Page de résultat 490 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer Materials Limited 38A.F | €0.23 0.25 USD |
+0.44
|
€57.60M 62.96M USD | €13.40K 14.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,200 11.47 USD |
-4.76
|
₩83B 62.94M USD | ₩14K 10.34 USD | ₩15,200 11.47 USD | ₩15,900 12 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
| CrowdWorks Inc. 3900.T | ¥589 3.98 USD |
-2.64
|
¥9B 62.94M USD | ¥69K 466.44 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥9B 62.94M USD | 0 | -¥30 -0.2 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.05 USD |
0
|
€57.57M 62.93M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.57M 62.93M USD | 5.00 | €0.01 0.01 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹152.75 1.85 USD |
+0.49
|
₹5.20B 62.93M USD | ₹379.00 4.59 USD | ₹151.50 1.83 USD | ₹157.00 1.9 USD | ₹5.20B 62.93M USD | 14.16 | ₹10.78 0.13 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,580 4.21 USD |
-1.59
|
₩83B 62.92M USD | ₩46K 34.56 USD | ₩5,570 4.2 USD | ₩5,680 4.29 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
| Mission Valley Bancorp MVLY | $18.80 — |
+1.62
|
$62.90M — | $200.00 — | $18.80 — | $18.80 — | $62.90M — | 8.82 | $2.13 — | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.43 0.14 USD |
-0.41
|
MX$1.06B 62.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06B 62.9M USD | 1.47 | MX$1.65 0.1 USD | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $2.70 — |
-1.46
|
$62.90M — | $100.00 — | $2.70 — | $2.70 — | $62.90M — | 0 | -$0.23 — | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+5.41
|
€57.53M 62.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.53M 62.88M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| capsensixx AG CPX.F | €21.40 23.39 USD |
0
|
€57.49M 62.85M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €57.49M 62.85M USD | 15.50 | €1.38 1.51 USD | ||
| THINKWARE Corporation 084730.KQ | ₩6,800 5.13 USD |
-3.68
|
₩83B 62.84M USD | ₩39K 29.21 USD | ₩6,650 5.02 USD | ₩6,950 5.25 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| nebag ag NBEN.SW | CHF 6.05 6.88 USD |
0
|
CHF 55.22M 62.83M USD | CHF 34.00 38.68 USD | CHF 6.05 6.88 USD | CHF 6.05 6.88 USD | CHF 55.22M 62.83M USD | 121.00 | CHF 0.05 0.06 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥629 4.25 USD |
-0.63
|
¥9B 62.81M USD | ¥25K 166.73 USD | ¥616 4.16 USD | ¥633 4.27 USD | ¥9B 62.81M USD | 8.71 | ¥72 0.49 USD | ||
| Pininfarina S.p.A. PNF.F | €0.73 0.8 USD |
-3.95
|
€57.42M 62.77M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €57.42M 62.77M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.00 2.51 USD |
-1
|
NT$1.98B 62.76M USD | NT$26.02K 826.79 USD | NT$78.40 2.49 USD | NT$79.20 2.52 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
| Seiko Corporation 6286.T | ¥1,439 9.71 USD |
-0.76
|
¥9B 62.73M USD | ¥7K 44.55 USD | ¥1,439 9.71 USD | ¥1,456 9.83 USD | ¥9B 62.73M USD | 8.89 | ¥162 1.09 USD | ||
| Secure, Inc. 4264.T | ¥1,497 10.11 USD |
-5.31
|
¥9B 62.72M USD | ¥32K 216.68 USD | ¥1,480 9.99 USD | ¥1,567 10.58 USD | ¥9B 62.72M USD | 44.25 | ¥34 0.23 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,448 1.09 USD |
-10.17
|
₩83B 62.7M USD | ₩287K 216.48 USD | ₩1,441 1.09 USD | ₩1,601 1.21 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
| Hoenle AG HNL.DE | €9.46 10.34 USD |
+1.5
|
€57.35M 62.69M USD | €557.00 608.88 USD | €9.42 10.3 USD | €9.46 10.34 USD | €57.35M 62.69M USD | 0 | -€0.59 -0.6 USD | ||
| Robot Payment Inc. 4374.T | ¥2,479 16.73 USD |
-0.8
|
¥9B 62.68M USD | ¥4K 25.65 USD | ¥2,441 16.48 USD | ¥2,481 16.75 USD | ¥9B 62.68M USD | 17.74 | ¥140 0.94 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.53 USD |
0
|
€57.32M 62.66M USD | €1.02K 1.11K USD | €1.25 1.37 USD | €1.40 1.53 USD | €57.32M 62.66M USD | 0 | -€0.12 -0.1 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$41.60 1.32 USD |
-1.77
|
NT$1.97B 62.64M USD | NT$37.02K 1.18K USD | NT$39.55 1.26 USD | NT$41.80 1.33 USD | NT$1.97B 62.64M USD | 17.19 | NT$2.42 0.08 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 135.00 0.0086 USD |
-5.59
|
IDR 980.02B 62.63M USD | IDR 843.40K 53.89 USD | IDR 126.00 0.0080 USD | IDR 163.00 0.01 USD | IDR 980.02B 62.63M USD | 16.32 | IDR 8.27 0.0005 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 1.96 USD |
-1.1
|
€57.28M 62.61M USD | €634.00 693.05 USD | €1.79 1.96 USD | €1.79 1.96 USD | €57.28M 62.61M USD | 16.27 | €0.11 0.12 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,120 6.88 USD |
-9.52
|
₩83B 62.61M USD | ₩209K 157.65 USD | ₩9,120 6.88 USD | ₩9,730 7.34 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.60 0.1 USD |
0
|
THB 2.22B 62.6M USD | THB 61.70K 1.74K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.22B 62.6M USD | 32.72 | THB 0.11 0.003 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.60 0.1 USD |
0
|
THB 2.22B 62.6M USD | THB 61.70K 1.74K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.22B 62.6M USD | 32.72 | THB 0.11 0.003 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 26,500.00 77.27 USD |
+1.88
|
ILA 21.47B 62.59M USD | ILA 185.51K 540.94 USD | ILA 24,870.00 72.52 USD | ILA 26,660.00 77.74 USD | ILA 21.47B 62.59M USD | 9.54 | ILA 27.75 0.08 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.74 0.76 USD |
-2.52
|
SEK 640.85M 62.55M USD | SEK 4.47K 436.43 USD | SEK 7.72 0.75 USD | SEK 7.94 0.78 USD | SEK 640.85M 62.55M USD | 2.14 | SEK 3.60 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,196 8.07 USD |
+0.25
|
¥9B 62.51M USD | ¥5K 33.75 USD | ¥1,191 8.04 USD | ¥1,198 8.09 USD | ¥9B 62.51M USD | 11.47 | ¥104 0.7 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
-2.6
|
NT$1.97B 62.51M USD | NT$29.02K 922.15 USD | NT$24.65 0.78 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,159 7.82 USD |
-4.69
|
¥9B 62.49M USD | ¥84K 567.7 USD | ¥1,067 7.2 USD | ¥1,164 7.86 USD | ¥9B 62.49M USD | 10.47 | ¥111 0.75 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.76 0.84 USD |
-4.98
|
€57.15M 62.48M USD | €3.43K 3.75K USD | €0.76 0.84 USD | €0.76 0.84 USD | €57.15M 62.48M USD | 0 | -€0.29 -0.3 USD | ||
| Hiramatsu Inc. 2764.T | ¥131 0.88 USD |
-2.24
|
¥9B 62.47M USD | ¥86K 578.5 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.30 1.03 USD |
-0.95
|
₹5.16B 62.43M USD | ₹734.00 8.88 USD | ₹84.49 1.02 USD | ₹86.28 1.04 USD | ₹5.16B 62.43M USD | 35.69 | ₹2.39 0.03 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,370 4.05 USD |
-2.36
|
₩83B 62.42M USD | ₩9K 6.78 USD | ₩5,290 3.99 USD | ₩5,510 4.16 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.18 1.77 USD |
-1.95
|
₹5.16B 62.38M USD | ₹59.26K 716.97 USD | ₹145.00 1.75 USD | ₹149.55 1.81 USD | ₹5.16B 62.38M USD | 6.78 | ₹21.54 0.26 USD | ||
| Infinity Bancorp INFT | $19.90 — |
0
|
$62.36M — | $100.00 — | $20.00 — | $20.00 — | $62.36M — | 12.13 | $1.64 — | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
-1.93
|
THB 2.22B 62.34M USD | THB 733.40K 20.64K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩12,910 9.74 USD |
-10.47
|
₩83B 62.34M USD | ₩39K 29.63 USD | ₩12,210 9.22 USD | ₩13,990 10.56 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$1.96B 62.33M USD | NT$3.25K 103.3 USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$1.96B 62.33M USD | 0 | -NT$0.40 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.05 1.77 USD |
-1.95
|
₹5.15B 62.32M USD | ₹704.00 8.52 USD | ₹145.40 1.76 USD | ₹149.50 1.81 USD | ₹5.15B 62.32M USD | 6.78 | ₹21.54 0.26 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹59.06 0.71 USD |
+1.11
|
₹5.15B 62.32M USD | ₹740.00 8.95 USD | ₹57.15 0.69 USD | ₹59.15 0.72 USD | ₹5.15B 62.32M USD | 0 | -₹0.31 -0.003 USD | ||
| International Digital Holding IDIG | $0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
| WFE Technology Corporation 6474.TWO | NT$37.30 1.19 USD |
-2.36
|
NT$1.96B 62.26M USD | NT$20.47K 650.44 USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$1.96B 62.26M USD | 10.84 | NT$3.44 0.11 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥987 6.66 USD |
-2.47
|
¥9B 62.24M USD | ¥9K 61.43 USD | ¥980 6.62 USD | ¥994 6.71 USD | ¥9B 62.24M USD | 0 | -¥9 -0.06 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹269.90 3.27 USD |
+12.22
|
₹5.14B 62.22M USD | ₹110.69K 1.34K USD | ₹239.80 2.9 USD | ₹279.90 3.39 USD | ₹5.14B 62.22M USD | 70.10 | ₹3.85 0.05 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,010 4.54 USD |
-10.96
|
₩82B 62.22M USD | ₩455K 343.1 USD | ₩5,810 4.39 USD | ₩6,420 4.85 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 57.76K 1.63K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 57.70K 1.62K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$23.20 0.74 USD |
-3.93
|
NT$1.96B 62.16M USD | NT$168.40K 5.35K USD | NT$22.30 0.71 USD | NT$23.85 0.76 USD | NT$1.96B 62.16M USD | 2320.00 | NT$0.01 0.0003 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
-0.11
|
¥9B 62.15M USD | ¥600 4.05 USD | ¥4,380 29.57 USD | ¥4,440 29.97 USD | ¥9B 62.15M USD | 7.25 | ¥604 4.08 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.76 0.08 USD |
-4.17
|
THB 2.21B 62.13M USD | THB 764.90K 21.52K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Sempio Company 007540.KS | ₩40,800 30.8 USD |
-5.34
|
₩82B 62.07M USD | ₩6K 4.61 USD | ₩40,800 30.8 USD | ₩42,800 32.31 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,295 2.49 USD |
-11.19
|
₩82B 62.07M USD | ₩199K 149.87 USD | ₩3,295 2.49 USD | ₩3,510 2.65 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹84.80 1.03 USD |
-1.42
|
₹5.13B 62.07M USD | ₹16.55K 200.26 USD | ₹84.31 1.02 USD | ₹86.58 1.05 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
| Nordwest Handel AG NWX.F | €17.70 19.35 USD |
+3.51
|
€56.73M 62.01M USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.70 19.35 USD | €56.73M 62.01M USD | 8.30 | €2.13 2.33 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.26 1.29 USD |
-1.52
|
₹5.13B 62.01M USD | ₹18.64K 225.55 USD | ₹105.04 1.27 USD | ₹109.00 1.32 USD | ₹5.13B 62.01M USD | 23.50 | ₹4.52 0.05 USD | ||
| FCN Banc FBVI | $36.00 — |
+1.27
|
$62.01M — | $102.00 — | $36.00 — | $36.51 — | $62.01M — | 9.67 | $3.72 — | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.80 0.19 USD |
-2.16
|
THB 2.20B 62M USD | THB 9.30K 261.71 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.80 0.19 USD |
-2.16
|
THB 2.20B 62M USD | THB 9.30K 261.68 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| HLV Limited HLVLTD.BO | ₹7.77 0.09 USD |
-1.4
|
₹5.12B 61.97M USD | ₹9.88K 119.52 USD | ₹7.74 0.09 USD | ₹8.08 0.1 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.50 0.37 USD |
0
|
SGD 82.68M 61.97M USD | SGD 15.40K 11.54K USD | SGD 0.42 0.31 USD | SGD 0.50 0.37 USD | SGD 82.68M 61.97M USD | 6.25 | SGD 0.08 0.06 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
-0.43
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.20B 61.93M USD | THB 755.00K 21.24K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,159.70 14.03 USD |
+1.93
|
₹5.12B 61.92M USD | ₹5.63K 68.09 USD | ₹1,125.00 13.61 USD | ₹1,169.80 14.15 USD | ₹5.12B 61.92M USD | 14.73 | ₹78.73 0.95 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
0
|
₹5.12B 61.92M USD | ₹274.00 3.31 USD | ₹396.10 4.79 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹106.10 1.28 USD |
-1.16
|
₹5.12B 61.92M USD | ₹264.00 3.19 USD | ₹106.10 1.28 USD | ₹109.50 1.32 USD | ₹5.12B 61.92M USD | 23.47 | ₹4.52 0.05 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.42 0.19 USD |
-1.15
|
₹5.12B 61.89M USD | ₹6.98K 84.41 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.12B 61.89M USD | 0 | -₹4.63 -0.05 USD | ||
| Garden City GCCO | $1,775.00 — |
0
|
$61.89M — | $2.00 — | $1,650.00 — | $1,650.00 — | $61.89M — | 0 | $0.00 — | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.48 2.73 USD |
-0.07
|
R$305.30M 61.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.30M 61.88M USD | 6.54 | R$2.06 0.42 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 14.60K 410.8 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 14.71K 413.79 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹127.85 1.55 USD |
-0.75
|
₹5.11B 61.86M USD | ₹12.14K 146.92 USD | ₹127.50 1.54 USD | ₹129.68 1.57 USD | ₹5.11B 61.86M USD | 23.37 | ₹5.47 0.07 USD | ||
| Scana ASA 1MP.F | €0.12 0.13 USD |
-18.6
|
€56.58M 61.85M USD | €3.20K 3.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.58M 61.85M USD | 0 | €0.00 0 USD | ||
| Health Italia S.p.A. HI.MI | €299.00 326.85 USD |
0
|
€56.57M 61.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 61.84M USD | 0 | €0.00 0 USD | ||
| Bombril S.A. BOBR4.SA | R$1.17 0.24 USD |
-0.85
|
R$304.80M 61.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.80M 61.78M USD | 0 | -R$6.08 -1.2 USD | ||
| Componenta Corporation 1CA0.F | €5.74 6.27 USD |
+9.96
|
€56.50M 61.76M USD | €289.00 315.92 USD | €5.74 6.27 USD | €5.74 6.27 USD | €56.50M 61.76M USD | 7.26 | €0.79 0.86 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.28 0.04 USD |
+12
|
HK$483.02M 61.76M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$483.02M 61.76M USD | 28.00 | HK$0.01 0.001 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$2.39 0.31 USD |
-4.4
|
HK$482.93M 61.75M USD | HK$111.00K 14.19K USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$482.93M 61.75M USD | 9.56 | HK$0.25 0.03 USD | ||
| Teuton Resources Corp. TFE1.F | €0.99 1.08 USD |
-5.29
|
€56.49M 61.75M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| Qliro AB (publ) 2AI.F | €1.65 1.8 USD |
-1.49
|
€56.41M 61.67M USD | €4.86K 5.31K USD | €1.65 1.8 USD | €1.65 1.8 USD | €56.41M 61.67M USD | 0 | -€0.29 -0.3 USD | ||
| CITBA Financial CBAF | $39.00 — |
-0.61
|
$61.62M — | $400.00 — | $39.00 — | $39.00 — | $61.62M — | 9.30 | $4.19 — | ||
| i Cubed Systems, Inc. 4495.T | ¥1,866 12.6 USD |
-3.06
|
¥9B 61.6M USD | ¥16K 105.98 USD | ¥1,865 12.59 USD | ¥1,908 12.88 USD | ¥9B 61.6M USD | 13.02 | ¥143 0.97 USD | ||
| Triton Valves Limited TRITONV.BO | ₹993.95 12.03 USD |
-0.33
|
₹5.09B 61.59M USD | ₹2.19K 26.54 USD | ₹976.00 11.81 USD | ₹1,005.00 12.16 USD | ₹5.09B 61.59M USD | 50.84 | ₹19.55 0.24 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.60 0.72 USD |
+0.89
|
NT$1.94B 61.59M USD | NT$3.30K 104.86 USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩5,870 4.43 USD |
-5.78
|
₩82B 61.59M USD | ₩38K 28.6 USD | ₩5,810 4.39 USD | ₩6,120 4.62 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €4.84 5.29 USD |
0
|
€56.34M 61.58M USD | €0.00 0 USD | €4.80 5.25 USD | €4.84 5.29 USD | €56.34M 61.58M USD | 6.72 | €0.72 0.79 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$20.30 0.65 USD |
-2.4
|
NT$1.94B 61.58M USD | NT$142.32K 4.52K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$1.94B 61.58M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||