Página de resultados 490 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 46.00 0.0029 USD |
+4.55
|
IDR 586.33B 37.47M USD | IDR 2.55M 162.74 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 586.33B 37.47M USD | 29.48 | IDR 1.56 0.00009 USD | ||
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,055 1.55 USD |
+1.23
|
₩50B 37.45M USD | ₩24K 18 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-4.76
|
€32.41M 37.41M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.41M 37.41M USD | 0 | €0.00 0 USD | ||
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.70 0.81 USD |
+2.78
|
€32.40M 37.4M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.70 0.81 USD | €32.40M 37.4M USD | 0 | -€0.71 -0.8 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 175.88M 37.4M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 175.88M 37.4M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,835 2.89 USD |
+1.32
|
₩50B 37.39M USD | ₩148K 111.81 USD | ₩3,715 2.8 USD | ₩3,930 2.97 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
WDB coco Co., Ltd.
7079.T
JP
|
¥2,521 15.54 USD |
+0.64
|
¥6B 37.38M USD | ¥1K 6.78 USD | ¥2,504 15.44 USD | ¥2,525 15.57 USD | ¥6B 37.38M USD | 9.49 | ¥265 1.64 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.20 3.44 USD |
0
|
SEK 382.77M 37.36M USD | SEK 2.20K 214.84 USD | SEK 34.80 3.4 USD | SEK 35.30 3.45 USD | SEK 382.77M 37.36M USD | 8.24 | SEK 4.27 0.42 USD | ||
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.20 2.17 USD |
-4.08
|
NT$1.18B 37.34M USD | NT$1.50K 47.66 USD | NT$68.20 2.17 USD | NT$68.20 2.17 USD | NT$1.18B 37.34M USD | 0 | -NT$3.84 -0.1 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 146.88M 37.33M USD | PLN 2.00 0.51 USD | PLN 15.40 3.91 USD | PLN 15.40 3.91 USD | PLN 146.88M 37.33M USD | 9.68 | PLN 1.59 0.4 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.54 0.41 USD |
+1.3
|
₹3.09B 37.33M USD | ₹2.31K 27.92 USD | ₹32.60 0.39 USD | ₹34.35 0.42 USD | ₹3.09B 37.33M USD | 6.41 | ₹5.23 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹165.20 2 USD |
0
|
₹3.09B 37.33M USD | ₹58.00 0.7 USD | ₹165.20 2 USD | ₹168.05 2.03 USD | ₹3.09B 37.33M USD | 10.68 | ₹15.46 0.19 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$291.87M 37.32M USD | HK$168.80K 21.58K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$291.87M 37.32M USD | 4.52 | HK$0.44 0.06 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
-7.27
|
€32.32M 37.31M USD | €188.00 217.01 USD | €1.02 1.18 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹90.00 1.09 USD |
+0.9
|
₹3.08B 37.31M USD | ₹1.82K 22.07 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.08B 37.31M USD | 24.93 | ₹3.61 0.04 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,806.00 11.64 USD |
-0.72
|
ZAC 69.82B 37.28M USD | ZAC 410.56K 219.22 USD | ZAC 21,513.00 11.49 USD | ZAC 22,009.00 11.75 USD | ZAC 69.82B 37.28M USD | 6.02 | ZAC 36.22 0.02 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹127.00 1.54 USD |
+7.08
|
₹3.08B 37.26M USD | ₹60.00 0.73 USD | ₹124.95 1.51 USD | ₹128.00 1.55 USD | ₹3.08B 37.26M USD | 61.95 | ₹2.05 0.02 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥717 4.42 USD |
+2.28
|
¥6B 37.25M USD | ¥19K 117.16 USD | ¥702 4.33 USD | ¥721 4.45 USD | ¥6B 37.25M USD | 0 | -¥23 -0.1 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.64 1.96 USD |
0
|
CA$50.19M 37.25M USD | CA$5.90K 4.38K USD | CA$2.64 1.96 USD | CA$2.66 1.97 USD | CA$50.19M 37.25M USD | 12.57 | CA$0.21 0.16 USD | ||
KAYAC Inc.
3904.T
JP
|
¥392 2.42 USD |
+0.51
|
¥6B 37.24M USD | ¥4K 22.81 USD | ¥392 2.42 USD | ¥397 2.45 USD | ¥6B 37.24M USD | 11.75 | ¥33 0.21 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.00 1.25 USD |
+1.62
|
₹3.07B 37.19M USD | ₹4.61K 55.8 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹3.07B 37.19M USD | 9.22 | ₹11.16 0.14 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,460 3.37 USD |
-8.43
|
₩49B 37.18M USD | ₩514K 387.92 USD | ₩4,410 3.33 USD | ₩4,875 3.68 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.13 0.14 USD |
-7.41
|
HK$290.75M 37.18M USD | HK$69.00K 8.82K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$290.75M 37.18M USD | 56.25 | HK$0.02 0.002 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹307.20 3.72 USD |
-0.1
|
₹3.07B 37.16M USD | ₹53.00 0.64 USD | ₹307.20 3.72 USD | ₹313.95 3.8 USD | ₹3.07B 37.16M USD | 62.43 | ₹4.92 0.06 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.90 1.24 USD |
+1.27
|
₹3.07B 37.15M USD | ₹75.00 0.91 USD | ₹101.00 1.22 USD | ₹103.00 1.25 USD | ₹3.07B 37.15M USD | 4.55 | ₹22.60 0.27 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
+2
|
ISK 5B 37.15M USD | ISK 6K 41.19 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 37.15M USD | 0 | -ISK 3 -0.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,395 20.93 USD |
+1.95
|
¥6B 37.14M USD | ¥3K 16.03 USD | ¥3,320 20.47 USD | ¥3,395 20.93 USD | ¥6B 37.14M USD | 35.43 | ¥96 0.59 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,420 8.76 USD |
-5.77
|
¥6B 37.14M USD | ¥29K 179.43 USD | ¥1,420 8.76 USD | ¥1,540 9.5 USD | ¥6B 37.14M USD | 5.37 | ¥264 1.63 USD | ||
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 31.70K 891.95 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,590 1.96 USD |
-0.39
|
₩49B 37.13M USD | ₩2K 1.63 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,810 2.12 USD |
-2.09
|
₩49B 37.11M USD | ₩6K 4.79 USD | ₩2,715 2.05 USD | ₩2,810 2.12 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥678 4.18 USD |
-0.15
|
¥6B 37.1M USD | ¥4K 27.13 USD | ¥678 4.18 USD | ¥683 4.21 USD | ¥6B 37.1M USD | 8.13 | ¥83 0.51 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.70 — |
+12.94
|
$37.09M — | $100.00 — | $0.70 — | $0.70 — | $37.09M — | 0 | -$0.01 — | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 580.00 0.04 USD |
+14.85
|
IDR 580.00B 37.06M USD | IDR 689.90K 44.09 USD | IDR 530.00 0.03 USD | IDR 630.00 0.04 USD | IDR 580.00B 37.06M USD | 0 | -IDR 11.41 -0.0007 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.09 USD |
-24.55
|
€32.10M 37.06M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €32.10M 37.06M USD | 7.46 | €0.01 0.01 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 2.00K 56.27 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 16.25 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.00K 28.14 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 39.00 | THB 0.05 0.001 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$289.54M 37.02M USD | HK$14.00K 1.79K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$289.54M 37.02M USD | 13.22 | HK$0.09 0.01 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,239 0.94 USD |
-1.35
|
₩49B 37.02M USD | ₩13K 9.58 USD | ₩1,236 0.93 USD | ₩1,269 0.96 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹33.25 0.4 USD |
+0.45
|
₹3.06B 37.01M USD | ₹53.41K 646.14 USD | ₹33.25 0.4 USD | ₹34.35 0.42 USD | ₹3.06B 37.01M USD | 6.35 | ₹5.23 0.06 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥331 2.04 USD |
+0.3
|
¥6B 36.97M USD | ¥4K 22.2 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥6B 36.97M USD | 12.88 | ¥26 0.16 USD | ||
HWA AG
H9W.F
DE
|
€1.99 2.29 USD |
-2.22
|
€32.02M 36.96M USD | €300.00 346.3 USD | €1.99 2.29 USD | €1.99 2.29 USD | €32.02M 36.96M USD | 0 | -€0.59 -0.6 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.60 0.24 USD |
-2
|
₹3.06B 36.96M USD | ₹345.00 4.17 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.06B 36.96M USD | 0 | -₹1.23 -0.01 USD | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
+0.72
|
€32.02M 36.96M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.14 0.16 USD | €32.02M 36.96M USD | 0 | -€0.04 -0.04 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
-0.83
|
€32.00M 36.94M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.00M 36.94M USD | 6.00 | €0.02 0.02 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.16B 36.93M USD | NT$5.00K 158.88 USD | NT$31.75 1.01 USD | NT$32.00 1.02 USD | NT$1.16B 36.93M USD | 16.16 | NT$1.98 0.06 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,173.10 14.19 USD |
+1.62
|
₹3.05B 36.91M USD | ₹83.00 1 USD | ₹1,154.00 13.96 USD | ₹1,174.00 14.2 USD | ₹3.05B 36.91M USD | 36.69 | ₹31.97 0.39 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,850.00 0.12 USD |
+7.87
|
IDR 577.20B 36.88M USD | IDR 68.10K 4.35 USD | IDR 1,675.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 577.20B 36.88M USD | 25.45 | IDR 72.67 0.004 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,035 1.54 USD |
-5.35
|
₩49B 36.88M USD | ₩8K 5.68 USD | ₩2,025 1.53 USD | ₩2,145 1.62 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,045 6.44 USD |
+1.26
|
¥6B 36.86M USD | ¥900 5.55 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥6B 36.86M USD | 15.09 | ¥69 0.43 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$43.90 1.39 USD |
+3.66
|
NT$1.16B 36.86M USD | NT$74.00 2.35 USD | NT$43.15 1.37 USD | NT$43.90 1.39 USD | NT$1.16B 36.86M USD | 11.46 | NT$3.83 0.12 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€119.00 137.37 USD |
0
|
€31.93M 36.86M USD | €8.00 9.23 USD | €119.00 137.37 USD | €119.00 137.37 USD | €31.93M 36.86M USD | 0 | -€29.94 -34.5 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.16 2.49 USD |
0
|
€31.93M 36.85M USD | €698.00 805.73 USD | €1.88 2.17 USD | €2.16 2.49 USD | €31.93M 36.85M USD | 0 | -€2.40 -2.7 USD | ||
Felissimo Corporation
3396.T
JP
|
¥839 5.17 USD |
+0.36
|
¥6B 36.85M USD | ¥800 4.93 USD | ¥836 5.15 USD | ¥839 5.17 USD | ¥6B 36.85M USD | 16.01 | ¥52 0.32 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$71.89 14.57 USD |
+0.84
|
R$181.62M 36.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.62M 36.81M USD | 6.24 | R$11.51 2.33 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,895 1.43 USD |
+0.42
|
₩49B 36.79M USD | ₩85K 63.99 USD | ₩1,857 1.4 USD | ₩1,946 1.47 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹172.00 2.08 USD |
+4.35
|
₹3.04B 36.79M USD | ₹213.00 2.58 USD | ₹168.00 2.03 USD | ₹174.70 2.11 USD | ₹3.04B 36.79M USD | 18.31 | ₹9.39 0.11 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥741 4.57 USD |
+1.09
|
¥6B 36.78M USD | ¥2K 10.48 USD | ¥736 4.54 USD | ¥741 4.57 USD | ¥6B 36.78M USD | 11.74 | ¥63 0.39 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩49B 36.78M USD | ₩3K 2.16 USD | ₩5,910 4.46 USD | ₩6,240 4.71 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥284 1.75 USD |
+1.79
|
¥6B 36.78M USD | ¥115K 710.34 USD | ¥282 1.74 USD | ¥296 1.83 USD | ¥6B 36.78M USD | 14.90 | ¥19 0.12 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥956 5.89 USD |
-4.3
|
¥6B 36.77M USD | ¥39K 240.48 USD | ¥954 5.88 USD | ¥1,020 6.29 USD | ¥6B 36.77M USD | 0 | -¥109 -0.6 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,445 2.6 USD |
+0.44
|
₩49B 36.76M USD | ₩5K 3.6 USD | ₩3,400 2.57 USD | ₩3,495 2.64 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$2.00K 255.73 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 700.00 0.04 USD |
+4.48
|
IDR 574.85B 36.73M USD | IDR 318.90K 20.38 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 574.85B 36.73M USD | 13.52 | IDR 51.77 0.003 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,331 1 USD |
-0.15
|
₩49B 36.73M USD | ₩309K 233.07 USD | ₩1,319 1 USD | ₩1,446 1.09 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥844 5.2 USD |
-0.82
|
¥6B 36.71M USD | ¥27K 165.25 USD | ¥822 5.07 USD | ¥858 5.29 USD | ¥6B 36.71M USD | 18.57 | ¥45 0.28 USD | ||
geechs inc.
7060.T
JP
|
¥586 3.61 USD |
+0.51
|
¥6B 36.71M USD | ¥9K 56.73 USD | ¥575 3.55 USD | ¥600 3.7 USD | ¥6B 36.71M USD | 9.72 | ¥60 0.37 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,005 12.36 USD |
+1.21
|
¥6B 36.67M USD | ¥700 4.32 USD | ¥2,003 12.35 USD | ¥2,005 12.36 USD | ¥6B 36.67M USD | 6.25 | ¥321 1.98 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.88 0.68 USD |
+9.93
|
₹3.03B 36.66M USD | ₹33.72K 407.97 USD | ₹54.01 0.65 USD | ₹55.91 0.68 USD | ₹3.03B 36.66M USD | 0 | -₹3.78 -0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.30 2.74 USD |
+1.94
|
₹3.03B 36.65M USD | ₹17.00 0.21 USD | ₹226.00 2.73 USD | ₹226.30 2.74 USD | ₹3.03B 36.65M USD | 16.75 | ₹13.51 0.16 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Decker Manufacturing
DMFG
US
|
$60.00 — |
0
|
$36.65M — | $400.00 — | $60.00 — | $60.00 — | $36.65M — | 0 | $0.00 — | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+53.33
|
€31.73M 36.63M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €31.73M 36.63M USD | 0 | €0.00 0 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 720.00 0.05 USD |
+2.13
|
IDR 573.02B 36.62M USD | IDR 450.40K 28.78 USD | IDR 695.00 0.04 USD | IDR 770.00 0.05 USD | IDR 573.02B 36.62M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.13 0.15 USD |
+0.47
|
€31.70M 36.59M USD | €11.00K 12.7K USD | €0.12 0.14 USD | €0.13 0.15 USD | €31.70M 36.59M USD | 2.12 | €0.06 0.07 USD | ||
First Community Financial
FMFP
US
|
$12.93 — |
0
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.80 0.15 USD |
+2.56
|
₹3.02B 36.57M USD | ₹1.76K 21.28 USD | ₹12.37 0.15 USD | ₹12.80 0.15 USD | ₹3.02B 36.57M USD | 42.66 | ₹0.30 0.003 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.10 0.12 USD |
-9.73
|
€31.67M 36.56M USD | €142.04K 163.96K USD | €0.10 0.12 USD | €0.10 0.12 USD | €31.67M 36.56M USD | 0 | -€0.01 -0.01 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,170 3.15 USD |
+1.21
|
₩48B 36.56M USD | ₩6K 4.61 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹595.20 7.2 USD |
0
|
₹3.02B 36.56M USD | ₹46.00 0.56 USD | ₹595.20 7.2 USD | ₹600.00 7.26 USD | ₹3.02B 36.56M USD | 10.13 | ₹58.71 0.71 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
+2.17
|
€31.64M 36.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.64M 36.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.58 USD |
-2.91
|
€31.63M 36.51M USD | €7.00K 8.08K USD | €0.50 0.58 USD | €0.50 0.58 USD | €31.63M 36.51M USD | 50.00 | €0.01 0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹65.68 0.79 USD |
+3.5
|
₹3.02B 36.51M USD | ₹326.00 3.94 USD | ₹64.01 0.77 USD | ₹65.70 0.79 USD | ₹3.02B 36.51M USD | 14.89 | ₹4.41 0.05 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,080 2.32 USD |
-4.05
|
₩48B 36.5M USD | ₩23K 17.45 USD | ₩3,025 2.28 USD | ₩3,230 2.44 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹280.00 3.39 USD |
0
|
₹3.02B 36.49M USD | ₹95.00 1.15 USD | ₹280.00 3.39 USD | ₹281.00 3.4 USD | ₹3.02B 36.49M USD | 16.68 | ₹16.78 0.2 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
