Página de resultados 490 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.04 0.4 USD |
-0.21
|
₹3.04B 36.78M USD | ₹21.67K 262.18 USD | ₹32.11 0.39 USD | ₹34.35 0.42 USD | ₹3.04B 36.78M USD | 6.31 | ₹5.23 0.06 USD | ||
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.83 1.23 USD |
+0.22
|
₹3.04B 36.77M USD | ₹350.00 4.23 USD | ₹101.00 1.22 USD | ₹103.48 1.25 USD | ₹3.04B 36.77M USD | 4.50 | ₹22.60 0.27 USD | ||
MX Robotics Inc.
007820.KQ
KR
|
₩2,470 1.86 USD |
-6.43
|
₩49B 36.76M USD | ₩38K 28.32 USD | ₩2,400 1.81 USD | ₩2,505 1.89 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
-3.77
|
DKK 250.72M 36.76M USD | DKK 12.00K 1.76K USD | DKK 102.00 14.96 USD | DKK 103.00 15.1 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
+13.1
|
€31.84M 36.75M USD | €5.88K 6.79K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.84M 36.75M USD | 0 | -€0.08 -0.09 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$2.00K 255.73 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,701 1.28 USD |
-3.74
|
₩49B 36.71M USD | ₩12K 9.33 USD | ₩1,701 1.28 USD | ₩1,735 1.31 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,329 1 USD |
+0.91
|
₩49B 36.68M USD | ₩64K 48.16 USD | ₩1,270 0.96 USD | ₩1,352 1.02 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹303.20 3.67 USD |
-1.4
|
₹3.03B 36.68M USD | ₹2.69K 32.58 USD | ₹301.00 3.64 USD | ₹313.95 3.8 USD | ₹3.03B 36.68M USD | 61.62 | ₹4.92 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.51 0.32 USD |
+4.04
|
₹3.03B 36.65M USD | ₹129.18K 1.56K USD | ₹25.50 0.31 USD | ₹26.75 0.32 USD | ₹3.03B 36.65M USD | 7.84 | ₹3.38 0.04 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 573.59B 36.65M USD | IDR 4.95M 316.37 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 573.59B 36.65M USD | 28.30 | IDR 1.59 0.0001 USD | ||
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Decker Manufacturing
DMFG
US
|
$60.00 — |
0
|
$36.65M — | $400.00 — | $60.00 — | $60.00 — | $36.65M — | 0 | $0.00 — | ||
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$1.15B 36.65M USD | NT$50.30K 1.6K USD | NT$21.15 0.67 USD | NT$22.25 0.71 USD | NT$1.15B 36.65M USD | 13.71 | NT$1.59 0.05 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.15 2.74 USD |
+1.87
|
₹3.03B 36.63M USD | ₹708.00 8.57 USD | ₹222.15 2.69 USD | ₹232.25 2.81 USD | ₹3.03B 36.63M USD | 16.73 | ₹13.51 0.16 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.80 0.47 USD |
-5.43
|
NT$1.15B 36.63M USD | NT$179.07K 5.69K USD | NT$14.70 0.47 USD | NT$15.65 0.5 USD | NT$1.15B 36.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$1.15B 36.61M USD | NT$58.01K 1.84K USD | NT$19.20 0.61 USD | NT$20.20 0.64 USD | NT$1.15B 36.61M USD | 12.30 | NT$1.56 0.05 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,070 0.81 USD |
-3.52
|
₩48B 36.6M USD | ₩33K 24.57 USD | ₩1,009 0.76 USD | ₩1,121 0.85 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | ||
Sun Messe Co., Ltd.
7883.T
JP
|
¥382 2.36 USD |
-4.26
|
¥6B 36.59M USD | ¥17K 106.06 USD | ¥370 2.28 USD | ¥383 2.36 USD | ¥6B 36.59M USD | 13.37 | ¥29 0.18 USD | ||
First Community Financial
FMFP
US
|
$12.93 — |
0
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
Felissimo Corporation
3396.T
JP
|
¥833 5.14 USD |
-0.71
|
¥6B 36.58M USD | ¥5K 28.36 USD | ¥832 5.13 USD | ¥836 5.15 USD | ¥6B 36.58M USD | 15.84 | ¥53 0.32 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Largo Inc.
LR8.F
DE
|
€0.28 0.32 USD |
+1.28
|
€31.68M 36.57M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.68M 36.57M USD | 0 | -€0.93 -1.07 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥740 4.56 USD |
+0.69
|
¥6B 36.51M USD | ¥2K 14.18 USD | ¥733 4.52 USD | ¥740 4.56 USD | ¥6B 36.51M USD | 41.52 | ¥18 0.11 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.07 0.09 USD |
-9.31
|
€31.62M 36.5M USD | €24.00 27.7 USD | €0.07 0.09 USD | €0.07 0.09 USD | €31.62M 36.5M USD | 0 | €0.00 0 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.72 1.99 USD |
+2.99
|
€31.61M 36.48M USD | €500.00 577.17 USD | €1.71 1.97 USD | €1.72 1.99 USD | €31.61M 36.48M USD | 14.33 | €0.12 0.14 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,545 1.92 USD |
-1.39
|
₩48B 36.48M USD | ₩2K 1.39 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-2.5
|
€31.60M 36.48M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.60M 36.48M USD | 0 | €0.00 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,490.00 39.34 USD |
-5.73
|
ILA 12.51B 36.47M USD | ILA 937.10K 2.73K USD | ILA 13,390.00 39.04 USD | ILA 14,300.00 41.7 USD | ILA 12.51B 36.47M USD | 49.41 | ILA 2.73 0.007 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$285.20M 36.47M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$285.20M 36.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,135 1.61 USD |
-3.62
|
₩48B 36.45M USD | ₩8K 6.24 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.35 0.43 USD |
+11.8
|
₹3.01B 36.45M USD | ₹204.36K 2.47K USD | ₹31.70 0.38 USD | ₹36.50 0.44 USD | ₹3.01B 36.45M USD | 10.97 | ₹3.22 0.04 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,200 19.02 USD |
-1.95
|
₩48B 36.45M USD | ₩119 0.09 USD | ₩25,200 19.02 USD | ₩26,000 19.63 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥50 0.31 USD |
-7.41
|
¥6B 36.44M USD | ¥149K 919.37 USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥6B 36.44M USD | 0 | -¥176 -1.08 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,060 0.8 USD |
-4.85
|
₩48B 36.43M USD | ₩64K 48.38 USD | ₩951 0.72 USD | ₩1,100 0.83 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.92 4.52 USD |
+0.51
|
€31.56M 36.43M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €31.56M 36.43M USD | 11.20 | €0.35 0.4 USD | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 53.89K 1.52K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 53.80K 1.51K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.35 | THB 1.02 0.03 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.73 2 USD |
-30.8
|
€31.55M 36.42M USD | €150.00 173.15 USD | €1.73 2 USD | €1.73 2 USD | €31.55M 36.42M USD | 0 | -€2.40 -2.7 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
-1.96
|
ISK 5B 36.42M USD | ISK 1M 8.1K USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.42M USD | 0 | -ISK 3 -0.01 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩841 0.63 USD |
-3.67
|
₩48B 36.4M USD | ₩28K 21.05 USD | ₩830 0.63 USD | ₩859 0.65 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥790 4.87 USD |
-8.03
|
¥6B 36.39M USD | ¥16K 99.89 USD | ¥790 4.87 USD | ¥826 5.09 USD | ¥6B 36.39M USD | 23.14 | ¥34 0.21 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €713.09K 823.14K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥665 4.1 USD |
-1.48
|
¥6B 36.38M USD | ¥7K 41.93 USD | ¥665 4.1 USD | ¥671 4.14 USD | ¥6B 36.38M USD | 7.95 | ¥84 0.52 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.57 USD |
-0.4
|
€31.50M 36.37M USD | €7.00K 8.08K USD | €0.50 0.58 USD | €0.50 0.58 USD | €31.50M 36.37M USD | 49.79 | €0.01 0.01 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,350 8.32 USD |
-3.57
|
¥6B 36.35M USD | ¥13K 82.63 USD | ¥1,330 8.2 USD | ¥1,380 8.51 USD | ¥6B 36.35M USD | 7.98 | ¥169 1.04 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥535 3.3 USD |
-4.29
|
¥6B 36.35M USD | ¥37K 225.68 USD | ¥523 3.22 USD | ¥542 3.34 USD | ¥6B 36.35M USD | 0 | -¥18 -0.1 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.68 4.25 USD |
+5.14
|
€31.48M 36.34M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.68 4.25 USD | €31.48M 36.34M USD | 0 | -€1.95 -2.2 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.49 0.32 USD |
+4.46
|
₹3.00B 36.34M USD | ₹15.60K 188.69 USD | ₹25.51 0.31 USD | ₹26.60 0.32 USD | ₹3.00B 36.34M USD | 7.83 | ₹3.38 0.04 USD | ||
Creatd
CRTD
US
|
$6.00 — |
0
|
$36.33M — | $300.00 — | $6.00 — | $6.00 — | $36.33M — | 0 | -$28.16 — | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,710 3.56 USD |
-4.45
|
₩48B 36.3M USD | ₩6K 4.47 USD | ₩4,615 3.48 USD | ₩4,770 3.6 USD | ₩48B 36.3M USD | 0 | ₩0 0 USD | ||
Delticom AG
DEX.F
DE
|
€2.12 2.45 USD |
+1.92
|
€31.44M 36.3M USD | €49.00 56.56 USD | €2.18 2.52 USD | €2.22 2.56 USD | €31.44M 36.3M USD | 5.57 | €0.38 0.44 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,815 3.63 USD |
-0.31
|
₩48B 36.29M USD | ₩3 0 USD | ₩4,815 3.63 USD | ₩4,820 3.64 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 1.29B 36.29M USD | THB 13.60K 382.67 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 1.29B 36.29M USD | 11.21 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 1.29B 36.29M USD | THB 13.60K 382.67 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 1.29B 36.29M USD | 11.21 | THB 0.66 0.02 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.80 1.01 USD |
-0.93
|
NT$1.14B 36.25M USD | NT$5.72K 181.69 USD | NT$30.70 0.98 USD | NT$33.50 1.06 USD | NT$1.14B 36.25M USD | 23.55 | NT$1.35 0.04 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.13 USD |
-4.96
|
€31.40M 36.24M USD | €369.00 425.95 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.40M 36.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,400 1.81 USD |
-1.84
|
₩48B 36.23M USD | ₩29K 21.64 USD | ₩2,210 1.67 USD | ₩2,425 1.83 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.02 2.33 USD |
+1.51
|
€31.36M 36.2M USD | €150.00 173.15 USD | €2.02 2.33 USD | €2.06 2.38 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$1.14B 36.19M USD | NT$68.00K 2.16K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.14B 36.19M USD | 8.64 | NT$1.95 0.06 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥832 5.13 USD |
-0.36
|
¥6B 36.19M USD | ¥400 2.47 USD | ¥831 5.12 USD | ¥832 5.13 USD | ¥6B 36.19M USD | 18.64 | ¥45 0.28 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥324 2 USD |
-1.82
|
¥6B 36.18M USD | ¥5K 32.06 USD | ¥324 2 USD | ¥329 2.03 USD | ¥6B 36.18M USD | 12.65 | ¥26 0.16 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,330 5.53 USD |
-4.06
|
₩48B 36.18M USD | ₩18K 13.58 USD | ₩7,020 5.3 USD | ₩7,430 5.61 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,354 1.02 USD |
-2.59
|
₩48B 36.17M USD | ₩25K 18.73 USD | ₩1,320 1 USD | ₩1,371 1.03 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥696 4.29 USD |
-1.55
|
¥6B 36.16M USD | ¥12K 72.14 USD | ¥696 4.29 USD | ¥709 4.37 USD | ¥6B 36.16M USD | 0 | -¥23 -0.1 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,118 0.84 USD |
-1.32
|
₩48B 36.15M USD | ₩106K 80.28 USD | ₩1,050 0.79 USD | ₩1,118 0.84 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,861 1.4 USD |
-1.85
|
₩48B 36.13M USD | ₩17K 13.1 USD | ₩1,847 1.39 USD | ₩1,901 1.43 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$1.14B 36.11M USD | NT$22.00K 699.06 USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$1.14B 36.11M USD | 13.34 | NT$3.02 0.1 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 565.06B 36.11M USD | IDR 763.40K 48.78 USD | IDR 695.00 0.04 USD | IDR 770.00 0.05 USD | IDR 565.06B 36.11M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,070 3.07 USD |
-4.8
|
₩48B 36.07M USD | ₩32K 23.93 USD | ₩3,825 2.89 USD | ₩4,155 3.14 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.60 3 USD |
0
|
€31.21M 36.02M USD | €8.00 9.23 USD | €2.60 3 USD | €2.60 3 USD | €31.21M 36.02M USD | 12.38 | €0.21 0.24 USD | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,385 1.8 USD |
-8.43
|
₩48B 36.01M USD | ₩35K 26.23 USD | ₩2,365 1.79 USD | ₩2,505 1.89 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€2.92 3.37 USD |
-9.32
|
€31.18M 36M USD | €250.00 288.58 USD | €3.28 3.79 USD | €3.36 3.88 USD | €31.18M 36M USD | 0 | -€0.51 -0.5 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.37 0.43 USD |
+1.91
|
€31.18M 35.99M USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €31.18M 35.99M USD | 0 | -€3.46 -3.9 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,023 12.47 USD |
+0.05
|
¥6B 35.99M USD | ¥4K 24.05 USD | ¥2,000 12.33 USD | ¥2,023 12.47 USD | ¥6B 35.99M USD | 56.39 | ¥36 0.22 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,805.00 0.12 USD |
+5.25
|
IDR 563.16B 35.99M USD | IDR 86.20K 5.51 USD | IDR 1,675.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 563.16B 35.99M USD | 24.09 | IDR 74.92 0.004 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
-4.09
|
€31.17M 35.98M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €31.17M 35.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
+11.02
|
€31.17M 35.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.38 3.9 USD |
+0.45
|
€31.17M 35.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.17M 35.98M USD | 1.31 | €2.58 2.98 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€116.00 133.9 USD |
-2.52
|
€31.12M 35.93M USD | €8.00 9.23 USD | €116.00 133.9 USD | €119.00 137.37 USD | €31.12M 35.93M USD | 0 | -€29.94 -34.5 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.85 | ¥200 1.24 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,365 2.54 USD |
-1.46
|
₩48B 35.9M USD | ₩2K 1.8 USD | ₩3,300 2.49 USD | ₩3,410 2.57 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥812 5.01 USD |
-0.49
|
¥6B 35.9M USD | ¥3K 18.5 USD | ¥803 4.95 USD | ¥815 5.03 USD | ¥6B 35.9M USD | 10.78 | ¥75 0.46 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥1,962 12.1 USD |
-2.24
|
¥6B 35.88M USD | ¥300 1.85 USD | ¥1,962 12.1 USD | ¥1,985 12.24 USD | ¥6B 35.88M USD | 6.05 | ¥324 2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
