结果页面 490，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,800 2.11 USD |
+4.28
|
₩109B 82.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.01M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,350 19.89 USD |
+0.96
|
₩109B 81.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$58.30 1.85 USD |
-0.51
|
NT$2.58B 81.94M USD | NT$6.35K 201.74 USD | NT$58.30 1.85 USD | NT$58.60 1.86 USD | NT$2.58B 81.94M USD | 11.63 | NT$5.01 0.16 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,867 1.41 USD |
+2.02
|
₩108B 81.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.9M USD | 0 | ₩0 0 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥285 1.92 USD |
0
|
¥12B 81.89M USD | ¥10K 65.48 USD | ¥285 1.92 USD | ¥286 1.93 USD | ¥12B 81.89M USD | 0 | -¥41 -0.2 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.54 0.58 USD |
+0.94
|
€74.90M 81.88M USD | €467.00 510.49 USD | €0.54 0.58 USD | €0.54 0.58 USD | €74.90M 81.88M USD | 53.50 | €0.01 0.01 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
-34.74
|
€74.87M 81.84M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.87M 81.84M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Michigan Financial EFIN | $63.00 — |
0
|
$81.84M — | $300.00 — | $63.00 — | $63.01 — | $81.84M — | 11.37 | $5.54 — | ||
| Strix Group Plc SG9.SG | €0.38 0.41 USD |
-1.05
|
€74.87M 81.84M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €74.87M 81.84M USD | 2.37 | €0.16 0.17 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,543 10.42 USD |
+1.58
|
¥12B 81.83M USD | ¥9K 63.45 USD | ¥1,535 10.36 USD | ¥1,549 10.46 USD | ¥12B 81.83M USD | 18.28 | ¥84 0.57 USD | ||
| Repro India Limited REPRO.BO | ₹471.35 5.7 USD |
-0.51
|
₹6.76B 81.81M USD | ₹250.00 3.02 USD | ₹469.55 5.68 USD | ₹475.15 5.75 USD | ₹6.76B 81.81M USD | 0 | -₹14.36 -0.1 USD | ||
| Yappli, Inc. 4168.T | ¥949 6.41 USD |
+0.32
|
¥12B 81.76M USD | ¥184K 1.24K USD | ¥939 6.34 USD | ¥956 6.45 USD | ¥12B 81.76M USD | 16.33 | ¥58 0.39 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,050 0.79 USD |
+1.65
|
₩108B 81.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.72M USD | 0 | ₩0 0 USD | ||
| Power Metals Corp. OAA1.F | €0.47 0.51 USD |
+4.9
|
€74.74M 81.71M USD | €5.00K 5.47K USD | €0.47 0.51 USD | €0.47 0.52 USD | €74.74M 81.71M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of the James Financial BOTJ | $17.98 — |
+5.58
|
$81.69M — | $1.05K — | $17.98 — | $18.00 — | $81.69M — | 10.27 | $1.75 — | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,048 0.79 USD |
+2.95
|
₩108B 81.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 434.00 0.03 USD |
-9.96
|
IDR 1.28T 81.68M USD | IDR 600.00 0.04 USD | IDR 434.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.28T 81.68M USD | 0 | -IDR 48.39 -0.003 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.95 0.73 USD |
+2.23
|
NT$2.57B 81.67M USD | NT$56.71K 1.8K USD | NT$21.65 0.69 USD | NT$22.95 0.73 USD | NT$2.57B 81.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| PetMed Express Inc PQM.SG | €1.50 1.64 USD |
+0.47
|
€74.71M 81.67M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €74.71M 81.67M USD | 0 | €0.00 0 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,805 2.87 USD |
+0.13
|
₩108B 81.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥661 4.46 USD |
-0.3
|
¥12B 81.62M USD | ¥18K 123.53 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥12B 81.62M USD | 10.84 | ¥61 0.41 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,350 4.04 USD |
+1.52
|
₩108B 81.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.11 0.82 USD |
0
|
CA$109.94M 81.58M USD | CA$100.00 74.21 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$109.94M 81.58M USD | 0 | -CA$0.78 -0.5 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.40 2.14 USD |
+5.81
|
NT$2.57B 81.54M USD | NT$232.50K 7.39K USD | NT$63.30 2.01 USD | NT$67.70 2.15 USD | NT$2.57B 81.54M USD | 27.17 | NT$2.48 0.08 USD | ||
| DCM Corp. 024090.KS | ₩12,550 9.47 USD |
+1.13
|
₩108B 81.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.54M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,300 2.49 USD |
+1.07
|
₩108B 81.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
| Nynomic AG M7U.F | €11.35 12.41 USD |
0
|
€74.56M 81.5M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.35 12.41 USD | €74.56M 81.5M USD | 0 | -€0.40 -0.4 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
+2.73
|
€74.55M 81.5M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.55M 81.5M USD | 0 | -€0.02 -0.02 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+3.12
|
€74.55M 81.5M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.55M 81.5M USD | 0 | €0.00 0 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 315 0.32 USD |
+0.03
|
CLP 80B 81.49M USD | CLP 6K 5.61 USD | CLP 315 0.32 USD | CLP 315 0.32 USD | CLP 80B 81.49M USD | 0 | CLP 0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩11,720 8.85 USD |
+2.45
|
₩108B 81.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,573 1.19 USD |
+1.81
|
₩108B 81.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.50 3.7 USD |
+4.95
|
NT$2.56B 81.44M USD | NT$715.00 22.72 USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$2.56B 81.44M USD | 15.22 | NT$7.65 0.24 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,036 13.74 USD |
+0.15
|
¥12B 81.43M USD | ¥1K 8.1 USD | ¥2,030 13.7 USD | ¥2,040 13.77 USD | ¥12B 81.43M USD | 8.43 | ¥241 1.63 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,055 1.55 USD |
+1.48
|
₩108B 81.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.42M USD | 0 | ₩0 0 USD | ||
| Pekabex S.A. PBX.WA | PLN 12.90 3.28 USD |
-0.77
|
PLN 320.26M 81.4M USD | PLN 4.22K 1.07K USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 320.26M 81.4M USD | 12.64 | PLN 1.02 0.26 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹17.08 0.21 USD |
-0.76
|
₹6.73B 81.39M USD | ₹154.95K 1.87K USD | ₹16.51 0.2 USD | ₹17.89 0.22 USD | ₹6.73B 81.39M USD | 34.15 | ₹0.50 0.006 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,205 8.13 USD |
+0.58
|
¥12B 81.38M USD | ¥2K 12.15 USD | ¥1,198 8.09 USD | ¥1,205 8.13 USD | ¥12B 81.38M USD | 7.78 | ¥155 1.04 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
-0.11
|
¥12B 81.37M USD | ¥3K 22.28 USD | ¥1,740 11.75 USD | ¥1,742 11.76 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
-3.08
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Acconeer AB (publ) 2LU.F | €0.98 1.07 USD |
+3.61
|
€74.34M 81.26M USD | €3.91K 4.28K USD | €0.94 1.03 USD | €1.03 1.12 USD | €74.34M 81.26M USD | 0 | -€0.03 -0.03 USD | ||
| Mikuni Corporation 7247.T | ¥358 2.42 USD |
+1.99
|
¥12B 81.26M USD | ¥62K 417.17 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥12B 81.26M USD | 4.25 | ¥84 0.57 USD | ||
| Polytec Holding AG P4N.F | €3.21 3.51 USD |
+3.22
|
€74.32M 81.24M USD | €34.00 37.17 USD | €3.21 3.51 USD | €3.21 3.51 USD | €74.32M 81.24M USD | 24.69 | €0.13 0.14 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.89B 81.24M USD | THB 1.80K 50.65 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.89B 81.24M USD | 11.89 | THB 0.66 0.02 USD | ||
| Nozawa Corporation 5237.T | ¥1,026 6.93 USD |
+0.29
|
¥12B 81.22M USD | ¥5K 33.08 USD | ¥1,017 6.87 USD | ¥1,027 6.93 USD | ¥12B 81.22M USD | 11.54 | ¥89 0.6 USD | ||
| Pinetree Capital PNPFF | $8.65 — |
0
|
$81.22M — | $300.00 — | $8.50 — | $8.65 — | $81.22M — | 4.02 | $2.15 — | ||
| Vistin Pharma ASA VP4.F | €1.68 1.83 USD |
-2.05
|
€74.28M 81.2M USD | €1.03K 1.13K USD | €1.68 1.83 USD | €1.68 1.83 USD | €74.28M 81.2M USD | 11.16 | €0.15 0.16 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+5.71
|
THB 2.88B 81.16M USD | THB 1.17M 32.88K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.55 0.07 USD |
-5.17
|
HK$634.72M 81.16M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$634.72M 81.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Economic Investment Trust ECVTF | $14.50 — |
0
|
$81.15M — | $400.00 — | $14.33 — | $14.33 — | $81.15M — | 0.35 | $41.22 — | ||
| Adveritas Limited 4TM.F | €0.08 0.08 USD |
0
|
€74.23M 81.14M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €74.23M 81.14M USD | 0 | -€0.01 -0.01 USD | ||
| GreenMobility A/S 2G9.F | €10.80 11.81 USD |
+0.47
|
€74.21M 81.12M USD | €125.00 136.64 USD | €10.55 11.53 USD | €10.80 11.81 USD | €74.21M 81.12M USD | 27.69 | €0.39 0.43 USD | ||
| ktcs corporation 058850.KS | ₩2,830 2.14 USD |
+0.89
|
₩107B 81.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹60.21 0.73 USD |
-2.54
|
₹6.70B 81.04M USD | ₹23.45K 283.74 USD | ₹58.00 0.7 USD | ₹62.29 0.75 USD | ₹6.70B 81.04M USD | 0 | -₹0.64 -0.007 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 14.50 1.42 USD |
-0.34
|
SEK 829.95M 81.01M USD | SEK 42.18K 4.12K USD | SEK 14.25 1.39 USD | SEK 14.95 1.46 USD | SEK 829.95M 81.01M USD | 35.36 | SEK 0.41 0.04 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,720 9.6 USD |
+1.03
|
₩107B 80.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,040 3.05 USD |
+2.67
|
₩107B 80.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Yoshitake Inc. 6488.T | ¥943 6.37 USD |
+0.32
|
¥12B 80.96M USD | ¥3K 22.95 USD | ¥933 6.3 USD | ¥943 6.37 USD | ¥12B 80.96M USD | 11.22 | ¥84 0.57 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,150.00 0.2 USD |
+2.27
|
IDR 1.27T 80.95M USD | IDR 25.80K 1.65 USD | IDR 2,990.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 1.27T 80.95M USD | 0 | -IDR 11.02 -0.0007 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,030.00 0.19 USD |
+0.33
|
IDR 1.27T 80.93M USD | IDR 339.60K 21.7 USD | IDR 3,020.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 1.27T 80.93M USD | 108.19 | IDR 28.01 0.001 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
-2.08
|
€74.03M 80.92M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.03M 80.92M USD | 0 | -€0.01 -0.01 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,150 9.17 USD |
-0.41
|
₩107B 80.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.25 2.53 USD |
-1.71
|
₹6.69B 80.89M USD | ₹925.00 11.19 USD | ₹202.55 2.45 USD | ₹217.25 2.63 USD | ₹6.69B 80.89M USD | 21.54 | ₹9.71 0.12 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+2.22
|
€73.97M 80.86M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.97M 80.86M USD | 9.19 | €0.01 0.01 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.70 1.2 USD |
0
|
NT$2.54B 80.86M USD | NT$990.00 31.46 USD | NT$37.70 1.2 USD | NT$37.85 1.2 USD | NT$2.54B 80.86M USD | 18.94 | NT$1.99 0.06 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 282.00 0.02 USD |
-0.7
|
IDR 1.26T 80.74M USD | IDR 3.55M 226.9 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.26T 80.74M USD | 86.60 | IDR 3.26 0.0002 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,050 5.32 USD |
+0.28
|
₩107B 80.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥765 5.16 USD |
+4.94
|
¥12B 80.72M USD | ¥448K 3.03K USD | ¥733 4.95 USD | ¥774 5.22 USD | ¥12B 80.72M USD | 0.52 | ¥1K 9.88 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $200.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.60 2.02 USD |
+0.32
|
NT$2.54B 80.69M USD | NT$14.81K 470.43 USD | NT$63.50 2.02 USD | NT$63.60 2.02 USD | NT$2.54B 80.69M USD | 14.55 | NT$4.37 0.14 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥338 2.28 USD |
-0.29
|
¥12B 80.68M USD | ¥137K 923.44 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥12B 80.68M USD | 0 | -¥25 -0.1 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.27 1.38 USD |
-1.17
|
€73.74M 80.61M USD | €3.57K 3.9K USD | €1.27 1.38 USD | €1.27 1.38 USD | €73.74M 80.61M USD | 31.62 | €0.04 0.04 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,785 3.61 USD |
+5.4
|
₩107B 80.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
-0.74
|
NT$2.54B 80.55M USD | NT$7.98K 253.41 USD | NT$26.80 0.85 USD | NT$26.80 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,145 21.23 USD |
+0.48
|
¥12B 80.51M USD | ¥8K 51.98 USD | ¥3,125 21.09 USD | ¥3,155 21.3 USD | ¥12B 80.51M USD | 5.85 | ¥537 3.62 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 860.00 0.05 USD |
+1.78
|
IDR 1.26T 80.49M USD | IDR 27.10K 1.73 USD | IDR 850.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.26T 80.49M USD | 8.13 | IDR 105.78 0.006 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 1.26T 80.48M USD | IDR 1.19M 76.24 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.26T 80.48M USD | 14.84 | IDR 14.42 0.0009 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,490 4.14 USD |
+3.58
|
₩107B 80.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.47M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩8,750 6.6 USD |
0
|
₩107B 80.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,320 3.26 USD |
+1.89
|
₩107B 80.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 103.80K 2.92K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 103.84K 2.92K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.30 2.3 USD |
+0.28
|
NT$2.53B 80.41M USD | NT$19.64K 623.94 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$2.53B 80.41M USD | 10.85 | NT$6.66 0.21 USD | ||
| Avantia Co., Ltd. 8904.T | ¥825 5.57 USD |
+0.12
|
¥12B 80.37M USD | ¥26K 172.81 USD | ¥825 5.57 USD | ¥833 5.62 USD | ¥12B 80.37M USD | 49.75 | ¥17 0.11 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,370 3.3 USD |
+4.17
|
₩106B 80.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Case Group AB (publ) V9E.F | €2.16 2.36 USD |
+0.93
|
€73.48M 80.33M USD | €185.00 202.23 USD | €2.08 2.27 USD | €2.16 2.36 USD | €73.48M 80.33M USD | 21.60 | €0.10 0.11 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,305 15.56 USD |
+0.3
|
¥12B 80.3M USD | ¥29K 197.11 USD | ¥2,284 15.42 USD | ¥2,318 15.65 USD | ¥12B 80.3M USD | 18.24 | ¥126 0.85 USD | ||
| New Peoples Bankshares NWPP | $3.40 — |
+1.86
|
$80.23M — | $600.00 — | $3.40 — | $3.40 — | $80.23M — | 8.29 | $0.41 — | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 170.20 5.35 USD |
+2.59
|
TRY 2.55B 80.18M USD | TRY 134.36K 4.22K USD | TRY 160.50 5.04 USD | TRY 179.60 5.64 USD | TRY 2.55B 80.18M USD | 27.23 | TRY 6.25 0.2 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Orbitech Co., Ltd. 046120.KQ | ₩3,915 2.96 USD |
-0.51
|
₩106B 80.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
| InspireMD, Inc. II2.F | €1.73 1.89 USD |
0
|
€73.30M 80.13M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €73.30M 80.13M USD | 0 | -€0.71 -0.7 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
+0.26
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.90 4.26 USD | €3.98 4.35 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Shepherd Neame Limited 43Y.F | €5.00 5.47 USD |
+1.21
|
€73.27M 80.09M USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €73.27M 80.09M USD | 14.70 | €0.34 0.37 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
0
|
€73.27M 80.09M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.27M 80.09M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||