Page de résultat 490 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gaia, Inc. GA6.F | €2.96 3.24 USD |
+2.78
|
€74.18M 81.09M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €3.22 3.52 USD | €74.18M 81.09M USD | 0 | -€0.17 -0.1 USD | ||
| Valuence Holdings Inc. 9270.T | ¥913 6.16 USD |
-1.08
|
¥12B 81.04M USD | ¥3K 20.93 USD | ¥913 6.16 USD | ¥924 6.24 USD | ¥12B 81.04M USD | 17.61 | ¥52 0.35 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥843 5.69 USD |
-2.66
|
¥12B 81.02M USD | ¥120K 813.41 USD | ¥836 5.64 USD | ¥877 5.92 USD | ¥12B 81.02M USD | 8.10 | ¥104 0.7 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.95 0.86 USD |
+0.56
|
NT$2.55B 81.01M USD | NT$2.40K 76.29 USD | NT$26.95 0.86 USD | NT$27.05 0.86 USD | NT$2.55B 81.01M USD | 44.91 | NT$0.60 0.02 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,588 10.72 USD |
-0.25
|
¥12B 80.98M USD | ¥200 1.35 USD | ¥1,588 10.72 USD | ¥1,589 10.73 USD | ¥12B 80.98M USD | 12.67 | ¥125 0.85 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹189.11 2.29 USD |
+1.9
|
₹6.69B 80.98M USD | ₹94.19K 1.14K USD | ₹182.60 2.21 USD | ₹193.52 2.34 USD | ₹6.69B 80.98M USD | 10.69 | ₹17.68 0.21 USD | ||
| Star7 S.p.A. STAR7.MI | €8.25 9.02 USD |
+1.23
|
€74.06M 80.95M USD | €4.61K 5.04K USD | €8.15 8.91 USD | €8.25 9.02 USD | €74.06M 80.95M USD | 24.99 | €0.33 0.36 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 57.00 0.0036 USD |
+1.79
|
IDR 1.27T 80.94M USD | IDR 11.11M 710.04 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 1.27T 80.94M USD | 162.85 | IDR 0.35 0.00002 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩13,370 10.09 USD |
-2.76
|
₩107B 80.94M USD | ₩23K 17.18 USD | ₩13,320 10.05 USD | ₩13,800 10.42 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,548 1.17 USD |
-0.58
|
₩107B 80.9M USD | ₩40K 30.26 USD | ₩1,542 1.16 USD | ₩1,558 1.18 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
0
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥818 5.52 USD |
-1.68
|
¥12B 80.84M USD | ¥19K 126.91 USD | ¥807 5.45 USD | ¥836 5.64 USD | ¥12B 80.84M USD | 12.86 | ¥64 0.43 USD | ||
| Alector, Inc. 0Z2.F | €1.05 1.15 USD |
+0.96
|
€73.94M 80.82M USD | €4.00K 4.37K USD | €1.03 1.13 USD | €1.06 1.16 USD | €73.94M 80.82M USD | 0 | -€0.34 -0.3 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,703 18.25 USD |
+0.11
|
¥12B 80.8M USD | ¥2K 10.8 USD | ¥2,700 18.23 USD | ¥2,728 18.41 USD | ¥12B 80.8M USD | 19.99 | ¥135 0.91 USD | ||
| M2I Corporation 347890.KQ | ₩6,630 5 USD |
-1.49
|
₩107B 80.8M USD | ₩21K 15.63 USD | ₩6,530 4.93 USD | ₩6,800 5.13 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩41,000 30.95 USD |
+13.73
|
₩107B 80.74M USD | ₩2M 1.49K USD | ₩38,850 29.33 USD | ₩46,850 35.36 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
| Polytec Holding AG P4N.F | €3.19 3.49 USD |
-0.62
|
€73.86M 80.74M USD | €400.00 437.25 USD | €3.19 3.49 USD | €3.23 3.53 USD | €73.86M 80.74M USD | 24.53 | €0.13 0.14 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹111.20 1.35 USD |
+4.36
|
₹6.67B 80.72M USD | ₹1.59K 19.21 USD | ₹105.25 1.27 USD | ₹111.40 1.35 USD | ₹6.67B 80.72M USD | 51.48 | ₹2.16 0.03 USD | ||
| George Risk Industries RSKIA | $16.50 — |
-1.49
|
$80.71M — | $700.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥898 6.06 USD |
-0.44
|
¥12B 80.68M USD | ¥18K 124.88 USD | ¥897 6.06 USD | ¥906 6.12 USD | ¥12B 80.68M USD | 34.57 | ¥26 0.18 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| ALBA SE ABA.HM | €7.50 8.2 USD |
+2.74
|
€73.80M 80.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.80M 80.67M USD | 250.00 | €0.03 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.40 1.21 USD |
-0.35
|
₹6.67B 80.67M USD | ₹13.77K 166.62 USD | ₹97.50 1.18 USD | ₹101.35 1.23 USD | ₹6.67B 80.67M USD | 93.83 | ₹1.07 0.01 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.60 1.19 USD |
-1.05
|
NT$2.54B 80.65M USD | NT$4.22K 134.19 USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$2.54B 80.65M USD | 18.89 | NT$1.99 0.06 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,765 25.41 USD |
+0.53
|
¥12B 80.63M USD | ¥1K 7.43 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥12B 80.63M USD | 8.12 | ¥464 3.13 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,420.00 39.13 USD |
-0.15
|
ILA 27.65B 80.63M USD | ILA 245.22K 715.05 USD | ILA 13,300.00 38.78 USD | ILA 13,550.00 39.51 USD | ILA 27.65B 80.63M USD | 14.91 | ILA 9.00 0.03 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,016 13.61 USD |
-0.3
|
¥12B 80.63M USD | ¥400 2.7 USD | ¥2,016 13.61 USD | ¥2,021 13.64 USD | ¥12B 80.63M USD | 8.34 | ¥242 1.63 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,415 29.8 USD |
-4.23
|
¥12B 80.55M USD | ¥12K 84.38 USD | ¥4,370 29.5 USD | ¥4,700 31.73 USD | ¥12B 80.55M USD | 5.60 | ¥788 5.32 USD | ||
| EDAP TMS S.A. EDA.F | €1.97 2.15 USD |
-3.43
|
€73.66M 80.52M USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €73.66M 80.52M USD | 0 | -€0.48 -0.5 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 860.00 0.05 USD |
0
|
IDR 1.26T 80.49M USD | IDR 3.20K 0.2 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.26T 80.49M USD | 8.13 | IDR 105.78 0.006 USD | ||
| United Bancorp UBCP | $13.94 — |
+3.18
|
$80.49M — | $31.28K — | $13.71 — | $14.37 — | $80.49M — | 10.64 | $1.31 — | ||
| Avantia Co., Ltd. 8904.T | ¥826 5.58 USD |
-0.24
|
¥12B 80.47M USD | ¥2K 16.2 USD | ¥826 5.58 USD | ¥829 5.6 USD | ¥12B 80.47M USD | 18.59 | ¥44 0.3 USD | ||
| Adventure, Inc. 6OQ.MU | €9.90 10.82 USD |
-1.98
|
€73.60M 80.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.60M 80.45M USD | 0 | -€1.27 -1.3 USD | ||
| Repro India Limited REPRO.NS | ₹462.90 5.6 USD |
+2.75
|
₹6.65B 80.45M USD | ₹7.36K 89.02 USD | ₹444.25 5.37 USD | ₹474.95 5.75 USD | ₹6.65B 80.45M USD | 0 | -₹14.36 -0.1 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,366.45 40.73 USD |
+0.55
|
₹6.65B 80.44M USD | ₹593.00 7.17 USD | ₹3,130.00 37.87 USD | ₹3,381.00 40.9 USD | ₹6.65B 80.44M USD | 19.17 | ₹175.53 2.12 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥614 4.14 USD |
+0.16
|
¥12B 80.42M USD | ¥12K 81.68 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥12B 80.42M USD | 8.58 | ¥71 0.48 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.45 0.06 USD |
+12.66
|
HK$628.67M 80.38M USD | HK$33.00K 4.22K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$628.67M 80.38M USD | 0 | -HK$1.26 -0.1 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.16 USD |
-1.85
|
€73.46M 80.3M USD | €333.00 364.01 USD | €1.06 1.16 USD | €1.06 1.16 USD | €73.46M 80.3M USD | 0 | -€0.25 -0.2 USD | ||
| Southeastern Banking SEBC | $25.25 — |
-3.07
|
$80.29M — | $8.99K — | $24.50 — | $25.25 — | $80.29M — | 7.89 | $3.20 — | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹461.55 5.58 USD |
-2.11
|
₹6.63B 80.26M USD | ₹22.09K 267.25 USD | ₹459.65 5.56 USD | ₹494.80 5.99 USD | ₹6.63B 80.26M USD | 0 | -₹4.76 -0.05 USD | ||
| Liberty Gold Corp PGW.SG | €0.49 0.53 USD |
-1.12
|
€73.38M 80.22M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €73.38M 80.22M USD | 0 | -€0.04 -0.04 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,470 1.86 USD |
0
|
₩106B 80.21M USD | ₩16K 11.72 USD | ₩2,460 1.86 USD | ₩2,480 1.87 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥411 2.77 USD |
-0.24
|
¥12B 80.19M USD | ¥15K 102.6 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥12B 80.19M USD | 19.23 | ¥21 0.14 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 60.00 15.25 USD |
+3.45
|
PLN 315.34M 80.15M USD | PLN 314.00 79.81 USD | PLN 56.00 14.23 USD | PLN 60.00 15.25 USD | PLN 315.34M 80.15M USD | 23.25 | PLN 2.58 0.66 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,235 8.34 USD |
-0.96
|
¥12B 80.13M USD | ¥7K 49.95 USD | ¥1,227 8.28 USD | ¥1,244 8.4 USD | ¥12B 80.13M USD | 65.55 | ¥19 0.13 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,680 2.02 USD |
-0.19
|
₩106B 80.12M USD | ₩28K 20.84 USD | ₩2,675 2.02 USD | ₩2,690 2.03 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩12,180 9.19 USD |
-0.33
|
₩106B 80.11M USD | ₩4K 3.02 USD | ₩12,040 9.09 USD | ₩12,330 9.31 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
0
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Wellnet Corporation 2428.T | ¥638 4.31 USD |
+0.63
|
¥12B 80.09M USD | ¥50K 339.54 USD | ¥634 4.28 USD | ¥641 4.33 USD | ¥12B 80.09M USD | 11.22 | ¥57 0.38 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
-6.34
|
€73.27M 80.09M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €73.27M 80.09M USD | 0 | -€0.01 -0.01 USD | ||
| Adventure, Inc. 6030.T | ¥1,596 10.77 USD |
-0.25
|
¥12B 80.09M USD | ¥36K 241.66 USD | ¥1,576 10.64 USD | ¥1,621 10.94 USD | ¥12B 80.09M USD | 0 | -¥230 -1.5 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 347.00 10.9 USD |
-5.45
|
TRY 2.55B 80.07M USD | TRY 56.50K 1.77K USD | TRY 341.25 10.72 USD | TRY 367.00 11.53 USD | TRY 2.55B 80.07M USD | 0 | -TRY 12.75 -0.4 USD | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$2.52B 80.04M USD | NT$9.96K 316.32 USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$2.52B 80.04M USD | 14.96 | NT$7.65 0.24 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.70 0.77 USD |
+0.72
|
€73.20M 80.02M USD | €2.00K 2.19K USD | €0.70 0.77 USD | €0.70 0.77 USD | €73.20M 80.02M USD | 6.36 | €0.11 0.12 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,800 2.11 USD |
-1.41
|
₩106B 80.02M USD | ₩54K 40.65 USD | ₩2,780 2.1 USD | ₩2,830 2.14 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
| Yoshitake Inc. 6488.T | ¥932 6.29 USD |
0
|
¥12B 80.01M USD | ¥700 4.73 USD | ¥931 6.28 USD | ¥936 6.32 USD | ¥12B 80.01M USD | 11.09 | ¥84 0.57 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 169.80 5.33 USD |
+0.47
|
TRY 2.55B 79.99M USD | TRY 56.10K 1.76K USD | TRY 167.00 5.24 USD | TRY 171.00 5.37 USD | TRY 2.55B 79.99M USD | 30.81 | TRY 5.51 0.17 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,412 9.53 USD |
-2.15
|
¥12B 79.96M USD | ¥42K 284.19 USD | ¥1,401 9.46 USD | ¥1,437 9.7 USD | ¥12B 79.96M USD | 9.66 | ¥146 0.99 USD | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.4
|
$79.90M — | $800.00 — | $12.45 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| West Vault Mining Inc. 05EA.F | €1.26 1.38 USD |
-8.7
|
€73.07M 79.88M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €73.07M 79.88M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+1.9
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.70 0.98 USD |
0
|
NT$2.51B 79.81M USD | NT$19.00K 603.73 USD | NT$30.70 0.98 USD | NT$30.80 0.98 USD | NT$2.51B 79.81M USD | 12.63 | NT$2.43 0.08 USD | ||
| MacroGenics, Inc. M55.F | €1.14 1.24 USD |
-4.21
|
€72.99M 79.79M USD | €2.41K 2.63K USD | €1.14 1.24 USD | €1.14 1.24 USD | €72.99M 79.79M USD | 0 | -€1.04 -1.1 USD | ||
| Largo Inc. LR8.F | €0.88 0.96 USD |
+2.34
|
€72.90M 79.69M USD | €390.00 426.32 USD | €0.88 0.96 USD | €0.88 0.96 USD | €72.90M 79.69M USD | 0 | -€0.85 -0.9 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 78B 79.68M USD | 7.92 | CLP 758 0.77 USD | ||
| Oak Ridge Financial Services BKOR | $29.00 — |
+0.87
|
$79.67M — | $1.30K — | $28.75 — | $29.00 — | $79.67M — | 14.07 | $2.06 — | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,250 1.7 USD |
-0.66
|
₩106B 79.66M USD | ₩37K 28.11 USD | ₩2,225 1.68 USD | ₩2,265 1.71 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,990 9.05 USD |
+1.27
|
₩106B 79.65M USD | ₩22K 16.74 USD | ₩11,000 8.3 USD | ₩11,990 9.05 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,611 1.22 USD |
+2.22
|
₩106B 79.65M USD | ₩203K 152.91 USD | ₩1,565 1.18 USD | ₩1,629 1.23 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-2.1
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.84M 79.62M USD | 0 | -€0.03 -0.03 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
-10.76
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.46 0.5 USD | €72.84M 79.62M USD | 0 | -€0.67 -0.7 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹109.68 1.33 USD |
+2.65
|
₹6.58B 79.62M USD | ₹50.01K 605.09 USD | ₹105.00 1.27 USD | ₹111.99 1.35 USD | ₹6.58B 79.62M USD | 51.01 | ₹2.15 0.03 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
-5.28
|
€72.82M 79.6M USD | €80.00 87.45 USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.82M 79.6M USD | 0 | €0.00 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,560 7.97 USD |
-1.86
|
₩105B 79.59M USD | ₩2K 1.58 USD | ₩10,230 7.72 USD | ₩10,760 8.12 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
| Braemar Plc 5K9.F | €2.34 2.56 USD |
-1.68
|
€72.73M 79.51M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.38 2.6 USD | €72.73M 79.51M USD | 18.00 | €0.13 0.14 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,720 3.56 USD |
+3.96
|
₩105B 79.49M USD | ₩37K 27.83 USD | ₩4,505 3.4 USD | ₩4,900 3.7 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.71 0.94 USD |
-1.33
|
PLN 312.75M 79.49M USD | PLN 12.27K 3.12K USD | PLN 3.71 0.94 USD | PLN 3.76 0.96 USD | PLN 312.75M 79.49M USD | 9.27 | PLN 0.40 0.1 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 376.00 36.07 USD |
-1.57
|
NOK 828.60M 79.49M USD | NOK 258.00 24.75 USD | NOK 374.00 35.88 USD | NOK 380.00 36.45 USD | NOK 828.60M 79.49M USD | 9.43 | NOK 39.86 3.82 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,660 4.27 USD |
-0.88
|
₩105B 79.47M USD | ₩9K 7.08 USD | ₩5,640 4.26 USD | ₩5,710 4.31 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
| Century Financial CYFL | $48.00 — |
0
|
$79.45M — | $6.00 — | $48.00 — | $48.00 — | $79.45M — | 8.55 | $5.61 — | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
+7.06
|
€72.68M 79.45M USD | €15.00K 16.4K USD | €0.40 0.43 USD | €0.42 0.46 USD | €72.68M 79.45M USD | 0 | -€0.08 -0.08 USD | ||
| Mikuni Corporation 7247.T | ¥350 2.36 USD |
+0.29
|
¥12B 79.44M USD | ¥36K 240.99 USD | ¥349 2.36 USD | ¥354 2.39 USD | ¥12B 79.44M USD | 4.16 | ¥84 0.57 USD | ||
| CL Holdings Inc. 4286.T | ¥1,096 7.4 USD |
+0.64
|
¥12B 79.41M USD | ¥1K 9.45 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥12B 79.41M USD | 55.66 | ¥20 0.13 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥643 4.34 USD |
-0.16
|
¥12B 79.39M USD | ¥5K 34.43 USD | ¥643 4.34 USD | ¥647 4.37 USD | ¥12B 79.39M USD | 10.55 | ¥61 0.41 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,770 2.09 USD |
-0.36
|
₩105B 79.39M USD | ₩17K 13.11 USD | ₩2,760 2.08 USD | ₩2,790 2.11 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-3.51
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Mercor S.A. MCR.WA | PLN 20.40 5.19 USD |
+0.99
|
PLN 312.11M 79.33M USD | PLN 927.00 235.62 USD | PLN 20.20 5.13 USD | PLN 20.40 5.19 USD | PLN 312.11M 79.33M USD | 9.31 | PLN 2.19 0.56 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,532 1.16 USD |
+2.41
|
₩105B 79.32M USD | ₩440K 331.98 USD | ₩1,497 1.13 USD | ₩1,558 1.18 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
| Takano Co.,Ltd. 7885.T | ¥772 5.21 USD |
+0.52
|
¥12B 79.32M USD | ¥3K 18.9 USD | ¥766 5.17 USD | ¥772 5.21 USD | ¥12B 79.32M USD | 15.63 | ¥49 0.33 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩7,850 5.93 USD |
+0.38
|
₩105B 79.27M USD | ₩147K 110.93 USD | ₩7,750 5.85 USD | ₩8,050 6.08 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,140 1.62 USD |
-0.7
|
₩105B 79.23M USD | ₩25K 19.14 USD | ₩1,998 1.51 USD | ₩2,195 1.66 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 544.00 0.64 USD |
+0.74
|
ARS 67.02B 79.22M USD | ARS 6.79K 8.02 USD | ARS 530.00 0.63 USD | ARS 550.00 0.65 USD | ARS 67.02B 79.22M USD | 31.77 | ARS 17.12 0.02 USD | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||