¥75 0.46 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,990 1.5 USD |
-7.44
|
₩48B 36.07M USD | ₩21K 16 USD | ₩1,990 1.5 USD | ₩2,145 1.62 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
+50
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 25.40 0.03 USD |
+0.79
|
ARS 30.48B 36.03M USD | ARS 1.29M 1.52K USD | ARS 24.60 0.03 USD | ARS 26.20 0.03 USD | ARS 30.48B 36.03M USD | 19.53 | ARS 1.30 0.001 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.60 3 USD |
0
|
€31.21M 36.02M USD | €8.00 9.23 USD | €2.60 3 USD | €2.60 3 USD | €31.21M 36.02M USD | 12.38 | €0.21 0.24 USD | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.88 0.66 USD |
+7.88
|
₹2.98B 36M USD | ₹22.79K 275.76 USD | ₹52.10 0.63 USD | ₹55.95 0.68 USD | ₹2.98B 36M USD | 0 | -₹3.44 -0.04 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,022 12.47 USD |
-0.3
|
¥6B 35.97M USD | ¥3K 18.5 USD | ¥2,020 12.46 USD | ¥2,030 12.52 USD | ¥6B 35.97M USD | 56.19 | ¥36 0.22 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,143.30 13.83 USD |
-0.96
|
₹2.97B 35.97M USD | ₹1.33K 16.03 USD | ₹1,142.20 13.82 USD | ₹1,174.00 14.2 USD | ₹2.97B 35.97M USD | 35.82 | ₹31.91 0.39 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,530 1.91 USD |
-8.5
|
₩48B 35.97M USD | ₩2M 1.22K USD | ₩2,410 1.82 USD | ₩2,860 2.16 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
+1.95
|
¥6B 35.97M USD | ¥12K 70.91 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥732 4.54 USD |
-2.66
|
¥6B 35.95M USD | ¥42K 242.33 USD | ¥705 4.35 USD | ¥776 4.78 USD | ¥6B 35.95M USD | 9.55 | ¥77 0.48 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,139 7.02 USD |
+0.18
|
¥6B 35.91M USD | ¥2K 11.72 USD | ¥1,137 7.01 USD | ¥1,148 7.08 USD | ¥6B 35.91M USD | 8.62 | ¥132 0.81 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥550 3.39 USD |
+0.73
|
¥6B 35.89M USD | ¥5K 28.98 USD | ¥544 3.35 USD | ¥552 3.4 USD | ¥6B 35.89M USD | 10.59 | ¥52 0.32 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.70 0.66 USD |
+7.61
|
₹2.97B 35.88M USD | ₹57.41K 694.55 USD | ₹52.00 0.63 USD | ₹55.91 0.68 USD | ₹2.97B 35.88M USD | 0 | -₹3.44 -0.04 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,291 7.96 USD |
-0.23
|
¥6B 35.88M USD | ¥100 0.62 USD | ¥1,291 7.96 USD | ¥1,291 7.96 USD | ¥6B 35.88M USD | 12.74 | ¥101 0.62 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.10 7.04 USD |
+1.67
|
€31.06M 35.86M USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €31.06M 35.86M USD | 21.78 | €0.28 0.32 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 561.08B 35.85M USD | IDR 464.90K 29.71 USD | IDR 695.00 0.04 USD | IDR 770.00 0.05 USD | IDR 561.08B 35.85M USD | 0 | -IDR 15.81 -0.001 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
0
|
€31.06M 35.85M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,140 6.9 USD |
-0.87
|
₩47B 35.82M USD | ₩11K 8.01 USD | ₩9,130 6.89 USD | ₩9,800 7.4 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
-0.39
|
¥6B 35.82M USD | ¥7K 45.63 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥6B 35.82M USD | 62.81 | ¥8 0.05 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.37 3.88 USD |
+12.35
|
€31.03M 35.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.03M 35.82M USD | 1.46 | €2.30 2.65 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹148.00 1.79 USD |
0
|
₹2.96B 35.82M USD | ₹1.00 0.01 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹2.96B 35.82M USD | 32.59 | ₹4.54 0.05 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,085 3.08 USD |
-0.85
|
₩47B 35.81M USD | ₩10K 7.26 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,435 1.84 USD |
+0.41
|
₩47B 35.8M USD | ₩66K 50.07 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,848 17.56 USD |
-1.39
|
¥6B 35.78M USD | ¥8K 49.95 USD | ¥2,845 17.54 USD | ¥2,933 18.09 USD | ¥6B 35.78M USD | 10.55 | ¥270 1.66 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.17 0.17 USD |
+2.76
|
₹2.96B 35.77M USD | ₹110.97K 1.34K USD | ₹13.92 0.17 USD | ₹14.20 0.17 USD | ₹2.96B 35.77M USD | 42.93 | ₹0.33 0.003 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥133 0.82 USD |
-2.21
|
¥6B 35.76M USD | ¥103K 633.26 USD | ¥129 0.8 USD | ¥138 0.85 USD | ¥6B 35.76M USD | 0 | -¥12 -0.07 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$1.13B 35.76M USD | NT$139.47K 4.43K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.13B 35.76M USD | 52.63 | NT$0.38 0.01 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$33.00 — |
0
|
$35.76M — | $100.00 — | $33.00 — | $33.00 — | $35.76M — | 9.90 | $3.33 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $200.00 — | $0.34 — | $0.34 — | $35.76M — | 0 | -$0.02 — | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.28 0.32 USD |
0
|
€30.98M 35.76M USD | €8.50K 9.81K USD | €0.26 0.3 USD | €0.28 0.32 USD | €30.98M 35.76M USD | 0 | -€0.04 -0.04 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,200 13.57 USD |
0
|
¥6B 35.74M USD | ¥100 0.62 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥6B 35.74M USD | 4.14 | ¥531 3.27 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
-2.13
|
€30.96M 35.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.96M 35.74M USD | 0 | -€0.02 -0.02 USD | ||
fonfun corporation
2323.T
JP
|
¥276 1.7 USD |
-1.08
|
¥6B 35.74M USD | ¥147K 907.66 USD | ¥266 1.64 USD | ¥296 1.83 USD | ¥6B 35.74M USD | 13.65 | ¥20 0.12 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥815 5.03 USD |
-2.4
|
¥6B 35.74M USD | ¥57K 352.09 USD | ¥815 5.03 USD | ¥849 5.24 USD | ¥6B 35.74M USD | 7.35 | ¥111 0.68 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.12B 35.72M USD | NT$21.03K 668.23 USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$1.12B 35.72M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$35.10 1.12 USD |
-4.88
|
NT$1.12B 35.69M USD | NT$5.02K 159.38 USD | NT$34.10 1.08 USD | NT$36.85 1.17 USD | NT$1.12B 35.69M USD | 16.79 | NT$2.09 0.07 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹461.10 -5.5 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.30 0.6 USD |
0
|
NOK 371.91M 35.68M USD | NOK 56.82K 5.45K USD | NOK 6.20 0.59 USD | NOK 6.50 0.62 USD | NOK 371.91M 35.68M USD | 7.15 | NOK 0.88 0.08 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$279.00M 35.67M USD | HK$104.00K 13.3K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$279.00M 35.67M USD | 0 | -HK$0.04 -0.005 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.80 0.31 USD |
+1.26
|
₹2.95B 35.67M USD | ₹45.96K 555.98 USD | ₹25.50 0.31 USD | ₹26.10 0.32 USD | ₹2.95B 35.67M USD | 7.63 | ₹3.38 0.04 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$278.97M 35.67M USD | HK$22.00K 2.81K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$278.97M 35.67M USD | 10.50 | HK$0.07 0.008 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.55 0.63 USD |
-2.68
|
€30.89M 35.66M USD | €5.23K 6.04K USD | €0.54 0.62 USD | €0.57 0.65 USD | €30.89M 35.66M USD | 3.40 | €0.16 0.18 USD | ||
Zedge, Inc.
34Z.F
DE
|
€1.99 2.3 USD |
0
|
€30.89M 35.66M USD | €150.00 173.15 USD | €1.99 2.3 USD | €2.04 2.35 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥927 5.72 USD |
-7.21
|
¥6B 35.66M USD | ¥69K 425.46 USD | ¥920 5.67 USD | ¥1,020 6.29 USD | ¥6B 35.66M USD | 0 | -¥109 -0.6 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,062 6.55 USD |
0
|
¥6B 35.65M USD | ¥800 4.93 USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥6B 35.65M USD | 12.25 | ¥87 0.53 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥743 4.58 USD |
-0.67
|
¥6B 35.64M USD | ¥24K 150.45 USD | ¥743 4.58 USD | ¥759 4.68 USD | ¥6B 35.64M USD | 23.21 | ¥32 0.2 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $10.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$15.85 0.5 USD |
-2.76
|
NT$1.12B 35.62M USD | NT$72.48K 2.3K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.12B 35.62M USD | 0 | -NT$1.45 -0.04 USD | ||
Delticom AG
DEX.F
DE
|
€2.08 2.4 USD |
-4.59
|
€30.85M 35.61M USD | €49.00 56.56 USD | €2.08 2.4 USD | €2.18 2.52 USD | €30.85M 35.61M USD | 5.20 | €0.40 0.46 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.69 0.79 USD |
-0.72
|
€30.85M 35.61M USD | €10.00 11.54 USD | €0.69 0.79 USD | €0.69 0.79 USD | €30.85M 35.61M USD | 0 | -€0.03 -0.03 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥72 0.44 USD |
+71.43
|
¥6B 35.59M USD | ¥50M 307.55K USD | ¥42 0.26 USD | ¥72 0.44 USD | ¥6B 35.59M USD | 0 | -¥88 -0.5 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,935 30.43 USD |
+0.71
|
¥6B 35.58M USD | ¥6K 33.91 USD | ¥4,845 29.87 USD | ¥4,950 30.52 USD | ¥6B 35.58M USD | 7.21 | ¥684 4.22 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
-1.35
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 10.00 | €0.11 0.13 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.45 0.84 USD |
-1.31
|
NT$1.12B 35.58M USD | NT$10.00K 317.85 USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$1.12B 35.58M USD | 0 | -NT$0.29 -0.009 USD | ||
Stmn, Inc.
4019.T
JP
|
¥657 4.05 USD |
+0.92
|
¥6B 35.57M USD | ¥67K 413.13 USD | ¥649 4 USD | ¥684 4.22 USD | ¥6B 35.57M USD | 19.71 | ¥33 0.21 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥292 1.8 USD |
+2.82
|
¥6B 35.56M USD | ¥138K 848.46 USD | ¥284 1.75 USD | ¥296 1.83 USD | ¥6B 35.56M USD | 5.02 | ¥58 0.36 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.92 0.31 USD |
+2.21
|
₹2.94B 35.56M USD | ₹8.34K 100.92 USD | ₹25.51 0.31 USD | ₹26.00 0.31 USD | ₹2.94B 35.56M USD | 7.92 | ₹3.27 0.04 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,475 2.62 USD |
+0.43
|
₩47B 35.55M USD | ₩21K 15.88 USD | ₩3,415 2.58 USD | ₩3,495 2.64 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$1.12B 35.53M USD | NT$11.55K 367.13 USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$1.12B 35.53M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,057 12.68 USD |
+0.39
|
¥6B 35.53M USD | ¥2K 11.1 USD | ¥2,027 12.5 USD | ¥2,059 12.7 USD | ¥6B 35.53M USD | 4.47 | ¥460 2.84 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 1.26B 35.52M USD | THB 5.06K 142.49 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 1.26B 35.52M USD | 14.88 | THB 0.42 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
