Page de résultat 490 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥453 2.79 USD |
+1.12
|
¥9B 52.52M USD | ¥14K 86.94 USD | ¥447 2.76 USD | ¥453 2.79 USD | ¥9B 52.52M USD | 6.44 | ¥70 0.43 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,805 2.12 USD |
-0.71
|
₩70B 52.52M USD | ₩88K 66.69 USD | ₩2,750 2.08 USD | ₩2,825 2.13 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
Rubicon
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $100.00 — | $5.61 — | $5.61 — | $52.52M — | 0 | -$0.43 — | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,875 3.68 USD |
-3.47
|
₩70B 52.51M USD | ₩36K 27.4 USD | ₩4,700 3.55 USD | ₩5,140 3.88 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$410.57M 52.5M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$410.57M 52.5M USD | 23.80 | HK$0.01 0.001 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,520 4.92 USD |
-3.26
|
₩70B 52.48M USD | ₩26K 19.84 USD | ₩6,420 4.85 USD | ₩6,610 4.99 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.71 1.97 USD |
+0.59
|
€45.46M 52.48M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.46M 52.48M USD | 15.54 | €0.11 0.13 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,725 2.81 USD |
+0.27
|
₩70B 52.47M USD | ₩62K 46.74 USD | ₩3,675 2.77 USD | ₩3,750 2.83 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.10 0.12 USD |
0
|
€45.44M 52.45M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.44M 52.45M USD | 3.43 | €0.03 0.03 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,055 2.31 USD |
+0.66
|
₩69B 52.42M USD | ₩145K 109.5 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,691 1.28 USD |
+1.02
|
₩69B 52.42M USD | ₩7K 5.55 USD | ₩1,680 1.27 USD | ₩1,709 1.29 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥228 1.41 USD |
-0.44
|
¥8B 52.41M USD | ¥122K 752.27 USD | ¥226 1.39 USD | ¥229 1.41 USD | ¥8B 52.41M USD | 6.23 | ¥37 0.23 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.06 9.3 USD |
-0.25
|
€45.39M 52.4M USD | €1.08K 1.24K USD | €8.06 9.3 USD | €8.16 9.42 USD | €45.39M 52.4M USD | 57.57 | €0.14 0.16 USD | ||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩861 0.65 USD |
-1.03
|
₩69B 52.36M USD | ₩601K 453.77 USD | ₩840 0.63 USD | ₩874 0.66 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹333.65 4.04 USD |
-1.9
|
₹4.33B 52.35M USD | ₹7.81K 94.54 USD | ₹332.80 4.03 USD | ₹344.90 4.17 USD | ₹4.33B 52.35M USD | 77.23 | ₹4.32 0.05 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥853 5.26 USD |
+0.71
|
¥8B 52.35M USD | ¥2K 12.33 USD | ¥843 5.2 USD | ¥855 5.27 USD | ¥8B 52.35M USD | 1.64 | ¥519 3.2 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥912 5.62 USD |
+0.44
|
¥8B 52.35M USD | ¥2K 9.25 USD | ¥908 5.6 USD | ¥915 5.64 USD | ¥8B 52.35M USD | 0 | -¥156 -0.9 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹252.45 3.05 USD |
+1
|
₹4.33B 52.34M USD | ₹4.14K 50.04 USD | ₹246.70 2.98 USD | ₹255.00 3.09 USD | ₹4.33B 52.34M USD | 0 | -₹16.08 -0.1 USD | ||
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
0
|
€45.34M 52.34M USD | €569.00 656.82 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
Genasys Inc.
G66.F
DE
|
€1.00 1.15 USD |
-1.49
|
€45.31M 52.31M USD | €120.00 138.52 USD | €1.00 1.15 USD | €1.13 1.3 USD | €45.31M 52.31M USD | 0 | -€0.12 -0.1 USD | ||
Viscom SE
V6C.F
DE
|
€5.10 5.89 USD |
+2
|
€45.31M 52.31M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.10 5.89 USD | €45.31M 52.31M USD | 0 | -€0.95 -1.09 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.65B 52.3M USD | NT$104.73K 3.33K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.65B 52.3M USD | 17.86 | NT$0.61 0.02 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 53.60 5.23 USD |
-1.29
|
SEK 535.58M 52.28M USD | SEK 566.00 55.25 USD | SEK 53.30 5.2 USD | SEK 54.00 5.27 USD | SEK 535.58M 52.28M USD | 13.26 | SEK 4.04 0.39 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,190 25.84 USD |
-4.77
|
¥8B 52.24M USD | ¥3K 16.03 USD | ¥4,100 25.28 USD | ¥4,260 26.27 USD | ¥8B 52.24M USD | 9.27 | ¥452 2.79 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.46 USD |
-0.78
|
€45.23M 52.22M USD | €3.00K 3.46K USD | €1.27 1.46 USD | €1.28 1.47 USD | €45.23M 52.22M USD | 0 | -€0.02 -0.02 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,434 8.84 USD |
-1.85
|
¥8B 52.21M USD | ¥25K 152.3 USD | ¥1,430 8.82 USD | ¥1,469 9.06 USD | ¥8B 52.21M USD | 144.12 | ¥10 0.06 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹238.95 2.89 USD |
-0.19
|
₹4.31B 52.18M USD | ₹13.58K 164.34 USD | ₹237.10 2.87 USD | ₹243.95 2.95 USD | ₹4.31B 52.18M USD | 21.41 | ₹11.16 0.14 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,608 9.92 USD |
+1.13
|
¥8B 52.15M USD | ¥14K 89.41 USD | ¥1,583 9.76 USD | ¥1,613 9.95 USD | ¥8B 52.15M USD | 9.78 | ¥164 1.01 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.91 2.2 USD |
+0.53
|
€45.17M 52.14M USD | €1.88K 2.17K USD | €1.89 2.18 USD | €1.91 2.2 USD | €45.17M 52.14M USD | 28.01 | €0.07 0.08 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,800.00 13.24 USD |
+1.59
|
ZAC 97.64B 52.14M USD | ZAC 1.31M 697.75 USD | ZAC 24,650.00 13.16 USD | ZAC 25,686.00 13.71 USD | ZAC 97.64B 52.14M USD | 7.16 | ZAC 34.59 0.02 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,110 31.51 USD |
+0.39
|
¥8B 52.12M USD | ¥2K 9.87 USD | ¥5,100 31.45 USD | ¥5,110 31.51 USD | ¥8B 52.12M USD | 10.51 | ¥486 3 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.95 3.08 USD |
0
|
₹4.31B 52.11M USD | ₹7.02K 84.87 USD | ₹251.05 3.04 USD | ₹258.95 3.13 USD | ₹4.31B 52.11M USD | 38.98 | ₹6.54 0.08 USD | ||
GetBusy plc
1H91.F
DE
|
€0.89 1.03 USD |
-3.26
|
€45.12M 52.08M USD | €3.55K 4.09K USD | €0.89 1.03 USD | €0.92 1.06 USD | €45.12M 52.08M USD | 0 | -€0.03 -0.03 USD | ||
ES Bancshares
ESBS
US
|
$7.56 — |
0
|
$52.07M — | $1.10K — | $7.50 — | $7.56 — | $52.07M — | 16.08 | $0.47 — | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,430 7.12 USD |
-1.46
|
₩69B 52.06M USD | ₩6K 4.75 USD | ₩9,180 6.93 USD | ₩9,550 7.21 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹82.69 1 USD |
-1.99
|
₹4.30B 52.01M USD | ₹418.00 5.06 USD | ₹82.69 1 USD | ₹82.69 1 USD | ₹4.30B 52.01M USD | 0 | -₹8.30 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.00 3.91 USD |
+1.16
|
₹4.30B 52M USD | ₹1.15K 13.85 USD | ₹308.50 3.73 USD | ₹323.00 3.91 USD | ₹4.30B 52M USD | 8.17 | ₹39.49 0.48 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
+1.78
|
€45.03M 51.98M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.03M 51.98M USD | 0 | -€0.01 -0.01 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.07 2.81 USD |
-0.72
|
PLN 204.50M 51.98M USD | PLN 15.61K 3.97K USD | PLN 11.05 2.81 USD | PLN 11.15 2.83 USD | PLN 204.50M 51.98M USD | 9.79 | PLN 1.13 0.29 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,880 2.17 USD |
-2.04
|
₩69B 51.98M USD | ₩110K 82.71 USD | ₩2,775 2.09 USD | ₩2,900 2.19 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€45.01M 51.96M USD | €1.10K 1.27K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.01M 51.96M USD | 11.06 | €0.03 0.03 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.00 1.81 USD |
-4.84
|
NT$1.63B 51.95M USD | NT$220.37K 7K USD | NT$57.00 1.81 USD | NT$60.00 1.91 USD | NT$1.63B 51.95M USD | 14.39 | NT$3.96 0.13 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.58 USD |
-0.4
|
€45.00M 51.94M USD | €3.30K 3.81K USD | €0.50 0.58 USD | €0.50 0.58 USD | €45.00M 51.94M USD | 0 | -€0.12 -0.1 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,130 13.13 USD |
+1.28
|
¥8B 51.93M USD | ¥10K 60.43 USD | ¥2,122 13.08 USD | ¥2,185 13.47 USD | ¥8B 51.93M USD | 21.25 | ¥100 0.62 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Triad Business Bank
TBBC
US
|
$6.42 — |
-0.05
|
$51.91M — | $3.00K — | $6.40 — | $6.40 — | $51.91M — | 37.74 | $0.17 — | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.84B 51.88M USD | THB 7.65K 215.31 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.84B 51.88M USD | THB 7.60K 213.84 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
-1.63
|
€44.94M 51.87M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.94M 51.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,180 3.16 USD |
+0.24
|
₩69B 51.85M USD | ₩47K 35.42 USD | ₩4,070 3.07 USD | ₩4,185 3.16 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
+0.87
|
€44.88M 51.8M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.88M 51.8M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
+2.17
|
€44.87M 51.79M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.87M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,190.00 55.96 USD |
+3.95
|
ILA 17.76B 51.79M USD | ILA 441.35K 1.29K USD | ILA 18,200.00 53.07 USD | ILA 19,250.00 56.13 USD | ILA 17.76B 51.79M USD | 38.84 | ILA 4.94 0.01 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹82.31 1 USD |
+3.04
|
₹4.28B 51.78M USD | ₹67.28K 813.95 USD | ₹79.88 0.97 USD | ₹89.50 1.08 USD | ₹4.28B 51.78M USD | 9.18 | ₹8.96 0.11 USD | ||
Windrock Land
WRLC
US
|
$555.00 — |
0
|
$51.78M — | $25.00 — | $540.00 — | $551.00 — | $51.78M — | 0 | $0.00 — | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩8,090 6.11 USD |
-3.11
|
₩69B 51.77M USD | ₩135K 101.68 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.90 0.81 USD |
+4.53
|
₹4.28B 51.76M USD | ₹774.00 9.36 USD | ₹64.10 0.78 USD | ₹66.99 0.81 USD | ₹4.28B 51.76M USD | 167.25 | ₹0.40 0.004 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.65 0.75 USD |
-1.95
|
€44.84M 51.76M USD | €2.10K 2.42K USD | €0.61 0.7 USD | €0.66 0.76 USD | €44.84M 51.76M USD | 0 | -€0.08 -0.09 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.20 0.24 USD |
-6.42
|
€44.82M 51.74M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.21 0.24 USD | €44.82M 51.74M USD | 0 | -€0.04 -0.04 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.27 0.21 USD |
0
|
₹4.28B 51.74M USD | ₹15.48K 187.32 USD | ₹16.52 0.2 USD | ₹17.55 0.21 USD | ₹4.28B 51.74M USD | 11.36 | ₹1.52 0.02 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.00 1.53 USD |
-0.41
|
NT$1.63B 51.7M USD | NT$18.55K 589.43 USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$1.63B 51.7M USD | 13.91 | NT$3.45 0.11 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-0.96
|
€44.79M 51.7M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.79M 51.7M USD | 0 | -€0.06 -0.06 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,032 0.78 USD |
+1.67
|
₩68B 51.68M USD | ₩693K 523.37 USD | ₩997 0.75 USD | ₩1,035 0.78 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,738 1.31 USD |
-5.54
|
₩68B 51.68M USD | ₩390K 294.37 USD | ₩1,695 1.28 USD | ₩1,860 1.4 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,100 1.59 USD |
+0.48
|
₩68B 51.67M USD | ₩182K 137.63 USD | ₩2,030 1.53 USD | ₩2,120 1.6 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.38 4.16 USD |
-0.24
|
PLN 203.26M 51.66M USD | PLN 8.67K 2.2K USD | PLN 16.34 4.15 USD | PLN 16.54 4.2 USD | PLN 203.26M 51.66M USD | 7.91 | PLN 2.07 0.53 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.15 0.17 USD |
-0.68
|
€44.75M 51.65M USD | €5.19K 5.99K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.75M 51.65M USD | 14.59 | €0.01 0.01 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥8B 51.65M USD | ¥3K 17.27 USD | ¥992 6.12 USD | ¥1,015 6.26 USD | ¥8B 51.65M USD | 16.03 | ¥62 0.39 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.24 0.21 USD |
-0.12
|
₹4.27B 51.65M USD | ₹19.21K 232.4 USD | ₹17.00 0.21 USD | ₹17.80 0.22 USD | ₹4.27B 51.65M USD | 11.34 | ₹1.52 0.02 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥76 0.47 USD |
0
|
¥8B 51.61M USD | ¥262K 1.61K USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥8B 51.61M USD | 14.25 | ¥5 0.03 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.01 0.99 USD |
-0.15
|
₹4.26B 51.59M USD | ₹1.22K 14.76 USD | ₹82.00 0.99 USD | ₹89.10 1.08 USD | ₹4.26B 51.59M USD | 12.63 | ₹6.49 0.08 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹31.68 0.38 USD |
+0.22
|
₹4.26B 51.57M USD | ₹11.70K 141.56 USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹4.26B 51.57M USD | 0 | -₹2.58 -0.03 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.86 4.46 USD |
-1.03
|
€44.66M 51.55M USD | €2.75K 3.17K USD | €3.81 4.4 USD | €3.86 4.46 USD | €44.66M 51.55M USD | 128.66 | €0.03 0.03 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥135 0.83 USD |
-0.74
|
¥8B 51.54M USD | ¥186K 1.15K USD | ¥135 0.83 USD | ¥137 0.84 USD | ¥8B 51.54M USD | 6.85 | ¥20 0.12 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.78 0.9 USD |
-2.74
|
€44.65M 51.54M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €44.65M 51.54M USD | 19.50 | €0.04 0.05 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 368.00 0.02 USD |
+2.22
|
IDR 806.39B 51.53M USD | IDR 221.90K 14.18 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 806.39B 51.53M USD | 9.57 | IDR 38.42 0.002 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$1.62B 51.5M USD | NT$32.08K 1.02K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.62B 51.5M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,210 9.97 USD |
-2.15
|
₩68B 51.49M USD | ₩4K 3.21 USD | ₩13,010 9.82 USD | ₩13,420 10.13 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
Largo Inc.
LR8.F
DE
|
€0.39 0.45 USD |
-2.26
|
€44.57M 51.45M USD | €9.00K 10.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.57M 51.45M USD | 0 | -€0.93 -1.07 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,900 2.94 USD |
-0.51
|
₩68B 51.45M USD | ₩44K 32.96 USD | ₩3,760 2.84 USD | ₩3,945 2.98 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
-0.14
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
