结果页面 490，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St Barbara STBMF | $0.1799 — |
0
|
$211.45M — | $5K — | $0.1499 — | $0.1499 — | $211.45M — | 0 | -$0.05 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-1.27
|
$193.43M 211.45M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $193.43M 211.45M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Fabasoft AG 0IWU.L | $17.2 18.8 USD |
+0.58
|
$193.43M 211.44M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $193.43M 211.44M USD | 28.10 | $0.61 0.67 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,300 0.79 USD |
+3.36
|
$3.31T 211.27M USD | $3.2K 0.2 USD | $11,875 0.76 USD | $12,300 0.79 USD | $3.31T 211.27M USD | 10.90 | $1.13K 0.07 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.2 USD |
+0.43
|
$193.26M 211.25M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $193.26M 211.25M USD | 18.53 | $0.01 0.01 USD | |
| LS Networks Corporation Limited 000680.KS | $3,550 2.68 USD |
+3.65
|
$279.75B 211.17M USD | $308.76K 233.06 USD | $3,450 2.6 USD | $3,575 2.7 USD | $279.75B 211.17M USD | 0 | $0 0 USD | |
| Formycon AG 0W4N.L | $22.95 25.09 USD |
+1.1
|
$193.13M 211.12M USD | $604 660.25 USD | $22.7 24.81 USD | $22.95 25.09 USD | $193.13M 211.12M USD | 0 | -$1.22 -1.3 USD | |
| ABV Consulting ABVN | $2 — |
+17.65
|
$211.07M — | $11.8K — | $2 — | $2.11 — | $211.07M — | 0 | -$74.31 — | |
| SAN Holdings, Inc. 9628.T | $1,494 10.08 USD |
+0.07
|
$31.26B 211.05M USD | $36.8K 248.41 USD | $1,469 9.92 USD | $1,509 10.19 USD | $31.26B 211.05M USD | 13.80 | $108.24 0.73 USD | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.71K 1.87K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| HF Foods Group Inc. 3GX.F | $3.62 3.96 USD |
-1.09
|
$193.01M 210.98M USD | $3K 3.28K USD | $3.62 3.96 USD | $3.62 3.96 USD | $193.01M 210.98M USD | 0 | -$0.84 -0.9 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,161 7.84 USD |
-0.43
|
$31.24B 210.91M USD | $45.3K 305.79 USD | $1,160 7.83 USD | $1,174 7.92 USD | $31.24B 210.91M USD | 8.03 | $144.58 0.98 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.56B 210.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 210.86M USD | 0 | -$28.46 -1.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-25
|
$192.89M 210.85M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.89M 210.85M USD | 0 | -$0.02 -0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
-2.54
|
$3.3T 210.83M USD | $234.5K 14.98 USD | $525 0.03 USD | $590 0.04 USD | $3.3T 210.83M USD | 27.52 | $20.89 0.001 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$210.8M — | $200 — | $2.79 — | $2.79 — | $210.8M — | 0 | -$0.15 — | |
| Polaris Office Corp. 041020.KQ | $5,620 4.24 USD |
+2.55
|
$279.22B 210.77M USD | $2.63M 1.99K USD | $5,590 4.22 USD | $6,000 4.53 USD | $279.22B 210.77M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,500 24.53 USD |
-0.15
|
$279.2B 210.75M USD | $7.79K 5.88 USD | $32,250 24.34 USD | $33,000 24.91 USD | $279.2B 210.75M USD | 0 | $0 0 USD | |
| Selena FM S.A. SEL.WA | $38.3 9.73 USD |
-1.54
|
$828.78M 210.66M USD | $2.93K 745.75 USD | $37.6 9.56 USD | $38.9 9.89 USD | $828.78M 210.66M USD | 15.13 | $2.53 0.64 USD | |
| Ernst Russ AG HXCK.F | $5.72 6.25 USD |
0
|
$192.7M 210.65M USD | $72 78.71 USD | $5.72 6.25 USD | $5.72 6.25 USD | $192.7M 210.65M USD | 4.53 | $1.26 1.38 USD | |
| S.T. Corporation 4951.T | $1,495 10.09 USD |
-0.67
|
$31.2B 210.59M USD | $16.3K 110.03 USD | $1,493 10.08 USD | $1,513 10.21 USD | $31.2B 210.59M USD | 15.30 | $97.67 0.66 USD | |
| W&T Offshore, Inc. UWV.F | $1.28 1.4 USD |
0
|
$192.6M 210.53M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $192.6M 210.53M USD | 0 | -$0.64 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.26 1.38 USD |
0
|
$192.48M 210.41M USD | $300 327.94 USD | $1.26 1.38 USD | $1.3 1.42 USD | $192.48M 210.41M USD | 0 | -$0.21 -0.2 USD | |
| M M Forgings Limited MMFL.NS | $359.75 4.35 USD |
+0.2
|
$17.39B 210.37M USD | $40.99K 495.85 USD | $357.5 4.33 USD | $363.7 4.4 USD | $17.39B 210.37M USD | 63.00 | $5.71 0.07 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.16
|
$31.16B 210.33M USD | $1.6K 10.8 USD | $3,215 21.7 USD | $3,225 21.77 USD | $31.16B 210.33M USD | 17.20 | $187.11 1.26 USD | |
| TT Electronics TTGPF | $1.02 — |
0
|
$210.28M — | $2K — | $1.08 — | $1.08 — | $210.28M — | 0 | -$0.4 — | |
| Komplett ASA KOMPL.OL | $12.5 1.2 USD |
+7.76
|
$2.19B 210.25M USD | $32.51K 3.12K USD | $11.1 1.06 USD | $12.05 1.16 USD | $2.19B 210.25M USD | 0 | -$1.13 -0.1 USD | |
| OPTiM Corporation 3694.T | $565 3.81 USD |
-3.09
|
$31.13B 210.14M USD | $213.5K 1.44K USD | $565 3.81 USD | $584 3.94 USD | $31.13B 210.14M USD | 31.26 | $18.07 0.12 USD | |
| GTM Holdings Corporation 1437.TW | $32.5 1.03 USD |
+0.31
|
$6.61B 210.02M USD | $35.73K 1.14K USD | $32.35 1.03 USD | $32.5 1.03 USD | $6.61B 210.02M USD | 11.69 | $2.78 0.09 USD | |
| LX Hausys, Ltd. 108670.KS | $29,000 21.89 USD |
+1.22
|
$278.22B 210.01M USD | $11.03K 8.33 USD | $28,650 21.63 USD | $29,500 22.27 USD | $278.22B 210.01M USD | 0 | $0 0 USD | |
| ATN International, Inc. ATP.F | $12.6 13.77 USD |
-1.56
|
$192.11M 210M USD | $145 158.5 USD | $12.6 13.77 USD | $12.6 13.77 USD | $192.11M 210M USD | 0 | -$2.05 -2.2 USD | |
| M M Forgings Limited MMFL.BO | $359.45 4.35 USD |
-0.1
|
$17.35B 209.96M USD | $4.8K 58.08 USD | $355.35 4.3 USD | $366.05 4.43 USD | $17.35B 209.96M USD | 62.84 | $5.72 0.07 USD | |
| i-mobile Co.,Ltd. 6535.T | $538 3.63 USD |
-0.19
|
$31.1B 209.96M USD | $68.2K 460.37 USD | $533 3.6 USD | $541 3.65 USD | $31.1B 209.96M USD | 12.12 | $44.36 0.3 USD | |
| Citi Trends, Inc. WW2.F | $23.2 25.36 USD |
0
|
$192.04M 209.93M USD | $700 765.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $192.04M 209.93M USD | 0 | -$4.64 -5.07 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,430 16.4 USD |
-1.5
|
$31.1B 209.92M USD | $10.3K 69.53 USD | $2,430 16.4 USD | $2,473 16.69 USD | $31.1B 209.92M USD | 15.63 | $155.42 1.05 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,750 59.06 USD |
+0.69
|
$31.08B 209.79M USD | $8.3K 56.03 USD | $8,680 58.59 USD | $8,970 60.55 USD | $31.08B 209.79M USD | 15.16 | $577.02 3.9 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,000 13.5 USD |
+0.2
|
$31.08B 209.77M USD | $900 6.08 USD | $1,998 13.49 USD | $2,016 13.61 USD | $31.08B 209.77M USD | 18.55 | $107.78 0.73 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
+0.65
|
$191.76M 209.62M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $191.76M 209.62M USD | 9.68 | $0.8 0.87 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $280.65 3.4 USD |
+0.65
|
$17.32B 209.59M USD | $5.39K 65.25 USD | $273.3 3.31 USD | $281.65 3.41 USD | $17.32B 209.59M USD | 14.71 | $19.07 0.23 USD | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$209.54M — | $1K — | $0.1199 — | $0.1199 — | $209.54M — | 0 | -$0.5 — | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,160 61.83 USD |
-1.51
|
$31.03B 209.48M USD | $500 3.38 USD | $9,160 61.83 USD | $9,460 63.86 USD | $31.03B 209.48M USD | 11.58 | $790.5 5.34 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $7 7.96 USD | $59 67.13 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Nexen Corporation 005720.KS | $5,460 4.12 USD |
+3.61
|
$277.43B 209.42M USD | $64.67K 48.82 USD | $5,300 4 USD | $5,490 4.14 USD | $277.43B 209.42M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $45.29 0.55 USD |
+2.28
|
$17.31B 209.37M USD | $37.14K 449.32 USD | $43.1 0.52 USD | $45.5 0.55 USD | $17.31B 209.37M USD | 25.44 | $1.78 0.02 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
-0.13
|
$277.28B 209.3M USD | $48.19K 36.37 USD | $7,950 6 USD | $8,100 6.11 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.00 | $0.04 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,209 14.91 USD |
+2.13
|
$30.98B 209.1M USD | $70.8K 477.92 USD | $2,163 14.6 USD | $2,222 15 USD | $30.98B 209.1M USD | 4.15 | $531.45 3.59 USD | |
| STEP Energy Services Ltd. 932.F | $2.6 2.84 USD |
+2.36
|
$191.26M 209.08M USD | $736 804.55 USD | $2.6 2.84 USD | $2.6 2.84 USD | $191.26M 209.08M USD | 0 | -$0.13 -0.1 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.96 -0.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,958 1.48 USD |
-1.66
|
$276.59B 208.78M USD | $233.14K 175.98 USD | $1,940 1.46 USD | $2,060 1.55 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
+0.46
|
$6.57B 208.76M USD | $39.45K 1.25K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.57B 208.76M USD | 18.04 | $1.82 0.06 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $279.05 3.38 USD |
+0.23
|
$17.25B 208.73M USD | $76.46K 924.99 USD | $273.3 3.31 USD | $283.75 3.43 USD | $17.25B 208.73M USD | 14.63 | $19.07 0.23 USD | |
| Goodway Machine Corp. 1583.TW | $59.5 1.89 USD |
-0.83
|
$6.57B 208.73M USD | $32.01K 1.02K USD | $59.2 1.88 USD | $60.2 1.91 USD | $6.57B 208.73M USD | 16.71 | $3.56 0.11 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,271 8.58 USD |
-0.24
|
$30.9B 208.59M USD | $52.6K 355.06 USD | $1,270 8.57 USD | $1,289 8.7 USD | $30.9B 208.59M USD | 9.73 | $130.58 0.88 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.6 3.13 USD |
0
|
$6.56B 208.46M USD | $19.62K 623.4 USD | $98.1 3.12 USD | $98.7 3.14 USD | $6.56B 208.46M USD | 14.89 | $6.62 0.21 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $773.4K 845.43K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Begbies Traynor Group plc BTA.F | $1.1 1.2 USD |
+2.8
|
$190.64M 208.4M USD | $75 81.99 USD | $1.1 1.2 USD | $1.1 1.2 USD | $190.64M 208.4M USD | 55.00 | $0.02 0.02 USD | |
| Tharisa plc 7YZ.F | $0.64 0.69 USD |
-10.56
|
$190.63M 208.38M USD | $600 655.88 USD | $0.64 0.69 USD | $0.67 0.73 USD | $190.63M 208.38M USD | 2.64 | $0.24 0.26 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,617 10.92 USD |
+0.43
|
$30.87B 208.36M USD | $15.5K 104.63 USD | $1,590 10.73 USD | $1,617 10.92 USD | $30.87B 208.36M USD | 8.82 | $183.21 1.24 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,057 13.89 USD |
+3.01
|
$30.86B 208.33M USD | $59.6K 402.32 USD | $1,997 13.48 USD | $2,100 14.18 USD | $30.86B 208.33M USD | 14.54 | $141.39 0.95 USD | |
| Pardee Resources Company PDER | $320 — |
-0.93
|
$208.3M — | $42 — | $320 — | $321 — | $208.3M — | 13.18 | $24.27 — | |
| ITmedia Inc. 2148.T | $1,591 10.74 USD |
-0.87
|
$30.85B 208.25M USD | $40.3K 272.04 USD | $1,589 10.73 USD | $1,611 10.87 USD | $30.85B 208.25M USD | 20.73 | $76.72 0.52 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.48 2.71 USD |
+0.65
|
$190.48M 208.22M USD | $450 491.91 USD | $2.36 2.58 USD | $2.48 2.71 USD | $190.48M 208.22M USD | 0 | -$2.04 -2.2 USD | |
| Appen APPEF | $0.76 — |
0
|
$208.21M — | $200 — | $0.4299 — | $0.4299 — | $208.21M — | 0 | -$0.09 — | |
| Wendt (India) Limited WENDT.BO | $8,605 104.11 USD |
-0.66
|
$17.21B 208.21M USD | $1.98K 23.99 USD | $8,543.65 103.36 USD | $8,709.95 105.38 USD | $17.21B 208.21M USD | 43.56 | $197.5 2.39 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.17 — |
-0.41
|
$208.18M — | $3.57K — | $11.96 — | $12.45 — | $208.18M — | 0 | -$8.49 — | |
| Wendt (India) Limited WENDT.NS | $8,603 104.08 USD |
-0.71
|
$17.21B 208.16M USD | $45.85K 554.76 USD | $8,543 103.36 USD | $8,718.5 105.48 USD | $17.21B 208.16M USD | 43.54 | $197.56 2.39 USD | |
| LX Hausys, Ltd. 108675.KS | $17,960 13.56 USD |
+0.28
|
$275.62B 208.05M USD | $187 0.14 USD | $17,930 13.53 USD | $18,040 13.62 USD | $275.62B 208.05M USD | 0 | $0 0 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $68 0.0043 USD |
0
|
$3.25T 207.99M USD | $770.6K 49.24 USD | $67 0.0042 USD | $69 0.0044 USD | $3.25T 207.99M USD | 97.14 | $0.7 0.00004 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $106 3.37 USD |
+0.47
|
$6.54B 207.95M USD | $3.21K 102 USD | $105 3.34 USD | $106 3.37 USD | $6.54B 207.95M USD | 13.40 | $7.91 0.25 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.5 1.7 USD |
+0.56
|
$6.54B 207.83M USD | $110.79K 3.52K USD | $53.2 1.69 USD | $53.7 1.71 USD | $6.54B 207.83M USD | 20.18 | $2.65 0.08 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,020 3.03 USD |
-0.12
|
$275.19B 207.72M USD | $39.07K 29.49 USD | $3,990 3.01 USD | $4,045 3.05 USD | $275.19B 207.72M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.4 7 USD |
-0.78
|
$189.93M 207.62M USD | $710 776.13 USD | $6.4 7 USD | $6.4 7 USD | $189.93M 207.62M USD | 8.10 | $0.79 0.86 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,690 11.84 USD |
+0.58
|
$274.96B 207.55M USD | $137.83K 104.04 USD | $15,470 11.68 USD | $15,860 11.97 USD | $274.96B 207.55M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.2 2.95 USD |
-1.06
|
$2.12B 207.41M USD | $468 45.68 USD | $0 0 USD | $0 0 USD | $2.12B 207.41M USD | 0 | -$5.01 -0.4 USD | |
| Ricardo plc RIR.F | $2.94 3.21 USD |
0
|
$189.66M 207.32M USD | $138 150.85 USD | $2.94 3.21 USD | $3.12 3.41 USD | $189.66M 207.32M USD | 0 | -$0.02 -0.02 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.61 1.76 USD |
-2.42
|
$189.65M 207.31M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $189.65M 207.31M USD | 20.12 | $0.08 0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.38 5.88 USD |
-1.82
|
$189.64M 207.3M USD | $438 478.79 USD | $5.38 5.88 USD | $5.38 5.88 USD | $189.64M 207.3M USD | 11.20 | $0.48 0.52 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,585 24.2 USD |
-1.65
|
$30.71B 207.28M USD | $7.3K 49.28 USD | $3,570 24.1 USD | $3,660 24.71 USD | $30.71B 207.28M USD | 5.92 | $604.71 4.08 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,720 25.11 USD |
-0.67
|
$30.71B 207.27M USD | $300 2.03 USD | $3,710 25.04 USD | $3,720 25.11 USD | $30.71B 207.27M USD | 34.13 | $108.98 0.74 USD | |
| Suresofttech Inc. 298830.KQ | $5,260 3.97 USD |
+3.34
|
$274.54B 207.23M USD | $339.14K 256 USD | $5,210 3.93 USD | $5,380 4.06 USD | $274.54B 207.23M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $300 8.44 USD | $170 4.78 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.53 0.37 USD |
+1.39
|
$17.11B 207.04M USD | $31.93K 386.26 USD | $29.6 0.36 USD | $31.1 0.38 USD | $17.11B 207.04M USD | 0 | -$0.08 -0.0009 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
+0.62
|
$189.38M 207.02M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $189.38M 207.02M USD | 5.69 | $1.43 1.56 USD | |
| T.RAD Co., Ltd. 7236.T | $4,825 32.57 USD |
+0.52
|
$30.66B 206.95M USD | $29.2K 197.11 USD | $4,760 32.13 USD | $4,890 33.01 USD | $30.66B 206.95M USD | 38.81 | $124.32 0.84 USD | |
| Beyond Meat, Inc. BYND.VI | $2.44 2.67 USD |
+5.95
|
$189.25M 206.88M USD | $42 45.91 USD | $2.35 2.57 USD | $2.44 2.67 USD | $189.25M 206.88M USD | 0 | -$2.04 -2.2 USD | |
| Hagoromo Foods Corporation 2831.T | $3,255 21.97 USD |
0
|
$30.63B 206.77M USD | $900 6.08 USD | $3,255 21.97 USD | $3,265 22.04 USD | $30.63B 206.77M USD | 13.64 | $238.59 1.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||