Página de resultados 490 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.83 0.05 USD |
-4.69
|
THB 1.33B 37.38M USD | THB 3.00K 84.41 USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 1.33B 37.38M USD | 22.87 | THB 0.08 0.002 USD | ||
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,198 7.39 USD |
+2.13
|
¥6B 37.38M USD | ¥37K 228.76 USD | ¥1,180 7.28 USD | ¥1,270 7.83 USD | ¥6B 37.38M USD | 0 | -¥29 -0.1 USD | ||
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.20 1.25 USD |
-4.27
|
NT$1.18B 37.37M USD | NT$2.46K 78.23 USD | NT$39.20 1.25 USD | NT$42.35 1.35 USD | NT$1.18B 37.37M USD | 15.61 | NT$2.51 0.08 USD | ||
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,475 1.87 USD |
-4.81
|
₩50B 37.36M USD | ₩62K 47.01 USD | ₩2,450 1.85 USD | ₩2,695 2.03 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.20 3.44 USD |
0
|
SEK 382.77M 37.36M USD | SEK 2.20K 214.84 USD | SEK 34.80 3.4 USD | SEK 35.30 3.45 USD | SEK 382.77M 37.36M USD | 8.24 | SEK 4.27 0.42 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 146.88M 37.33M USD | PLN 2.00 0.51 USD | PLN 15.40 3.91 USD | PLN 15.40 3.91 USD | PLN 146.88M 37.33M USD | 9.68 | PLN 1.59 0.4 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$291.87M 37.32M USD | HK$168.80K 21.58K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$291.87M 37.32M USD | 4.52 | HK$0.44 0.06 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
-7.27
|
€32.32M 37.31M USD | €188.00 217.01 USD | €1.02 1.18 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,806.00 11.64 USD |
-0.72
|
ZAC 69.82B 37.28M USD | ZAC 410.56K 219.22 USD | ZAC 21,513.00 11.49 USD | ZAC 22,009.00 11.75 USD | ZAC 69.82B 37.28M USD | 6.02 | ZAC 36.22 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$1.17B 37.28M USD | NT$2.00K 63.55 USD | NT$32.20 1.02 USD | NT$32.30 1.03 USD | NT$1.17B 37.28M USD | 16.31 | NT$1.98 0.06 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$19.55 0.62 USD |
+0.51
|
NT$1.17B 37.27M USD | NT$39.64K 1.26K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$1.17B 37.27M USD | 12.45 | NT$1.57 0.05 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.64 1.96 USD |
0
|
CA$50.19M 37.25M USD | CA$5.90K 4.38K USD | CA$2.64 1.96 USD | CA$2.66 1.97 USD | CA$50.19M 37.25M USD | 12.57 | CA$0.21 0.16 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.05 0.48 USD |
-3.82
|
NT$1.17B 37.25M USD | NT$110.70K 3.52K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$1.17B 37.25M USD | 0 | -NT$0.68 -0.02 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹246.00 2.98 USD |
+1.4
|
₹3.08B 37.24M USD | ₹10.04K 121.48 USD | ₹246.00 2.98 USD | ₹258.00 3.12 USD | ₹3.08B 37.24M USD | 12.19 | ₹20.17 0.24 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 582.50B 37.22M USD | IDR 14.41M 920.98 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 582.50B 37.22M USD | 12.63 | IDR 10.29 0.0006 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,677 1.27 USD |
-0.24
|
₩49B 37.18M USD | ₩48K 36.48 USD | ₩1,650 1.25 USD | ₩1,752 1.32 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
HP Adhesives Limited
HPAL.NS
IN
|
₹33.45 0.4 USD |
+4.43
|
₹3.07B 37.18M USD | ₹23.76K 287.43 USD | ₹32.60 0.39 USD | ₹34.00 0.41 USD | ₹3.07B 37.18M USD | 167.25 | ₹0.20 0.002 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.40 0.4 USD |
+0.88
|
₹3.07B 37.18M USD | ₹3.08K 37.26 USD | ₹32.60 0.39 USD | ₹34.35 0.42 USD | ₹3.07B 37.18M USD | 6.38 | ₹5.23 0.06 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.13 0.14 USD |
-7.41
|
HK$290.75M 37.18M USD | HK$69.00K 8.82K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$290.75M 37.18M USD | 56.25 | HK$0.02 0.002 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,244 0.94 USD |
-0.96
|
₩49B 37.17M USD | ₩18K 13.71 USD | ₩1,223 0.92 USD | ₩1,269 0.96 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.90 1.24 USD |
+1.27
|
₹3.07B 37.15M USD | ₹76.00 0.92 USD | ₹101.00 1.22 USD | ₹103.00 1.25 USD | ₹3.07B 37.15M USD | 4.55 | ₹22.60 0.27 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
+2
|
ISK 5B 37.15M USD | ISK 6K 41.19 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 37.15M USD | 0 | -ISK 2 -0.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,395 20.93 USD |
+1.95
|
¥6B 37.14M USD | ¥3K 16.03 USD | ¥3,320 20.47 USD | ¥3,395 20.93 USD | ¥6B 37.14M USD | 35.43 | ¥96 0.59 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 46.00K 1.29K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$37.50 1.19 USD |
-3.1
|
NT$1.17B 37.11M USD | NT$63.04K 2K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$1.17B 37.11M USD | 23.14 | NT$1.62 0.05 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$57.00 1.81 USD |
-3.06
|
NT$1.17B 37.1M USD | NT$2.50K 79.34 USD | NT$56.50 1.8 USD | NT$58.80 1.87 USD | NT$1.17B 37.1M USD | 38.00 | NT$1.50 0.05 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥714 4.4 USD |
+1.85
|
¥6B 37.1M USD | ¥22K 136.89 USD | ¥702 4.33 USD | ¥721 4.45 USD | ¥6B 37.1M USD | 0 | -¥23 -0.1 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.70 — |
0
|
$37.09M — | $100.00 — | $0.70 — | $0.70 — | $37.09M — | 0 | -$0.01 — | ||
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.09 USD |
-24.55
|
€32.10M 37.06M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €32.10M 37.06M USD | 7.46 | €0.01 0.01 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥677 4.17 USD |
-0.29
|
¥6B 37.04M USD | ¥9K 57.96 USD | ¥677 4.17 USD | ¥683 4.21 USD | ¥6B 37.04M USD | 8.12 | ¥83 0.51 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.00K 28.14 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 16.25 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.00K 28.14 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 39.00 | THB 0.05 0.001 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$289.54M 37.02M USD | HK$14.00K 1.79K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$289.54M 37.02M USD | 13.22 | HK$0.09 0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.52 1.24 USD |
+1.14
|
₹3.06B 37.02M USD | ₹8.06K 97.51 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹3.06B 37.02M USD | 9.18 | ₹11.16 0.14 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 705.00 0.05 USD |
+5.22
|
IDR 578.95B 37M USD | IDR 387.20K 24.74 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 578.95B 37M USD | 13.61 | IDR 51.77 0.003 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
HWA AG
H9W.F
DE
|
€1.99 2.29 USD |
-2.22
|
€32.02M 36.96M USD | €300.00 346.3 USD | €1.99 2.29 USD | €1.99 2.29 USD | €32.02M 36.96M USD | 0 | -€0.59 -0.6 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.60 0.24 USD |
-2
|
₹3.06B 36.96M USD | ₹1.12K 13.56 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.06B 36.96M USD | 0 | -₹1.23 -0.01 USD | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
+0.72
|
€32.02M 36.96M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.14 0.16 USD | €32.02M 36.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,790 2.86 USD |
+0.13
|
₩49B 36.95M USD | ₩166K 125.01 USD | ₩3,715 2.8 USD | ₩3,930 2.97 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹228.10 2.76 USD |
+2.75
|
₹3.05B 36.94M USD | ₹23.00 0.28 USD | ₹226.00 2.73 USD | ₹228.30 2.76 USD | ₹3.05B 36.94M USD | 16.66 | ₹13.69 0.17 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
-0.83
|
€32.00M 36.94M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.00M 36.94M USD | 6.00 | €0.02 0.02 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
Creatd
CRTD
US
|
$6.10 — |
+1.46
|
$36.93M — | $2.00 — | $6.00 — | $6.00 — | $36.93M — | 0 | -$28.57 — | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,411 8.7 USD |
-6.37
|
¥6B 36.91M USD | ¥39K 239.86 USD | ¥1,411 8.7 USD | ¥1,540 9.5 USD | ¥6B 36.91M USD | 5.34 | ¥264 1.63 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$43.90 1.39 USD |
+3.66
|
NT$1.16B 36.86M USD | NT$74.00 2.35 USD | NT$43.15 1.37 USD | NT$43.90 1.39 USD | NT$1.16B 36.86M USD | 11.28 | NT$3.89 0.12 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€119.00 137.37 USD |
0
|
€31.93M 36.86M USD | €8.00 9.23 USD | €119.00 137.37 USD | €119.00 137.37 USD | €31.93M 36.86M USD | 0 | -€29.94 -34.5 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
0
|
¥6B 36.85M USD | ¥5K 30.83 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥6B 36.85M USD | 12.88 | ¥26 0.16 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.16 2.49 USD |
0
|
€31.93M 36.85M USD | €698.00 805.73 USD | €1.88 2.17 USD | €2.16 2.49 USD | €31.93M 36.85M USD | 0 | -€2.40 -2.7 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,335 1.01 USD |
+0.15
|
₩49B 36.84M USD | ₩328K 247.28 USD | ₩1,319 1 USD | ₩1,446 1.09 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$71.89 14.57 USD |
+0.84
|
R$181.62M 36.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.62M 36.81M USD | 6.24 | R$11.51 2.33 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$24.80 0.79 USD |
-2.75
|
NT$1.16B 36.8M USD | NT$12.00K 381.3 USD | NT$24.05 0.76 USD | NT$26.50 0.84 USD | NT$1.16B 36.8M USD | 20.66 | NT$1.20 0.04 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹172.00 2.08 USD |
+4.4
|
₹3.04B 36.79M USD | ₹531.00 6.42 USD | ₹166.90 2.02 USD | ₹174.70 2.11 USD | ₹3.04B 36.79M USD | 18.31 | ₹9.39 0.11 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹304.10 3.68 USD |
-1.11
|
₹3.04B 36.79M USD | ₹711.00 8.6 USD | ₹303.05 3.67 USD | ₹313.95 3.8 USD | ₹3.04B 36.79M USD | 61.31 | ₹4.96 0.06 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,565 1.94 USD |
-1.35
|
₩49B 36.77M USD | ₩13K 9.88 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
Felissimo Corporation
3396.T
JP
|
¥837 5.16 USD |
+0.12
|
¥6B 36.76M USD | ¥1K 6.78 USD | ¥836 5.15 USD | ¥839 5.17 USD | ¥6B 36.76M USD | 15.97 | ¥52 0.32 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$2.00K 255.73 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,923 18.02 USD |
+1.21
|
¥6B 36.73M USD | ¥2K 12.33 USD | ¥2,862 17.65 USD | ¥2,933 18.09 USD | ¥6B 36.73M USD | 10.84 | ¥270 1.66 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,840.00 0.12 USD |
+7.29
|
IDR 574.08B 36.68M USD | IDR 68.10K 4.35 USD | IDR 1,675.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 574.08B 36.68M USD | 25.31 | IDR 72.67 0.004 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,005 12.36 USD |
+1.21
|
¥6B 36.67M USD | ¥700 4.32 USD | ¥2,003 12.35 USD | ¥2,005 12.36 USD | ¥6B 36.67M USD | 6.25 | ¥321 1.98 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 573.59B 36.65M USD | IDR 2.59M 165.43 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 573.59B 36.65M USD | 28.84 | IDR 1.56 0.00009 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Decker Manufacturing
DMFG
US
|
$60.00 — |
0
|
$36.65M — | $400.00 — | $60.00 — | $60.00 — | $36.65M — | 0 | $0.00 — | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,435 2.59 USD |
+0.15
|
₩49B 36.65M USD | ₩6K 4.88 USD | ₩3,400 2.57 USD | ₩3,495 2.64 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,887 1.42 USD |
0
|
₩49B 36.64M USD | ₩103K 77.51 USD | ₩1,857 1.4 USD | ₩1,946 1.47 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,133 0.86 USD |
-4.47
|
₩49B 36.63M USD | ₩253K 191.04 USD | ₩1,130 0.85 USD | ₩1,278 0.96 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥738 4.55 USD |
+0.68
|
¥6B 36.63M USD | ¥2K 11.72 USD | ¥736 4.54 USD | ¥741 4.57 USD | ¥6B 36.63M USD | 11.69 | ¥63 0.39 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+53.33
|
€31.73M 36.63M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €31.73M 36.63M USD | 0 | €0.00 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,920 4.47 USD |
-2.15
|
₩48B 36.59M USD | ₩6K 4.25 USD | ₩5,900 4.45 USD | ₩6,240 4.71 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,855 3.66 USD |
+2.56
|
₩48B 36.59M USD | ₩4K 2.7 USD | ₩4,600 3.47 USD | ₩4,890 3.69 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.13 0.15 USD |
+0.47
|
€31.70M 36.59M USD | €11.00K 12.7K USD | €0.12 0.14 USD | €0.13 0.15 USD | €31.70M 36.59M USD | 2.12 | €0.06 0.07 USD | ||
First Community Financial
FMFP
US
|
$12.93 — |
0
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.10 0.12 USD |
-9.73
|
€31.67M 36.56M USD | €142.04K 163.96K USD | €0.10 0.12 USD | €0.10 0.12 USD | €31.67M 36.56M USD | 0 | -€0.01 -0.01 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥950 5.86 USD |
-4.9
|
¥6B 36.54M USD | ¥46K 281.18 USD | ¥950 5.86 USD | ¥1,020 6.29 USD | ¥6B 36.54M USD | 0 | -¥109 -0.6 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.79 0.15 USD |
+2.48
|
₹3.02B 36.54M USD | ₹11.13K 134.65 USD | ₹12.37 0.15 USD | ₹12.89 0.16 USD | ₹3.02B 36.54M USD | 42.63 | ₹0.30 0.003 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.87 0.4 USD |
+3.04
|
₹3.02B 36.54M USD | ₹861.00 10.42 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.02B 36.54M USD | 164.34 | ₹0.20 0.002 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
+2.17
|
€31.64M 36.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.64M 36.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,035 6.38 USD |
+0.29
|
¥6B 36.51M USD | ¥1K 6.78 USD | ¥1,035 6.38 USD | ¥1,050 6.47 USD | ¥6B 36.51M USD | 14.95 | ¥69 0.43 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.58 USD |
-2.91
|
€31.63M 36.51M USD | €7.00K 8.08K USD | €0.50 0.58 USD | €0.50 0.58 USD | €31.63M 36.51M USD | 50.00 | €0.01 0.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
Tocvan Ventures
TCVNF
US
|
$0.46 — |
0
|
$36.48M — | $2.50K — | $0.47 — | $0.47 — | $36.48M — | 0 | -$0.01 — | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$1.15B 36.48M USD | NT$14.00K 444.85 USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$1.15B 36.48M USD | 0 | -NT$2.78 -0.08 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$285.20M 36.47M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$285.20M 36.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.89 1.02 USD |
-3.75
|
€31.56M 36.43M USD | €318.00 367.08 USD | €0.89 1.02 USD | €0.89 1.02 USD | €31.56M 36.43M USD | 0 | -€0.88 -1.01 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 30.30K 661.23 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 11.77 | THB 1.07 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 23.50K 661.23 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.92 2.22 USD |
-4
|
€31.55M 36.42M USD | €400.00 461.73 USD | €1.90 2.19 USD | €2.00 2.31 USD | €31.55M 36.42M USD | 0 | -€0.88 -1.01 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.30 0.35 USD |
+4.55
|
€31.55M 36.42M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.30 0.35 USD | €31.55M 36.42M USD | 4.98 | €0.06 0.07 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$4.23 0.86 USD |
+3.42
|
R$179.65M 36.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.65M 36.41M USD | 0 | -R$21,845.00 -4427.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
