结果页面 490，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,480.00 0.09 USD |
-0.34
|
IDR 1.05T 67.28M USD | IDR 422.80K 27.02 USD | IDR 1,475.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 1.05T 67.28M USD | 10.89 | IDR 135.88 0.008 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
+0.88
|
€61.54M 67.28M USD | €4.77K 5.22K USD | €11.30 12.35 USD | €11.60 12.68 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 57.00K 1.6K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 57.00K 1.6K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹75.35 0.91 USD |
-2.41
|
₹5.56B 67.27M USD | ₹52.93K 640.35 USD | ₹75.00 0.91 USD | ₹77.59 0.94 USD | ₹5.56B 67.27M USD | 17.81 | ₹4.23 0.05 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,430 63.66 USD |
0
|
¥10B 67.27M USD | ¥1K 6.75 USD | ¥9,430 63.66 USD | ¥9,500 64.13 USD | ¥10B 67.27M USD | 11.26 | ¥837 5.65 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,282 8.65 USD |
+0.47
|
¥10B 67.27M USD | ¥6K 39.83 USD | ¥1,270 8.57 USD | ¥1,283 8.66 USD | ¥10B 67.27M USD | 8.75 | ¥146 0.99 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.18
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of San Francisco BSFO | $31.00 — |
0
|
$67.23M — | $520.00 — | $31.00 — | $32.00 — | $67.23M — | 10.00 | $3.10 — | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.10 1.75 USD |
-1.43
|
NT$2.12B 67.23M USD | NT$52.32K 1.66K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$2.12B 67.23M USD | 16.95 | NT$3.25 0.1 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹12.75 0.15 USD |
-2.37
|
₹5.55B 67.13M USD | ₹30.69K 371.31 USD | ₹12.56 0.15 USD | ₹13.43 0.16 USD | ₹5.55B 67.13M USD | 0 | -₹6.98 -0.08 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,365 3.29 USD |
+0.69
|
₩89B 67.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥666 4.5 USD |
-0.3
|
¥10B 67.06M USD | ¥42K 282.84 USD | ¥663 4.48 USD | ¥671 4.53 USD | ¥10B 67.06M USD | 5.47 | ¥122 0.82 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+3.97
|
€61.32M 67.03M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.32M 67.03M USD | 0 | €0.00 0 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.50 1.41 USD |
+0.11
|
NT$2.11B 67.01M USD | NT$5.11K 162.28 USD | NT$44.20 1.4 USD | NT$44.95 1.43 USD | NT$2.11B 67.01M USD | 18.69 | NT$2.38 0.08 USD | ||
| Hub Co., Ltd. 3030.T | ¥789 5.33 USD |
0
|
¥10B 66.99M USD | ¥6K 37.8 USD | ¥787 5.31 USD | ¥790 5.33 USD | ¥10B 66.99M USD | 20.36 | ¥39 0.26 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
-1.04
|
HK$523.73M 66.97M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$523.73M 66.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.35 0.77 USD |
-0.2
|
NT$2.11B 66.96M USD | NT$23.65K 751.49 USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.11B 66.96M USD | 78.54 | NT$0.31 0.009 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.79 — | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.27 USD |
+0.56
|
THB 2.38B 66.95M USD | THB 2.10K 59.09 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.38B 66.95M USD | 11.11 | THB 4.05 0.11 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,253 8.46 USD |
0
|
¥10B 66.94M USD | ¥6K 37.13 USD | ¥1,251 8.44 USD | ¥1,254 8.46 USD | ¥10B 66.94M USD | 9.28 | ¥135 0.91 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.30 0.91 USD |
-2.21
|
₹5.53B 66.88M USD | ₹2.21K 26.74 USD | ₹75.03 0.91 USD | ₹77.46 0.94 USD | ₹5.53B 66.88M USD | 17.80 | ₹4.23 0.05 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩3,985 3.01 USD |
+0.38
|
₩89B 66.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.28 15.06 USD |
+0.24
|
R$329.85M 66.85M USD | R$13.45K 2.73K USD | R$74.10 15.02 USD | R$74.60 15.12 USD | R$329.85M 66.85M USD | 11.71 | R$6.34 1.29 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,700 3.55 USD |
-0.21
|
₩89B 66.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,245 3.2 USD |
-1.16
|
₩89B 66.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| LendInvest plc 82H.F | €0.42 0.45 USD |
+0.48
|
€61.13M 66.83M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.42 0.45 USD | €61.13M 66.83M USD | 0 | -€0.01 -0.01 USD | ||
| Unick Corporation 011320.KQ | ₩4,580 3.46 USD |
+0.22
|
₩88B 66.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,086 7.33 USD |
-0.46
|
¥10B 66.78M USD | ¥59K 396.92 USD | ¥1,082 7.3 USD | ¥1,096 7.4 USD | ¥10B 66.78M USD | 19.18 | ¥57 0.38 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,560 5.71 USD |
-1.56
|
₩88B 66.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
| I-Tech AB ITECH.ST | SEK 57.00 5.56 USD |
+0.71
|
SEK 683.87M 66.75M USD | SEK 15.64K 1.53K USD | SEK 55.00 5.37 USD | SEK 57.40 5.6 USD | SEK 683.87M 66.75M USD | 16.76 | SEK 3.40 0.33 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.48 1.62 USD |
+2.07
|
€61.05M 66.73M USD | €2.86K 3.13K USD | €1.48 1.62 USD | €1.48 1.62 USD | €61.05M 66.73M USD | 0 | -€1.21 -1.3 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹138.00 1.67 USD |
-4.63
|
₹5.51B 66.7M USD | ₹306.00 3.7 USD | ₹138.00 1.67 USD | ₹140.00 1.69 USD | ₹5.51B 66.7M USD | 22.11 | ₹6.24 0.08 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,138 0.86 USD |
-0.61
|
₩88B 66.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥988 6.67 USD |
+0.1
|
¥10B 66.68M USD | ¥8K 56.7 USD | ¥983 6.64 USD | ¥994 6.71 USD | ¥10B 66.68M USD | 9.05 | ¥109 0.74 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| Instal Kraków S.A. INK.WA | PLN 36.00 9.15 USD |
+0.28
|
PLN 262.28M 66.66M USD | PLN 328.00 83.37 USD | PLN 36.00 9.15 USD | PLN 36.10 9.18 USD | PLN 262.28M 66.66M USD | 4.87 | PLN 7.38 1.88 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.14 7.8 USD |
+2.88
|
€60.91M 66.58M USD | €1.00K 1.09K USD | €7.14 7.8 USD | €7.14 7.8 USD | €60.91M 66.58M USD | 0 | -€0.55 -0.6 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Properst Co., Ltd. 3236.T | ¥295 1.99 USD |
0
|
¥10B 66.53M USD | ¥267K 1.8K USD | ¥292 1.97 USD | ¥302 2.04 USD | ¥10B 66.53M USD | 5.12 | ¥58 0.39 USD | ||
| Almado, Inc. 4932.T | ¥1,065 7.19 USD |
-1.02
|
¥10B 66.52M USD | ¥41K 279.46 USD | ¥1,064 7.18 USD | ¥1,075 7.26 USD | ¥10B 66.52M USD | 34.72 | ¥31 0.21 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩2,110 1.59 USD |
+4.71
|
₩88B 66.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
| Likewise Group Plc 7RL.F | €0.24 0.27 USD |
-1.61
|
€60.81M 66.48M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.81M 66.48M USD | 24.40 | €0.01 0.01 USD | ||
| Public Joint Stock Company Best Efforts Bank ALBK.ME | RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 830.00 9.17 USD | RUB 103.50 1.14 USD | RUB 108.50 1.2 USD | RUB 6.02B 66.48M USD | 78.48 | RUB 1.36 0.01 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
0
|
THB 2.36B 66.46M USD | THB 2.70K 76.08 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.04 | THB 0.82 0.02 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.62 0.68 USD |
+10.71
|
€60.79M 66.45M USD | €7.41K 8.1K USD | €0.56 0.61 USD | €0.62 0.68 USD | €60.79M 66.45M USD | 0 | -€0.01 -0.01 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,788 1.35 USD |
-4.08
|
₩88B 66.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
| CML Microsystems plc 92M.F | €3.46 3.78 USD |
+6.79
|
€60.76M 66.42M USD | €1.42K 1.56K USD | €3.14 3.43 USD | €3.46 3.78 USD | €60.76M 66.42M USD | 43.25 | €0.08 0.09 USD | ||
| NFC Corporation 265740.KQ | ₩4,925 3.72 USD |
-0.2
|
₩88B 66.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.41M USD | 0 | ₩0 0 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,004 6.78 USD |
-0.1
|
¥10B 66.4M USD | ¥8K 53.33 USD | ¥1,004 6.78 USD | ¥1,007 6.8 USD | ¥10B 66.4M USD | 20.72 | ¥48 0.33 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,595 2.71 USD |
+1.13
|
₩88B 66.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 250.00 0.02 USD |
-8.09
|
IDR 1.04T 66.39M USD | IDR 1.75M 111.87 USD | IDR 250.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.04T 66.39M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.45 1.59 USD |
-0.68
|
€60.71M 66.37M USD | €2.70K 2.95K USD | €1.45 1.59 USD | €1.45 1.59 USD | €60.71M 66.37M USD | 0 | -€1.27 -1.3 USD | ||
| Nacon S.A. 4AW.F | €0.56 0.61 USD |
+4.87
|
€60.71M 66.37M USD | €1.40K 1.53K USD | €0.56 0.61 USD | €0.56 0.61 USD | €60.71M 66.37M USD | 0 | -€0.01 -0.01 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.02 USD |
-14.71
|
€60.71M 66.36M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €60.71M 66.36M USD | 0 | -€0.10 -0.1 USD | ||
| Summit Bancshares SMAL | $57.00 — |
-1.72
|
$66.36M — | $600.00 — | $57.00 — | $58.00 — | $66.36M — | 14.61 | $3.90 — | ||
| HRS Co., Ltd 036640.KQ | ₩5,500 4.15 USD |
+0.92
|
₩88B 66.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
| Estic Corporation 6161.T | ¥986 6.66 USD |
+0.1
|
¥10B 66.34M USD | ¥800 5.4 USD | ¥985 6.65 USD | ¥986 6.66 USD | ¥10B 66.34M USD | 8.59 | ¥115 0.77 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$88.00 17.84 USD |
+1.59
|
R$327.28M 66.33M USD | R$7.56K 1.53K USD | R$86.84 17.6 USD | R$89.00 18.04 USD | R$327.28M 66.33M USD | 0 | R$0.00 0 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 192.00 0.01 USD |
-3.03
|
IDR 1.04T 66.32M USD | IDR 8.09M 517 USD | IDR 190.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.04T 66.32M USD | 62.13 | IDR 3.09 0.0001 USD | ||
| P2 Gold Inc. 4Z9.F | €0.28 0.3 USD |
+7.81
|
€60.66M 66.31M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €60.66M 66.31M USD | 0 | €0.00 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,670 5.79 USD |
+0.39
|
₩88B 66.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 11.00 0.31 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 12.20K 343.28 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| CombinedX AB (publ) CX.ST | SEK 35.20 3.44 USD |
-1.4
|
SEK 679.07M 66.29M USD | SEK 9.53K 930.05 USD | SEK 34.90 3.41 USD | SEK 36.10 3.52 USD | SEK 679.07M 66.29M USD | 14.13 | SEK 2.49 0.24 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹204.35 2.47 USD |
-1.23
|
₹5.48B 66.28M USD | ₹15.13K 183.08 USD | ₹202.80 2.45 USD | ₹210.75 2.55 USD | ₹5.48B 66.28M USD | 10.22 | ₹19.99 0.24 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.42 3.74 USD |
-0.58
|
€60.62M 66.27M USD | €122.00 133.36 USD | €3.42 3.74 USD | €3.42 3.74 USD | €60.62M 66.27M USD | 0 | -€0.16 -0.1 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-0.84
|
€60.62M 66.26M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €60.62M 66.26M USD | 0 | -€0.01 -0.01 USD | ||
| Lytix Biopharma AS 6BG.F | €0.89 0.97 USD |
-1.99
|
€60.62M 66.26M USD | €2.51K 2.74K USD | €0.89 0.97 USD | €0.89 0.97 USD | €60.62M 66.26M USD | 0 | -€0.10 -0.1 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹110.45 1.34 USD |
+2.74
|
₹5.48B 66.26M USD | ₹9.78K 118.29 USD | ₹108.50 1.31 USD | ₹115.20 1.39 USD | ₹5.48B 66.26M USD | 12.24 | ₹9.02 0.11 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.31 USD |
+17.07
|
€60.60M 66.24M USD | €20.00K 21.86K USD | €0.29 0.31 USD | €0.29 0.31 USD | €60.60M 66.24M USD | 0 | -€0.01 -0.01 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,650 24.64 USD |
+0.97
|
¥10B 66.22M USD | ¥13K 88.43 USD | ¥3,535 23.86 USD | ¥3,650 24.64 USD | ¥10B 66.22M USD | 16.91 | ¥216 1.46 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,090 14.11 USD |
-2.2
|
¥10B 66.19M USD | ¥200 1.35 USD | ¥2,090 14.11 USD | ¥2,137 14.43 USD | ¥10B 66.19M USD | 12.85 | ¥163 1.1 USD | ||
| Careium AB (Publ) I81.F | €2.38 2.6 USD |
-0.83
|
€60.55M 66.18M USD | €1.30K 1.42K USD | €2.38 2.6 USD | €2.38 2.6 USD | €60.55M 66.18M USD | 14.87 | €0.16 0.17 USD | ||
| Renergen Limited 996.F | €0.39 0.43 USD |
-1.52
|
€60.52M 66.15M USD | €3.00K 3.28K USD | €0.38 0.42 USD | €0.40 0.44 USD | €60.52M 66.15M USD | 0 | -€0.10 -0.1 USD | ||
| Biken Techno Corporation 9791.T | ¥1,299 8.77 USD |
-0.61
|
¥10B 66.15M USD | ¥600 4.05 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥10B 66.15M USD | 7.87 | ¥165 1.11 USD | ||
| Kingmaker Footwear KMSWF | $0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
| More Impact AG AEE1.DU | €1.55 1.69 USD |
+7.64
|
€60.48M 66.12M USD | €2.50K 2.73K USD | €1.44 1.57 USD | €1.55 1.69 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹138.50 1.68 USD |
+0.29
|
₹5.46B 66.11M USD | ₹37.36K 451.99 USD | ₹136.15 1.65 USD | ₹138.85 1.68 USD | ₹5.46B 66.11M USD | 45.86 | ₹3.02 0.04 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥463 3.13 USD |
+0.43
|
¥10B 66.11M USD | ¥7K 47.93 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥10B 66.11M USD | 11.37 | ¥41 0.27 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.00 0.54 USD |
-2.3
|
NT$2.08B 66.11M USD | NT$54.29K 1.72K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$2.08B 66.11M USD | 242.85 | NT$0.07 0.002 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.47 0.88 USD |
+3.58
|
PLN 260.07M 66.1M USD | PLN 5.32K 1.35K USD | PLN 3.38 0.86 USD | PLN 3.48 0.88 USD | PLN 260.07M 66.1M USD | 12.39 | PLN 0.28 0.07 USD | ||
| Supremex SUMXF | $2.70 — |
+1.89
|
$66.09M — | $2.60K — | $2.69 — | $2.70 — | $66.09M — | 5.62 | $0.48 — | ||
| Cross Plus Inc. 3320.T | ¥1,317 8.89 USD |
-1.5
|
¥10B 66.08M USD | ¥7K 49.95 USD | ¥1,311 8.85 USD | ¥1,336 9.02 USD | ¥10B 66.08M USD | 6.91 | ¥191 1.29 USD | ||
| Oyang Corporation 006090.KS | ₩9,290 7.01 USD |
+0.32
|
₩88B 66.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| North Media A/S NORTHM.CO | DKK 45.50 6.67 USD |
0
|
DKK 450.66M 66.08M USD | DKK 8.61K 1.26K USD | DKK 45.00 6.6 USD | DKK 45.50 6.67 USD | DKK 450.66M 66.08M USD | 0 | -DKK 4.96 -0.7 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
-1.49
|
€60.44M 66.07M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €60.44M 66.07M USD | 0 | -€0.01 -0.01 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹110.13 1.33 USD |
+2.64
|
₹5.46B 66.07M USD | ₹266.64K 3.23K USD | ₹108.11 1.31 USD | ₹115.61 1.4 USD | ₹5.46B 66.07M USD | 12.22 | ₹9.01 0.11 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹312.95 3.79 USD |
-0.65
|
₹5.46B 66.06M USD | ₹150.00 1.81 USD | ₹300.05 3.63 USD | ₹313.50 3.79 USD | ₹5.46B 66.06M USD | 50.96 | ₹6.14 0.07 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,780 2.1 USD |
-0.71
|
₩87B 66.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹409.90 4.96 USD |
-0.59
|
₹5.45B 65.99M USD | ₹2.18K 26.36 USD | ₹405.05 4.9 USD | ₹418.95 5.07 USD | ₹5.45B 65.99M USD | 14.92 | ₹27.46 0.33 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$474.90 96.25 USD |
+0.13
|
R$325.31M 65.93M USD | R$1.30K 263.29 USD | R$472.50 95.77 USD | R$477.68 96.82 USD | R$325.31M 65.93M USD | 0 | R$0.00 0 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Datasolution, Inc. 263800.KQ | ₩5,380 4.06 USD |
+4.47
|
₩87B 65.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.20 7.87 USD |
-0.55
|
€60.25M 65.86M USD | €2.26K 2.47K USD | €7.20 7.87 USD | €7.28 7.96 USD | €60.25M 65.86M USD | 0 | -€0.55 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||