Page de résultat 490 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹203.20 2.46 USD |
-5.38
|
₹4.35B 52.58M USD | ₹15.91K 192.48 USD | ₹202.45 2.45 USD | ₹218.00 2.64 USD | ₹4.35B 52.58M USD | 10.45 | ₹19.43 0.24 USD | ||
Wood One Co.,Ltd.
7898.T
JP
|
¥916 5.65 USD |
+0.44
|
¥9B 52.58M USD | ¥7K 41.31 USD | ¥900 5.55 USD | ¥920 5.67 USD | ¥9B 52.58M USD | 0 | -¥156 -0.9 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.05 1.47 USD |
-2.27
|
SEK 538.17M 52.53M USD | SEK 202.00 19.72 USD | SEK 15.05 1.47 USD | SEK 15.05 1.47 USD | SEK 538.17M 52.53M USD | 0 | -SEK 0.24 -0.02 USD | ||
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,030 4.55 USD |
-1.31
|
₩70B 52.53M USD | ₩11K 8.09 USD | ₩5,930 4.48 USD | ₩6,150 4.64 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥453 2.79 USD |
0
|
¥9B 52.52M USD | ¥12K 74.61 USD | ¥448 2.76 USD | ¥454 2.8 USD | ¥9B 52.52M USD | 6.44 | ¥70 0.43 USD | ||
Rubicon
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $100.00 — | $5.61 — | $5.61 — | $52.52M — | 0 | -$0.43 — | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$410.57M 52.5M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$410.57M 52.5M USD | 23.80 | HK$0.01 0.001 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.87B 52.49M USD | THB 71.65K 2.02K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.87B 52.49M USD | THB 71.60K 2.01K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
Emerald Leisures Limited
EMERALL.BO
IN
|
₹288.85 3.49 USD |
-0.74
|
₹4.34B 52.48M USD | ₹206.00 2.49 USD | ₹287.00 3.47 USD | ₹300.00 3.63 USD | ₹4.34B 52.48M USD | 0 | -₹5.75 -0.06 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,369 8.44 USD |
-1.65
|
¥9B 52.46M USD | ¥18K 110.99 USD | ¥1,361 8.39 USD | ¥1,392 8.58 USD | ¥9B 52.46M USD | 34.52 | ¥40 0.24 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,151 13.26 USD |
+0.99
|
¥9B 52.44M USD | ¥5K 29.6 USD | ¥2,133 13.15 USD | ¥2,160 13.32 USD | ¥9B 52.44M USD | 21.46 | ¥100 0.62 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,286 0.97 USD |
-0.92
|
₩69B 52.44M USD | ₩122K 92.28 USD | ₩1,275 0.96 USD | ₩1,322 1 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,205 25.93 USD |
+0.36
|
¥8B 52.43M USD | ¥3K 16.03 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥8B 52.43M USD | 9.30 | ¥452 2.79 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.33 1.53 USD |
-0.38
|
€45.37M 52.38M USD | €4.86K 5.61K USD | €1.33 1.53 USD | €1.33 1.53 USD | €45.37M 52.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥980 6.04 USD |
-0.51
|
¥8B 52.37M USD | ¥14K 88.18 USD | ¥973 6 USD | ¥999 6.16 USD | ¥8B 52.37M USD | 7.93 | ¥124 0.76 USD | ||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,220 3.19 USD |
+0.96
|
₩69B 52.35M USD | ₩25K 18.68 USD | ₩4,085 3.08 USD | ₩4,265 3.22 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.48 8.63 USD |
-0.8
|
€45.34M 52.34M USD | €157.00 181.23 USD | €7.48 8.63 USD | €7.48 8.63 USD | €45.34M 52.34M USD | 0 | -€0.47 -0.5 USD | ||
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
0
|
€45.34M 52.34M USD | €569.00 656.82 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-8.07
|
€45.34M 52.33M USD | €4.59K 5.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.34M 52.33M USD | 0 | €0.00 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,795 2.11 USD |
-0.36
|
₩69B 52.33M USD | ₩28K 21.48 USD | ₩2,770 2.09 USD | ₩2,845 2.15 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.90 0.54 USD |
+1.81
|
NT$1.65B 52.3M USD | NT$50.00K 1.59K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$1.65B 52.3M USD | 0 | -NT$1.98 -0.06 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.95 1.1 USD |
+1.73
|
€45.31M 52.3M USD | €0.00 0 USD | €0.90 1.04 USD | €0.95 1.1 USD | €45.31M 52.3M USD | 0 | -€0.25 -0.2 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹333.25 4.03 USD |
-0.12
|
₹4.32B 52.29M USD | ₹4.47K 54.12 USD | ₹326.00 3.94 USD | ₹336.85 4.08 USD | ₹4.32B 52.29M USD | 74.05 | ₹4.50 0.05 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 53.60 5.23 USD |
0
|
SEK 535.58M 52.28M USD | SEK 1.45K 141.34 USD | SEK 53.60 5.23 USD | SEK 54.60 5.33 USD | SEK 535.58M 52.28M USD | 13.26 | SEK 4.04 0.39 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
+2.03
|
₩69B 52.27M USD | ₩8K 6.4 USD | ₩26,850 20.27 USD | ₩27,850 21.02 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,013 6.25 USD |
+1.1
|
¥8B 52.22M USD | ¥2K 11.1 USD | ¥1,001 6.17 USD | ¥1,015 6.26 USD | ¥8B 52.22M USD | 16.21 | ¥62 0.39 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+0.97
|
€45.23M 52.21M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €45.23M 52.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
-0.49
|
₩69B 52.17M USD | ₩80K 60.36 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.00 6.93 USD |
+3.45
|
€45.17M 52.14M USD | €10.60K 12.24K USD | €5.88 6.79 USD | €6.10 7.04 USD | €45.17M 52.14M USD | 120.00 | €0.05 0.06 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,950 2.98 USD |
+1.28
|
₩69B 52.11M USD | ₩21K 15.84 USD | ₩3,825 2.89 USD | ₩4,055 3.06 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
Naked Wines
NWINF
US
|
$0.79 — |
-1.75
|
$52.11M — | $18.90K — | $0.82 — | $0.82 — | $52.11M — | 0 | -$0.12 — | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥347 2.14 USD |
-5.45
|
¥8B 52.11M USD | ¥83K 514.26 USD | ¥345 2.13 USD | ¥374 2.31 USD | ¥8B 52.11M USD | 0 | -¥34 -0.2 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.52 4.2 USD |
+0.86
|
PLN 204.99M 52.1M USD | PLN 2.02K 512.42 USD | PLN 16.36 4.16 USD | PLN 16.52 4.2 USD | PLN 204.99M 52.1M USD | 7.98 | PLN 2.07 0.53 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.08 0.39 USD |
-1.81
|
₹4.31B 52.1M USD | ₹24.08K 291.34 USD | ₹31.26 0.38 USD | ₹33.00 0.4 USD | ₹4.31B 52.1M USD | 0 | -₹2.57 -0.03 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.90 4.5 USD |
+1.04
|
€45.12M 52.08M USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.90 4.5 USD | €45.12M 52.08M USD | 130.00 | €0.03 0.03 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,070 8.36 USD |
-1.34
|
₩69B 52.07M USD | ₩5K 3.53 USD | ₩10,960 8.27 USD | ₩11,370 8.58 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
ES Bancshares
ESBS
US
|
$7.56 — |
0
|
$52.07M — | $1.10K — | $7.50 — | $7.56 — | $52.07M — | 16.08 | $0.47 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$77.52K 2.46K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
cyan AG
CYR.DE
DE
|
€2.08 2.4 USD |
+1.96
|
€45.09M 52.05M USD | €2.76K 3.19K USD | €2.02 2.33 USD | €2.08 2.4 USD | €45.09M 52.05M USD | 0 | -€0.03 -0.03 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥848 5.23 USD |
-0.59
|
¥8B 52.04M USD | ¥900 5.55 USD | ¥848 5.23 USD | ¥853 5.26 USD | ¥8B 52.04M USD | 1.63 | ¥519 3.2 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Secure, Inc.
Q58.F
DE
|
€7.25 8.37 USD |
-2.03
|
€45.06M 52.01M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €45.06M 52.01M USD | 32.95 | €0.22 0.25 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 210.00 0.01 USD |
+3.96
|
IDR 813.43B 51.98M USD | IDR 193.50K 12.37 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 813.43B 51.98M USD | 17.64 | IDR 11.90 0.0007 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,574 9.71 USD |
-1.63
|
¥8B 51.97M USD | ¥13K 80.16 USD | ¥1,567 9.66 USD | ¥1,618 9.98 USD | ¥8B 51.97M USD | 7.19 | ¥219 1.35 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€45.01M 51.96M USD | €1.10K 1.27K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.01M 51.96M USD | 11.06 | €0.03 0.03 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥226 1.39 USD |
-0.88
|
¥8B 51.95M USD | ¥97K 595.65 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥8B 51.95M USD | 6.18 | ¥37 0.23 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,602 9.88 USD |
-0.37
|
¥8B 51.95M USD | ¥8K 50.56 USD | ¥1,600 9.87 USD | ¥1,611 9.93 USD | ¥8B 51.95M USD | 9.74 | ¥164 1.01 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.63B 51.95M USD | NT$94.39K 3K USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$1.63B 51.95M USD | 15.00 | NT$3.80 0.12 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$1.63B 51.93M USD | NT$127.63K 4.06K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.63B 51.93M USD | 12.87 | NT$1.32 0.04 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
Hoenle AG
HNL.F
DE
|
€7.42 8.57 USD |
+1.64
|
€44.98M 51.92M USD | €1.00K 1.15K USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.98M 51.92M USD | 0 | -€0.47 -0.5 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.00 3.07 USD |
-0.37
|
₹4.29B 51.92M USD | ₹25.17K 304.49 USD | ₹248.00 3 USD | ₹258.95 3.13 USD | ₹4.29B 51.92M USD | 38.48 | ₹6.60 0.08 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.78 USD |
-1.45
|
€44.97M 51.91M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €44.97M 51.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
0
|
$51.91M — | $3.00K — | $6.40 — | $6.40 — | $51.91M — | 37.74 | $0.17 — | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,400 7.1 USD |
-0.32
|
₩69B 51.9M USD | ₩5K 3.43 USD | ₩9,140 6.9 USD | ₩9,430 7.12 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
Supremex Inc.
557.F
DE
|
€1.83 2.11 USD |
+0.55
|
€44.94M 51.88M USD | €1.50K 1.73K USD | €1.81 2.09 USD | €1.83 2.11 USD | €44.94M 51.88M USD | 6.09 | €0.30 0.35 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,399 8.63 USD |
+0.87
|
¥8B 51.85M USD | ¥4K 21.58 USD | ¥1,385 8.54 USD | ¥1,399 8.63 USD | ¥8B 51.85M USD | 13.73 | ¥102 0.63 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,035 0.78 USD |
+0.29
|
₩69B 51.83M USD | ₩582K 438.97 USD | ₩1,030 0.78 USD | ₩1,058 0.8 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
Supremex
SUMXF
US
|
$2.11 — |
+0.96
|
$51.82M — | $435.00 — | $2.09 — | $2.09 — | $51.82M — | 6.02 | $0.35 — | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹249.90 3.02 USD |
-1.01
|
₹4.28B 51.81M USD | ₹1.87K 22.56 USD | ₹245.50 2.97 USD | ₹252.45 3.05 USD | ₹4.28B 51.81M USD | 0 | -₹16.08 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
0
|
€44.88M 51.8M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.88M 51.8M USD | 0 | €0.00 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,105 1.59 USD |
+0.24
|
₩69B 51.79M USD | ₩70K 52.92 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,670 1.26 USD |
-1.24
|
₩69B 51.77M USD | ₩4K 2.87 USD | ₩1,662 1.25 USD | ₩1,700 1.28 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,741 1.31 USD |
+0.17
|
₩69B 51.77M USD | ₩183K 137.98 USD | ₩1,703 1.29 USD | ₩1,789 1.35 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,280 10.02 USD |
+0.53
|
₩69B 51.77M USD | ₩1K 0.86 USD | ₩13,050 9.85 USD | ₩13,340 10.07 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.23 1.42 USD |
-3.89
|
€44.84M 51.76M USD | €3.46K 3.99K USD | €1.23 1.42 USD | €1.23 1.42 USD | €44.84M 51.76M USD | 0 | -€0.21 -0.2 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,710 5.06 USD |
+0.9
|
₩69B 51.76M USD | ₩9K 7.11 USD | ₩6,510 4.91 USD | ₩6,840 5.16 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹82.21 0.99 USD |
-0.12
|
₹4.27B 51.72M USD | ₹2.68K 32.45 USD | ₹81.51 0.99 USD | ₹82.99 1 USD | ₹4.27B 51.72M USD | 9.31 | ₹8.83 0.11 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.63B 51.7M USD | NT$31.61K 1K USD | NT$48.00 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.7M USD | 13.91 | NT$3.45 0.11 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,641 1.24 USD |
+0.98
|
₩68B 51.7M USD | ₩22K 16.94 USD | ₩1,625 1.23 USD | ₩1,651 1.25 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,050 5.32 USD |
-1.67
|
₩68B 51.7M USD | ₩39K 29.35 USD | ₩6,990 5.28 USD | ₩7,420 5.6 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.89 6.8 USD |
+0.86
|
€44.78M 51.69M USD | €180.00 207.78 USD | €5.89 6.8 USD | €5.89 6.8 USD | €44.78M 51.69M USD | 21.81 | €0.27 0.31 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.84B 51.68M USD | THB 14.00K 393.92 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.84B 51.68M USD | THB 14.00K 393.92 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,845 1.39 USD |
+1.88
|
₩68B 51.68M USD | ₩61K 45.84 USD | ₩1,795 1.35 USD | ₩1,850 1.4 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,150.00 55.84 USD |
-0.21
|
ILA 17.72B 51.68M USD | ILA 417.03K 1.22K USD | ILA 19,050.00 55.55 USD | ILA 19,890.00 58 USD | ILA 17.72B 51.68M USD | 40.23 | ILA 4.76 0.01 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹31.74 0.38 USD |
+0.19
|
₹4.27B 51.67M USD | ₹10.59K 128.12 USD | ₹31.15 0.38 USD | ₹32.50 0.39 USD | ₹4.27B 51.67M USD | 0 | -₹2.57 -0.03 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$1.63B 51.65M USD | NT$45.49K 1.45K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$1.62B 51.61M USD | NT$10.65K 338.47 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,900 3.7 USD |
+4.48
|
₩68B 51.59M USD | ₩96K 72.74 USD | ₩4,660 3.52 USD | ₩4,955 3.74 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 806.39B 51.53M USD | IDR 105.00K 6.71 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 806.39B 51.53M USD | 9.68 | IDR 38.00 0.002 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-0.53
|
€44.63M 51.52M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.63M 51.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,050 31.14 USD |
-1.17
|
¥8B 51.51M USD | ¥1K 6.17 USD | ¥5,050 31.14 USD | ¥5,070 31.26 USD | ¥8B 51.51M USD | 10.39 | ¥486 3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
