Página de resultados 490 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohara Inc. 5218.T | $1,020 6.89 USD |
-1.26
|
$24.85B 167.76M USD | $25.5K 172.13 USD | $1,020 6.89 USD | $1,031 6.96 USD | $24.85B 167.76M USD | 14.14 | $72.11 0.49 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Smartoptics Group AS 3YL.MU | $1.57 1.71 USD |
-0.32
|
$153.44M 167.73M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $153.44M 167.73M USD | 52.16 | $0.03 0.03 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
0
|
$2.62T 167.72M USD | $192.7K 12.31 USD | $1,920 0.12 USD | $1,930 0.12 USD | $2.62T 167.72M USD | 0 | -$25.08 -0.001 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57 5.56 USD |
-4.04
|
$1.72B 167.72M USD | $3.05K 297.52 USD | $57 5.56 USD | $59.4 5.8 USD | $1.72B 167.72M USD | 35.62 | $1.6 0.16 USD | |
| Dream Incubator Inc. 4310.T | $2,829 19.1 USD |
-3.84
|
$24.84B 167.69M USD | $166.8K 1.13K USD | $2,794 18.86 USD | $2,899 19.57 USD | $24.84B 167.69M USD | 0 | -$151.3 -1.02 USD | |
| Marubun Corporation 7537.T | $949 6.41 USD |
-0.94
|
$24.83B 167.64M USD | $92.9K 627.1 USD | $945 6.38 USD | $956 6.45 USD | $24.83B 167.64M USD | 5.63 | $168.45 1.14 USD | |
| GSI Creos Corporation 8101.T | $2,023 13.66 USD |
+0.4
|
$24.83B 167.6M USD | $24.5K 165.38 USD | $1,999 13.49 USD | $2,039 13.76 USD | $24.83B 167.6M USD | 12.66 | $159.79 1.08 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,830 7.42 USD |
+3.15
|
$221.94B 167.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.94B 167.53M USD | 0 | $0 0 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,865 32.84 USD |
+3.73
|
$24.81B 167.49M USD | $45.8K 309.16 USD | $4,605 31.09 USD | $4,900 33.08 USD | $24.81B 167.49M USD | 20.53 | $236.93 1.6 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,000 4.53 USD |
+1.69
|
$221.84B 167.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.84B 167.45M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,800 101.75 USD |
-0.66
|
$221.77B 167.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.77B 167.4M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Kendrion N.V. 0G68.L | $11.22 12.26 USD |
-1.58
|
$153.1M 167.35M USD | $61 66.68 USD | $11.22 12.26 USD | $11.36 12.42 USD | $153.1M 167.35M USD | 12.20 | $0.92 1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $207.27 2.51 USD |
+1.42
|
$13.83B 167.34M USD | $207.68K 2.51K USD | $204 2.47 USD | $208.5 2.52 USD | $13.83B 167.34M USD | 19.31 | $10.73 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $207.25 2.51 USD |
+1.52
|
$13.83B 167.32M USD | $12.86K 155.54 USD | $204 2.47 USD | $208.7 2.52 USD | $13.83B 167.32M USD | 19.33 | $10.72 0.13 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.72 2.97 USD |
-0.91
|
$153.01M 167.26M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.01M 167.26M USD | 0 | -$0.03 -0.03 USD | |
| FutureFuel Corp. 3FF.SG | $3.48 3.8 USD |
+0.58
|
$153M 167.25M USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $153M 167.25M USD | 0 | -$0.13 -0.1 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $548 3.7 USD |
+1.29
|
$24.77B 167.2M USD | $9.9K 66.83 USD | $538 3.63 USD | $548 3.7 USD | $24.77B 167.2M USD | 9.30 | $58.91 0.4 USD | |
| Ohara Inc. 9IE.F | $5.9 6.45 USD |
-0.84
|
$152.96M 167.2M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $152.96M 167.2M USD | 13.40 | $0.44 0.48 USD | |
| Gas Plus S.p.A. T9O.F | $3.45 3.77 USD |
-0.58
|
$152.93M 167.17M USD | $579 632.93 USD | $3.45 3.77 USD | $3.45 3.77 USD | $152.93M 167.17M USD | 11.89 | $0.29 0.32 USD | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.94B 167.14M USD | $400 11.25 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Hakudo Co., Ltd. 7637.T | $2,182 14.73 USD |
-1.53
|
$24.75B 167.05M USD | $14K 94.5 USD | $2,180 14.72 USD | $2,208 14.9 USD | $24.75B 167.05M USD | 11.48 | $190.05 1.28 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,904 19.6 USD |
+0.35
|
$24.74B 167.03M USD | $8.3K 56.03 USD | $2,885 19.47 USD | $2,954 19.94 USD | $24.74B 167.03M USD | 18.97 | $153.04 1.03 USD | |
| Jæren Sparebank JAREN.OL | $353.95 33.95 USD |
-1.13
|
$1.74B 167M USD | $277 26.57 USD | $349.5 33.53 USD | $357.5 34.29 USD | $1.74B 167M USD | 12.95 | $27.32 2.62 USD | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$166.94M — | $100 — | $40 — | $40 — | $166.94M — | 11.45 | $3.58 — | |
| Carlo Gavazzi Holding AG 0QL5.L | $215 244.62 USD |
+2.87
|
$146.69M 166.9M USD | $0 0 USD | $205 233.25 USD | $215 244.62 USD | $146.69M 166.9M USD | 7.57 | $28.38 32.29 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
-2.11
|
$2.61T 166.8M USD | $600 0.04 USD | $5,800 0.37 USD | $5,850 0.37 USD | $2.61T 166.8M USD | 14.36 | $403.68 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $703 8.51 USD |
+0.25
|
$13.79B 166.8M USD | $13.3K 160.91 USD | $691 8.36 USD | $709.8 8.59 USD | $13.79B 166.8M USD | 0 | -$68.71 -0.8 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $125.9K 94.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $222.54M 166.78M USD | 1.16 | $0.21 0.16 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,490 10.06 USD |
-1.32
|
$24.7B 166.76M USD | $29.9K 201.83 USD | $1,490 10.06 USD | $1,517 10.24 USD | $24.7B 166.76M USD | 5.64 | $264.18 1.78 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
+0.57
|
$2.61T 166.72M USD | $71.7K 4.58 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| Maezawa Industries, Inc. 6489.T | $1,403 9.47 USD |
+0.36
|
$24.69B 166.69M USD | $42.1K 284.19 USD | $1,382 9.33 USD | $1,403 9.47 USD | $24.69B 166.69M USD | 7.01 | $199.93 1.35 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $48.02 9.73 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $48.02 9.73 USD | $48.02 9.73 USD | $822.31M 166.67M USD | 22.12 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39 7.9 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $822.31M 166.67M USD | 17.97 | $2.17 0.44 USD | |
| Penguin International Limited BTM.SI | $1.01 0.76 USD |
+3.59
|
$222.37M 166.66M USD | $4.5K 3.37K USD | $1.01 0.76 USD | $1.05 0.79 USD | $222.37M 166.66M USD | 6.31 | $0.16 0.12 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $912.15 11.04 USD |
-0.92
|
$13.77B 166.64M USD | $67.65K 818.39 USD | $904.4 10.94 USD | $922.45 11.16 USD | $13.77B 166.64M USD | 115.17 | $7.92 0.1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $702.3 8.5 USD |
-0.04
|
$13.77B 166.63M USD | $4.37K 52.88 USD | $690.35 8.35 USD | $712.55 8.62 USD | $13.77B 166.63M USD | 0 | -$68.7 -0.8 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
0
|
$152.42M 166.62M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $152.42M 166.62M USD | 4.90 | $0.07 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $912 11.03 USD |
-0.94
|
$13.77B 166.61M USD | $3.21K 38.88 USD | $905 10.95 USD | $921.5 11.15 USD | $13.77B 166.61M USD | 115.15 | $7.92 0.1 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
-0.61
|
$3.86B 166.6M USD | $759 32.75 USD | $820 35.38 USD | $835 36.03 USD | $3.86B 166.6M USD | 31.66 | $25.9 1.12 USD | |
| Heidelberg Pharma AG HPHA.F | $3.26 3.56 USD |
0
|
$152.4M 166.59M USD | $250 273.28 USD | $3.26 3.56 USD | $3.4 3.72 USD | $152.4M 166.59M USD | 0 | -$0.45 -0.4 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
-0.79
|
$24.68B 166.57M USD | $4.1K 27.68 USD | $2,524 17.04 USD | $2,547 17.19 USD | $24.68B 166.57M USD | 14.81 | $170.44 1.15 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
+2.21
|
$2.61T 166.54M USD | $1.55M 98.89 USD | $2,740 0.18 USD | $2,780 0.18 USD | $2.61T 166.54M USD | 10.94 | $254.05 0.02 USD | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.54M — | $100 — | $2.85 — | $2.85 — | $166.54M — | 0 | -$0.02 — | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
-1.74
|
$5.91B 166.36M USD | $1.28M 36.05K USD | $1.13 0.03 USD | $1.18 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Founding Construction Development Corp. 5533.TW | $18.35 0.58 USD |
-0.27
|
$5.23B 166.32M USD | $18.1K 575.13 USD | $18.25 0.58 USD | $18.45 0.59 USD | $5.23B 166.32M USD | 12.74 | $1.44 0.05 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.8 1.97 USD |
+2.86
|
$152.12M 166.29M USD | $135 147.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $152.12M 166.29M USD | 60.00 | $0.03 0.03 USD | |
| Brockhaus Technologies AG BKHT.F | $14.55 15.91 USD |
-2.02
|
$152.01M 166.17M USD | $60 65.59 USD | $14.5 15.85 USD | $14.55 15.91 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.2 0.21 USD |
-18.08
|
$151.91M 166.06M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.22 0.25 USD | $151.91M 166.06M USD | 0 | -$0.58 -0.6 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,455 3.36 USD |
-1.33
|
$219.81B 165.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.81B 165.92M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $770 5.2 USD |
+1.18
|
$24.57B 165.85M USD | $26.2K 176.86 USD | $758 5.12 USD | $770 5.2 USD | $24.57B 165.85M USD | 12.78 | $60.21 0.41 USD | |
| eGain Corporation 0IFM.L | $5.63 — |
+4.64
|
$165.84M — | $362 — | $5.45 — | $5.77 — | $165.84M — | 175.93 | $0.03 — | |
| Symphony SYNNF | $0.2999 — |
0
|
$165.8M — | $40.9K — | $0.32 — | $0.32 — | $165.8M — | 1.25 | $0.24 — | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-19.05
|
$151.65M 165.77M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.65M 165.77M USD | 10.19 | $0.01 0.01 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $681.5K 43.55 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| Careerlink Co., Ltd. 6070.T | $2,068 13.96 USD |
-0.53
|
$24.55B 165.72M USD | $19K 128.26 USD | $2,056 13.88 USD | $2,074 14 USD | $24.55B 165.72M USD | 10.88 | $190.05 1.28 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Syuppin Co., Ltd. 3179.T | $1,126 7.6 USD |
0
|
$24.54B 165.68M USD | $99.7K 673 USD | $1,116 7.53 USD | $1,134 7.65 USD | $24.54B 165.68M USD | 9.40 | $119.69 0.81 USD | |
| La Française de l'Energie S.A. LFX.F | $28.45 31.1 USD |
+1.61
|
$151.56M 165.67M USD | $1.42K 1.55K USD | $28.45 31.1 USD | $28.45 31.1 USD | $151.56M 165.67M USD | 28.73 | $0.99 1.08 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
-0.8
|
$5.88B 165.57M USD | $571K 16.07K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.88B 165.57M USD | 7.51 | $1.65 0.05 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
0
|
$151.42M 165.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.42M 165.52M USD | 0 | -$0.01 -0.01 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.61 1.76 USD |
0
|
$151.41M 165.51M USD | $436 476.61 USD | $1.58 1.73 USD | $1.61 1.76 USD | $151.41M 165.51M USD | 5.77 | $0.28 0.3 USD | |
| National Bankshares, Inc. 9F2.F | $23 25.14 USD |
+0.88
|
$151.39M 165.49M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $151.39M 165.49M USD | 18.85 | $1.22 1.33 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $102.4 10 USD |
-4.3
|
$1.7B 165.47M USD | $16.36K 1.6K USD | $101.4 9.9 USD | $108.8 10.62 USD | $1.7B 165.47M USD | 0 | -$4.24 -0.4 USD | |
| CALIDA Holding AG 0QP3.L | $17.28 19.66 USD |
-2.04
|
$145.4M 165.43M USD | $3.72K 4.23K USD | $17.28 19.66 USD | $17.28 19.66 USD | $145.4M 165.43M USD | 7.11 | $2.43 2.76 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $28,000 21.14 USD |
-1.06
|
$219.09B 165.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Branicks Group AG 0QGG.IL | $1.73 1.89 USD |
-3.89
|
$151.23M 165.32M USD | $8.65K 9.45K USD | $1.71 1.87 USD | $1.78 1.95 USD | $151.23M 165.32M USD | 0 | -$0.1 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | $1,282 8.65 USD |
-8.56
|
$24.49B 165.32M USD | $1.11M 7.52K USD | $1,260 8.51 USD | $1,350 9.11 USD | $24.49B 165.32M USD | 0 | -$71.28 -0.4 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.4 15.74 USD |
+4.35
|
$151.2M 165.28M USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $151.2M 165.28M USD | 0 | $0 0 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.9 0.48 USD |
0
|
$5.87B 165.24M USD | $289.6K 8.15K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.87B 165.24M USD | 13.10 | $1.29 0.04 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.74 5.18 USD |
-4.82
|
$151.1M 165.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.1M 165.17M USD | 59.25 | $0.08 0.09 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $230 0.01 USD |
-0.86
|
$2.58T 165.15M USD | $11.49M 734.34 USD | $228 0.01 USD | $236 0.02 USD | $2.58T 165.15M USD | 0 | -$38.9 -0.002 USD | |
| Arctic Fish Holding AS AFISH.OL | $54 5.18 USD |
+4.85
|
$1.72B 165.12M USD | $1.47K 140.53 USD | $50 4.8 USD | $54.5 5.23 USD | $1.72B 165.12M USD | 58.06 | $0.93 0.09 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,985 1.5 USD |
-2.22
|
$218.73B 165.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.73B 165.1M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.04 6.6 USD |
-8.76
|
$151M 165.06M USD | $66.08K 72.23K USD | $5.94 6.49 USD | $6.7 7.32 USD | $151M 165.06M USD | 0 | -$0.89 -0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $305.15 3.69 USD |
+2.07
|
$13.64B 165.04M USD | $5.74K 69.47 USD | $299.1 3.62 USD | $308.1 3.73 USD | $13.64B 165.04M USD | 36.85 | $8.28 0.1 USD | |
| System Support Holdings Inc. 4396.T | $2,391 16.14 USD |
+0.97
|
$24.45B 165.03M USD | $38.9K 262.59 USD | $2,350 15.86 USD | $2,418 16.32 USD | $24.45B 165.03M USD | 17.57 | $136.05 0.92 USD | |
| Asian Energy Services Limited ASIANENE.NS | $305.05 3.69 USD |
+1.94
|
$13.64B 164.98M USD | $122.44K 1.48K USD | $299 3.62 USD | $308.2 3.73 USD | $13.64B 164.98M USD | 36.93 | $8.26 0.1 USD | |
| Emak S.p.A. EK4.SG | $0.8499 0.93 USD |
-0.7
|
$150.82M 164.87M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $150.82M 164.87M USD | 6.83 | $0.12 0.14 USD | |
| Eleco plc 5H3.F | $1.76 1.92 USD |
+1.73
|
$150.82M 164.86M USD | $700 765.19 USD | $1.72 1.88 USD | $1.76 1.92 USD | $150.82M 164.86M USD | 35.20 | $0.05 0.05 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+1.48
|
$150.8M 164.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.8M 164.85M USD | 3.42 | $0.02 0.02 USD | |
| Gamehost GHIFF | $7.89 — |
+0.77
|
$164.83M — | $100 — | $7.89 — | $7.89 — | $164.83M — | 11.27 | $0.7 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.25 — |
+7.16
|
$164.83M — | $300 — | $0.25 — | $0.25 — | $164.83M — | 0 | -$6.78 — | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.78M 164.82M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.78M 164.82M USD | 0 | -$1.36 -1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||