Página de resultados 490 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,730 4.33 USD |
-1.21
|
₩49B 36.67M USD | ₩59K 44.84 USD | ₩5,160 3.89 USD | ₩5,730 4.33 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
Sanko Co., Ltd.
6964.T
JP
|
¥670 4.13 USD |
-0.74
|
¥6B 36.66M USD | ¥10K 63.51 USD | ¥660 4.07 USD | ¥684 4.22 USD | ¥6B 36.66M USD | 8.01 | ¥84 0.52 USD | ||
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Decker Manufacturing
DMFG
US
|
$60.00 — |
0
|
$36.65M — | $400.00 — | $60.00 — | $60.00 — | $36.65M — | 0 | $0.00 — | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Felissimo Corporation
3396.T
JP
|
¥834 5.14 USD |
-0.6
|
¥6B 36.63M USD | ¥10K 62.28 USD | ¥828 5.11 USD | ¥836 5.15 USD | ¥6B 36.63M USD | 16.01 | ¥52 0.32 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥132 0.81 USD |
-7.04
|
¥6B 36.63M USD | ¥294K 1.81K USD | ¥127 0.78 USD | ¥139 0.86 USD | ¥6B 36.63M USD | 3.33 | ¥40 0.24 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,850 3.66 USD |
-3.96
|
₩48B 36.61M USD | ₩28K 20.84 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$1.15B 36.61M USD | NT$390.17K 12.4K USD | NT$14.20 0.45 USD | NT$16.20 0.51 USD | NT$1.15B 36.61M USD | 0 | -NT$0.76 -0.02 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.88 0.4 USD |
-0.48
|
₹3.02B 36.6M USD | ₹44.84K 542.51 USD | ₹31.20 0.38 USD | ₹35.00 0.42 USD | ₹3.02B 36.6M USD | 6.28 | ₹5.23 0.06 USD | ||
First Community Financial
FMFP
US
|
$12.93 — |
0
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.03 0.03 USD |
-7.81
|
€31.69M 36.58M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.69M 36.58M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.39 0.04 USD |
-2.11
|
THB 1.30B 36.57M USD | THB 328.80K 9.25K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.30B 36.57M USD | 0 | -THB 0.14 -0.003 USD | ||
Nureca Limited
NURECA.NS
IN
|
₹302.30 3.66 USD |
-0.3
|
₹3.02B 36.57M USD | ₹3.55K 42.97 USD | ₹295.00 3.57 USD | ₹309.70 3.75 USD | ₹3.02B 36.57M USD | 61.44 | ₹4.92 0.06 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩48B 36.53M USD | ₩6K 4.44 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.85 0.98 USD |
+2.16
|
€31.64M 36.53M USD | €400.00 461.73 USD | €0.83 0.96 USD | €0.85 0.98 USD | €31.64M 36.53M USD | 0 | -€1.08 -1.2 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.05 1.21 USD |
-0.94
|
€31.64M 36.53M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €31.64M 36.53M USD | 0 | -€1.47 -1.6 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
+9.3
|
€31.64M 36.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.64M 36.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,100 2.34 USD |
-4.47
|
₩48B 36.52M USD | ₩37K 27.56 USD | ₩3,095 2.34 USD | ₩3,275 2.47 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,366 1.03 USD |
-1.73
|
₩48B 36.49M USD | ₩102K 77.14 USD | ₩1,320 1 USD | ₩1,394 1.05 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$285.20M 36.47M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$285.20M 36.47M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.92 0.05 USD |
-1.54
|
THB 1.30B 36.47M USD | THB 3.42K 96.2 USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 1.30B 36.47M USD | 16.00 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.92 0.05 USD |
-1.54
|
THB 1.30B 36.47M USD | THB 3.40K 95.67 USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 1.30B 36.47M USD | 38.39 | THB 0.05 0.001 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-1.08
|
€31.56M 36.43M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.17 USD | €31.56M 36.43M USD | 0 | -€0.04 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.53 0.67 USD |
+1.72
|
₹3.01B 36.43M USD | ₹314.00 3.8 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹3.01B 36.43M USD | 0 | -₹3.78 -0.04 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.42M USD | ISK 1M 8.1K USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.42M USD | 0 | -ISK 3 -0.01 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥1,990 12.27 USD |
-0.85
|
¥6B 36.39M USD | ¥700 4.32 USD | ¥1,962 12.1 USD | ¥2,006 12.37 USD | ¥6B 36.39M USD | 6.19 | ¥321 1.98 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €789.95K 911.87K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,873 1.41 USD |
-1.21
|
₩48B 36.37M USD | ₩50K 37.73 USD | ₩1,847 1.39 USD | ₩1,901 1.43 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.66 1.22 USD |
-1.15
|
₹3.00B 36.35M USD | ₹232.00 2.81 USD | ₹100.13 1.21 USD | ₹102.33 1.24 USD | ₹3.00B 36.35M USD | 4.45 | ₹22.60 0.27 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.68 4.25 USD |
0
|
€31.48M 36.34M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €31.48M 36.34M USD | 0 | -€1.95 -2.2 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€2.96 3.42 USD |
+1.37
|
€31.48M 36.33M USD | €250.00 288.58 USD | €2.84 3.28 USD | €3.00 3.46 USD | €31.48M 36.33M USD | 0 | -€0.27 -0.3 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,316 0.99 USD |
-0.08
|
₩48B 36.32M USD | ₩193K 146.01 USD | ₩1,270 0.96 USD | ₩1,352 1.02 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-3.05
|
€31.46M 36.31M USD | €1.90K 2.19K USD | €0.12 0.14 USD | €0.13 0.15 USD | €31.46M 36.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,405 1.82 USD |
-7.68
|
₩48B 36.31M USD | ₩135K 101.95 USD | ₩2,300 1.74 USD | ₩2,580 1.95 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥379 2.34 USD |
-5.01
|
¥6B 36.3M USD | ¥33K 204.72 USD | ¥370 2.28 USD | ¥387 2.39 USD | ¥6B 36.3M USD | 13.59 | ¥28 0.17 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹100.50 1.22 USD |
-2.22
|
₹3.00B 36.29M USD | ₹12.29K 148.69 USD | ₹100.00 1.21 USD | ₹102.78 1.24 USD | ₹3.00B 36.29M USD | 9.00 | ₹11.16 0.14 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 55.00 1.73 USD |
-1.96
|
TRY 1.16B 36.27M USD | TRY 129.77K 4.08K USD | TRY 52.90 1.66 USD | TRY 56.10 1.76 USD | TRY 1.16B 36.27M USD | 0 | -TRY 2.43 -0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.44 0.32 USD |
-0.19
|
₹3.00B 36.27M USD | ₹885.00 10.71 USD | ₹25.36 0.31 USD | ₹26.94 0.33 USD | ₹3.00B 36.27M USD | 7.82 | ₹3.38 0.04 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.39 0.04 USD |
-2.11
|
THB 1.29B 36.26M USD | THB 819.60K 23.06K USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 1.29B 36.26M USD | 12.63 | THB 0.11 0.003 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$1.14B 36.25M USD | NT$6.48K 205.97 USD | NT$30.00 0.95 USD | NT$31.80 1.01 USD | NT$1.14B 36.25M USD | 23.38 | NT$1.36 0.04 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥734 4.53 USD |
-0.14
|
¥6B 36.21M USD | ¥5K 31.45 USD | ¥733 4.52 USD | ¥740 4.56 USD | ¥6B 36.21M USD | 41.23 | ¥18 0.11 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,740 2.07 USD |
-5.03
|
₩48B 36.18M USD | ₩8K 6.19 USD | ₩2,705 2.04 USD | ₩2,885 2.18 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,710 2.8 USD |
-1.72
|
₩48B 36.17M USD | ₩157K 118.79 USD | ₩3,505 2.65 USD | ₩3,850 2.91 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,143 7.05 USD |
-4.03
|
¥6B 36.17M USD | ¥76K 469.24 USD | ¥1,071 6.6 USD | ¥1,150 7.09 USD | ¥6B 36.17M USD | 0 | -¥215 -1.3 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
geechs inc.
7060.T
JP
|
¥577 3.56 USD |
-2.37
|
¥6B 36.15M USD | ¥14K 85.71 USD | ¥550 3.39 USD | ¥577 3.56 USD | ¥6B 36.15M USD | 9.82 | ¥59 0.36 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$21.50 0.68 USD |
-1.38
|
NT$1.14B 36.15M USD | NT$90.31K 2.87K USD | NT$20.00 0.64 USD | NT$21.75 0.69 USD | NT$1.14B 36.15M USD | 13.78 | NT$1.56 0.05 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,700 201.63 USD |
-4.66
|
¥6B 36.14M USD | ¥1K 6.58 USD | ¥32,700 201.63 USD | ¥34,150 210.57 USD | ¥6B 36.14M USD | 11.70 | ¥3K 17.23 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.14 0.32 USD |
-1.4
|
₹2.99B 36.14M USD | ₹43.35K 524.44 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹2.99B 36.14M USD | 7.73 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.09 0.67 USD |
+0.84
|
₹2.99B 36.14M USD | ₹18.98K 229.65 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.99B 36.14M USD | 0 | -₹3.78 -0.04 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€0.98 1.13 USD |
-3.92
|
€31.31M 36.14M USD | €188.00 217.01 USD | €0.98 1.13 USD | €0.99 1.14 USD | €31.31M 36.14M USD | 0 | -€1.58 -1.8 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 1.28B 36.14M USD | THB 181.91K 5.12K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 12.13 | THB 1.03 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 1.28B 36.14M USD | THB 181.90K 5.12K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 11.90 | THB 1.05 0.03 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥543 3.35 USD |
-0.18
|
¥6B 36.13M USD | ¥15K 94.96 USD | ¥514 3.17 USD | ¥543 3.35 USD | ¥6B 36.13M USD | 0 | -¥15 -0.09 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,320 5.53 USD |
-4.19
|
₩48B 36.13M USD | ₩46K 34.99 USD | ₩7,020 5.3 USD | ₩7,510 5.67 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.64 0.15 USD |
-2.62
|
₹2.98B 36.11M USD | ₹174.70K 2.11K USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.98B 36.11M USD | 42.13 | ₹0.30 0.003 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,110 2.35 USD |
-7.44
|
₩48B 36.11M USD | ₩629K 474.53 USD | ₩2,900 2.19 USD | ₩3,225 2.43 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.88 4.48 USD |
-1.02
|
€31.23M 36.06M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €31.23M 36.06M USD | 11.08 | €0.35 0.4 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,515 1.9 USD |
-2.52
|
₩48B 36.05M USD | ₩21K 16.08 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
0
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹86.90 1.05 USD |
-2.76
|
₹2.98B 36.03M USD | ₹14.31K 173.1 USD | ₹85.15 1.03 USD | ₹89.37 1.08 USD | ₹2.98B 36.03M USD | 24.07 | ₹3.61 0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.20 1.28 USD |
-0.25
|
NT$1.13B 36.02M USD | NT$10.10K 320.93 USD | NT$38.90 1.24 USD | NT$40.20 1.28 USD | NT$1.13B 36.02M USD | 13.40 | NT$3.00 0.1 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.59
|
€31.20M 36.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.20M 36.02M USD | 7.25 | €0.01 0.01 USD | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
+0.64
|
€31.20M 36.01M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.20M 36.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,415 1.07 USD |
-1.6
|
₩48B 36M USD | ₩68K 51.41 USD | ₩1,386 1.05 USD | ₩1,437 1.08 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$1.13B 36M USD | NT$8.00K 254.2 USD | NT$32.85 1.04 USD | NT$35.50 1.13 USD | NT$1.13B 36M USD | 16.77 | NT$2.11 0.07 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,775 3.6 USD |
-1.14
|
₩48B 35.99M USD | ₩3K 2.6 USD | ₩4,530 3.42 USD | ₩4,820 3.64 USD | ₩48B 35.99M USD | 0 | ₩0 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥725 4.47 USD |
-1.36
|
¥6B 35.99M USD | ¥11K 68.44 USD | ¥707 4.36 USD | ¥740 4.56 USD | ¥6B 35.99M USD | 11.54 | ¥63 0.39 USD | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥827 5.1 USD |
-0.96
|
¥6B 35.97M USD | ¥2K 11.1 USD | ¥827 5.1 USD | ¥837 5.16 USD | ¥6B 35.97M USD | 18.36 | ¥45 0.28 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
0
|
¥6B 35.97M USD | ¥20K 125.17 USD | ¥504 3.11 USD | ¥524 3.23 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 1.99 USD |
-2.42
|
¥6B 35.96M USD | ¥10K 61.66 USD | ¥322 1.99 USD | ¥329 2.03 USD | ¥6B 35.96M USD | 12.88 | ¥25 0.15 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥692 4.27 USD |
-2.12
|
¥6B 35.95M USD | ¥37K 228.15 USD | ¥692 4.27 USD | ¥709 4.37 USD | ¥6B 35.95M USD | 0 | -¥23 -0.1 USD | ||
|
UPR Corporation
7065.T
JP
|
¥761 4.69 USD |
-4.88
|
¥6B 35.94M USD | ¥18K 108.52 USD | ¥761 4.69 USD | ¥794 4.9 USD | ¥6B 35.94M USD | 8.13 | ¥94 0.58 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€116.00 133.9 USD |
0
|
€31.12M 35.93M USD | €8.00 9.23 USD | €116.00 133.9 USD | €119.00 137.37 USD | €31.12M 35.93M USD | 0 | -€29.94 -34.5 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.37 0.43 USD |
-6.53
|
€31.12M 35.93M USD | €8.04K 9.28K USD | €0.36 0.42 USD | €0.37 0.43 USD | €31.12M 35.93M USD | 0 | -€0.07 -0.08 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.98 | ¥194 1.19 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥995 6.14 USD |
-7.01
|
¥6B 35.92M USD | ¥79K 485.28 USD | ¥950 5.86 USD | ¥1,013 6.25 USD | ¥6B 35.92M USD | 32.96 | ¥30 0.19 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.74 0.09 USD |
+0.68
|
HK$280.87M 35.91M USD | HK$22.00K 2.81K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$280.87M 35.91M USD | 10.57 | HK$0.07 0.008 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.45 — |
+2.65
|
$35.91M — | $2.50K — | $0.47 — | $0.47 — | $35.91M — | 0 | -$0.01 — | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.10 7.04 USD |
+2.52
|
€31.06M 35.86M USD | €562.00 648.74 USD | €5.95 6.87 USD | €6.10 7.04 USD | €31.06M 35.86M USD | 21.78 | €0.28 0.32 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.89 0.02 USD |
+1.61
|
₹2.96B 35.85M USD | ₹585.04K 7.08K USD | ₹1.83 0.02 USD | ₹1.89 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥626 3.86 USD |
-9.41
|
¥6B 35.84M USD | ¥37K 226.91 USD | ¥625 3.85 USD | ¥659 4.06 USD | ¥6B 35.84M USD | 6.89 | ¥91 0.56 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 560.84B 35.84M USD | IDR 2.83M 180.61 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 560.84B 35.84M USD | 28.94 | IDR 1.52 0.00009 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
-0.18
|
¥6B 35.82M USD | ¥24K 149.84 USD | ¥535 3.3 USD | ¥551 3.4 USD | ¥6B 35.82M USD | 10.59 | ¥52 0.32 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
